EQIX: Equinix Inc.
$ 906.50 |
|
-- 0 0% |
Open: | 906.50 |
High: | 906.50 |
Low: | 906.50 |
Volume: | N/A |
$ 906.50
+16.52 +1.86%
Open: | 896.58 |
High: | 910.60 |
Low: | 886.10 |
Volume: | 431,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 896.58 | 910.60 | 886.10 | 906.50 | 431,762 | +16.52 | +1.86 |
2025-06-23 | 885.64 | 897.04 | 883.75 | 889.98 | 633,047 | +7.10 | +0.80 |
2025-06-20 | 890.36 | 894.61 | 882.02 | 882.88 | 788,142 | -3.97 | -0.45 |
2025-06-18 | 883.66 | 892.78 | 882.09 | 886.85 | 546,709 | +0.09 | +0.01 |
2025-06-17 | 890.33 | 898.70 | 883.43 | 886.76 | 603,280 | -1.39 | -0.16 |
2025-06-16 | 894.08 | 900.65 | 886.84 | 888.15 | 542,402 | -4.49 | -0.50 |
2025-06-13 | 892.60 | 894.35 | 883.31 | 892.64 | 502,420 | -3.78 | -0.42 |
2025-06-12 | 893.70 | 902.50 | 893.49 | 896.42 | 493,897 | +2.72 | +0.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQIX
Equinix Inc. |
906.50 | 0.00 | 0.00 |