EQIX: Equinix Inc.

As of Monday, March 2nd, 2026

$ 966.10

-8.16 -0.84%

Open: 959.65
High: 970.79
Low: 954.38
Volume: 409,344
Previous Close on Friday, February 27th, 2026

$ 974.26

+26.24 +2.77%

Open: 948.02
High: 975.00
Low: 943.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 959.65 970.79 954.38 966.10 409,344 -8.16 -0.84
2026-02-27 948.02 975.00 943.65 974.26 0 +26.24 +2.77
2026-02-26 963.63 963.63 941.69 948.02 0 -12.50 -1.30
2026-02-25 947.86 962.41 945.00 960.52 0 +8.62 +0.91
2026-02-24 946.30 956.00 940.71 951.90 0 +6.26 +0.66
2026-02-23 926.02 950.11 924.45 945.64 0 +17.53 +1.89
2026-02-20 915.19 928.72 911.40 928.11 98,307 +10.08 +1.10
2026-02-19 924.24 928.37 916.01 918.03 636,975 -6.21 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 975.00
On 2026-02-27		 940.71
On 2026-02-24		 20.46 2.16 975.00
On 2026-02-27		 954.38
On 2026-03-02		 -2.12 960.16
10D 975.00
On 2026-02-27		 911.40
On 2026-02-20		 9.91 1.04 958.29
On 2026-02-17		 911.40
On 2026-02-20		 -4.89 946.88
20D 992.90
On 2026-02-12		 791.54
On 2026-02-03		 145.17 17.68 992.90
On 2026-02-12		 911.40
On 2026-02-20		 -8.21 901.74
WTD 970.79
On 2026-03-02		 954.38
On 2026-03-02		 -8.16 -0.84 -- -- -- 966.10
MTD 970.79
On 2026-03-02		 954.38
On 2026-03-02		 -8.16 -0.84 -- -- -- 966.10
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

966.10 -8.16 -0.84 409,344