EQIX: Equinix Inc.

As of Friday, June 12th, 2026

$ 1,055.85

+12.67 +1.21%

Open: 1,048.78
High: 1,055.88
Low: 1,043.75
Volume: 500,142
Previous Close on Thursday, June 11th, 2026

$ 1,043.18

+4.85 +0.47%

Open: 1,041.20
High: 1,048.23
Low: 1,032.08
Volume: 584,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1,048.78 1,055.88 1,043.75 1,055.85 500,142 +12.67 +1.21
2026-06-11 1,041.20 1,048.23 1,032.08 1,043.18 584,644 +4.85 +0.47
2026-06-10 1,068.49 1,069.33 1,032.72 1,038.33 596,591 -21.51 -2.03
2026-06-09 1,072.49 1,073.79 1,056.04 1,059.84 409,655 -2.90 -0.27
2026-06-08 1,083.22 1,084.55 1,058.95 1,062.74 395,005 -18.21 -1.68
2026-06-05 1,079.42 1,093.00 1,076.80 1,080.95 524,847 -8.20 -0.75
2026-06-04 1,079.93 1,091.97 1,061.34 1,089.15 488,479 +12.15 +1.13
2026-06-03 1,082.94 1,107.15 1,074.99 1,077.00 724,097 +5.20 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,084.55
On 2026-06-08		 1,032.08
On 2026-06-11		 -25.10 -2.32 1,084.55
On 2026-06-08		 1,032.08
On 2026-06-11		 -4.84 1,051.99
10D 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -12.19 -1.14 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -6.78 1,062.96
20D 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -23.83 -2.21 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -6.78 1,065.44
WTD 1,084.55
On 2026-06-08		 1,032.08
On 2026-06-11		 -25.10 -2.32 1,084.55
On 2026-06-08		 1,032.08
On 2026-06-11		 -4.84 1,051.99
MTD 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -12.19 -1.14 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -6.78 1,062.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,055.85 +12.67 +1.21 500,142