EQIX: Equinix Inc.

As of Monday, September 21st, 2026

$ 1,057.32

+35.98 +3.52%

Open: 1,039.25
High: 1,062.04
Low: 1,030.98
Volume: 494,126
Previous Close on Friday, September 18th, 2026

$ 1,021.34

-4.60 -0.45%

Open: 1,022.69
High: 1,030.42
Low: 1,014.35
Volume: 67,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 1,039.25 1,062.04 1,030.98 1,057.32 494,126 +35.98 +3.52
2026-09-18 1,022.69 1,030.42 1,014.35 1,021.34 67,886 -4.60 -0.45
2026-09-17 1,029.97 1,033.99 1,021.22 1,025.94 368,883 +9.78 +0.96
2026-09-16 1,015.80 1,028.89 1,010.16 1,016.16 388,651 +9.18 +0.91
2026-09-15 997.63 1,010.05 987.79 1,006.98 585,946 +8.26 +0.83
2026-09-14 1,027.53 1,028.95 995.06 998.72 549,188 -39.00 -3.76
2026-09-11 1,025.35 1,047.29 1,023.99 1,037.72 556,597 +13.91 +1.36
2026-09-10 1,046.21 1,049.65 1,023.00 1,023.81 46,702 -19.25 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,062.04
On 2026-09-21		 987.79
On 2026-09-15		 58.60 5.87 1,033.99
On 2026-09-17		 1,014.35
On 2026-09-18		 -1.90 1,025.55
10D 1,062.04
On 2026-09-21		 987.79
On 2026-09-15		 21.34 2.06 1,053.97
On 2026-09-08		 987.79
On 2026-09-15		 -6.28 1,027.23
20D 1,100.66
On 2026-08-27		 987.79
On 2026-09-15		 -8.07 -0.76 1,100.66
On 2026-08-27		 987.79
On 2026-09-15		 -10.25 1,038.59
WTD 1,062.04
On 2026-09-21		 1,030.98
On 2026-09-21		 35.98 3.52 -- -- -- 1,057.32
MTD 1,062.04
On 2026-09-21		 987.79
On 2026-09-15		 10.60 1.01 1,053.97
On 2026-09-08		 987.79
On 2026-09-15		 -6.28 1,028.28
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,057.32 +35.98 +3.52 494,126