EQIX: Equinix Inc.

As of Thursday, July 2nd, 2026

$ 1,002.02

-11.60 -1.14%

Open: 1,028.63
High: 1,028.63
Low: 994.04
Volume: 718,604
Previous Close on Wednesday, July 1st, 2026

$ 1,013.62

-28.77 -2.76%

Open: 1,027.55
High: 1,045.54
Low: 1,003.40
Volume: 954,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 1,028.63 1,028.63 994.04 1,002.02 718,604 -11.60 -1.14
2026-07-01 1,027.55 1,045.54 1,003.40 1,013.62 954,875 -28.77 -2.76
2026-06-30 1,067.73 1,070.62 1,040.57 1,042.39 1,165,068 -42.78 -3.94
2026-06-29 1,097.10 1,106.46 1,075.31 1,085.17 476,157 -6.13 -0.56
2026-06-26 1,081.24 1,094.87 1,071.93 1,091.30 749,682 +3.69 +0.34
2026-06-25 1,100.06 1,106.00 1,074.68 1,087.61 72,178 -7.39 -0.67
2026-06-24 1,116.00 1,117.98 1,088.97 1,095.00 697,232 -20.93 -1.88
2026-06-23 1,104.60 1,124.00 1,096.01 1,115.93 694,308 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,106.46
On 2026-06-29		 994.04
On 2026-07-02		 -85.59 -7.87 1,106.46
On 2026-06-29		 994.04
On 2026-07-02		 -10.16 1,046.90
10D 1,124.00
On 2026-06-23		 994.04
On 2026-07-02		 -86.50 -7.95 1,124.00
On 2026-06-23		 994.04
On 2026-07-02		 -11.56 1,074.12
20D 1,124.00
On 2026-06-23		 994.04
On 2026-07-02		 -74.98 -6.96 1,124.00
On 2026-06-23		 994.04
On 2026-07-02		 -11.56 1,070.94
WTD 1,106.46
On 2026-06-29		 994.04
On 2026-07-02		 -89.28 -8.18 1,106.46
On 2026-06-29		 994.04
On 2026-07-02		 -10.16 1,035.80
MTD 1,045.54
On 2026-07-01		 994.04
On 2026-07-02		 -40.37 -3.87 1,045.54
On 2026-07-01		 994.04
On 2026-07-02		 -4.93 1,007.82
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,002.02 -11.60 -1.14 718,604