EQIX: Equinix Inc.

As of Thursday, October 30th, 2025

$ 833.16

+35.43 +4.44%

Open: 801.39
High: 853.83
Low: 801.39
Volume: 1,057,132
Previous Close on Wednesday, October 29th, 2025

$ 797.73

-18.40 -2.25%

Open: 812.95
High: 813.96
Low: 794.65
Volume: 536,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 801.39 853.83 801.39 833.16 1,056,393 +35.43 +4.44
2025-10-29 812.95 813.96 794.65 797.73 536,307 -18.40 -2.25
2025-10-28 841.11 842.42 815.96 816.13 602,466 -26.64 -3.16
2025-10-27 843.00 851.08 834.85 842.77 460,605 +3.28 +0.39
2025-10-24 842.14 847.36 837.05 839.49 367,647 +7.56 +0.91
2025-10-23 830.00 833.89 818.58 831.93 375,570 +2.88 +0.35
2025-10-22 824.66 829.85 817.84 829.05 431,562 +7.05 +0.86
2025-10-21 819.69 823.46 801.01 822.00 384,889 -3.14 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 853.83
On 2025-10-30		 794.65
On 2025-10-29		 1.23 0.15 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 825.86
10D 853.83
On 2025-10-30		 794.65
On 2025-10-29		 20.39 2.51 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 825.13
20D 853.83
On 2025-10-30		 770.80
On 2025-10-03		 60.56 7.84 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 813.91
WTD 853.83
On 2025-10-30		 794.65
On 2025-10-29		 -6.33 -0.75 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 822.45
MTD 853.83
On 2025-10-30		 766.29
On 2025-10-02		 49.92 6.37 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 810.22
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

36.06 +1.71 +4.98 5,987,754
KDP

Keurig Dr Pepper Inc.

27.68 +0.53 +1.95 21,250,054
PCAR

Paccar Inc.

98.82 +0.61 +0.62 2,219,458
CIM

Chimera Investment Corporation

12.60 -0.13 -1.02 831,037
EQIX

Equinix Inc.

833.16 +35.43 +4.44 1,057,132