EQIX: Equinix Inc.
$ 1,027.59 |
|
-19.13 -1.83% |
|
| Open: | 1,040.29 |
| High: | 1,049.43 |
| Low: | 1,024.96 |
| Volume: | 482,002 |
$ 1,046.72
+2.31 +0.22%
| Open: | 1,033.55 |
| High: | 1,049.35 |
| Low: | 1,025.10 |
| Volume: | 651,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | 482,002 | -19.13 | -1.83 |
| 2026-08-31 | 1,033.55 | 1,049.35 | 1,025.10 | 1,046.72 | 651,393 | +2.31 | +0.22 |
| 2026-08-28 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | 477,063 | -32.04 | -2.98 |
| 2026-08-27 | 1,086.59 | 1,100.66 | 1,071.61 | 1,076.45 | 513,181 | -3.16 | -0.29 |
| 2026-08-26 | 1,064.63 | 1,084.20 | 1,062.50 | 1,079.61 | 504,933 | +6.17 | +0.57 |
| 2026-08-25 | 1,054.40 | 1,086.98 | 1,027.94 | 1,073.44 | 393,927 | +18.24 | +1.73 |
| 2026-08-24 | 1,066.71 | 1,072.50 | 1,033.83 | 1,055.20 | 630,493 | -10.19 | -0.96 |
| 2026-08-21 | 1,098.35 | 1,098.35 | 1,058.59 | 1,065.39 | 540,938 | -17.22 | -1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,100.66 On 2026-08-27 |
1,024.96 On 2026-09-01 |
-45.85 | -4.27 | 1,100.66 On 2026-08-27 |
1,024.96 On 2026-09-01 |
-6.88 | 1,054.96 |
| 10D | 1,100.66 On 2026-08-27 |
1,024.96 On 2026-09-01 |
-57.50 | -5.30 | 1,100.66 On 2026-08-27 |
1,024.96 On 2026-09-01 |
-6.88 | 1,062.85 |
| 20D | 1,109.22 On 2026-08-17 |
1,024.96 On 2026-09-01 |
-23.94 | -2.28 | 1,109.22 On 2026-08-17 |
1,024.96 On 2026-09-01 |
-7.60 | 1,064.19 |
| WTD | 1,049.43 On 2026-09-01 |
1,024.96 On 2026-09-01 |
-16.82 | -1.61 | 1,049.35 On 2026-08-31 |
1,049.35 On 2026-08-31 |
0.00 | 1,037.16 |
| MTD | 1,049.43 On 2026-09-01 |
1,024.96 On 2026-09-01 |
-19.13 | -1.83 | -- | -- | -- | 1,027.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |