EQIX: Equinix Inc.

As of Wednesday, November 19th, 2025

$ 765.08

-14.09 -1.81%

Open: 773.37
High: 774.79
Low: 755.43
Volume: 503,284
Previous Close on Tuesday, November 18th, 2025

$ 779.17

+2.29 +0.29%

Open: 777.58
High: 781.77
Low: 769.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 773.37 774.79 755.43 765.08 503,033 -14.09 -1.81
2025-11-18 777.58 781.77 769.61 779.17 0 +2.29 +0.29
2025-11-17 786.91 790.51 771.00 776.88 355,164 -8.69 -1.11
2025-11-14 784.69 787.02 777.87 785.57 498,287 -0.97 -0.12
2025-11-13 810.96 812.62 780.67 786.54 574,816 -26.70 -3.28
2025-11-12 819.64 827.16 812.57 813.24 672,171 -7.80 -0.95
2025-11-11 828.69 831.80 820.29 821.04 440,638 -7.09 -0.86
2025-11-10 824.00 833.98 816.28 828.13 492,313 +3.38 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 812.62
On 2025-11-13		 755.43
On 2025-11-19		 -48.16 -5.92 812.62
On 2025-11-13		 755.43
On 2025-11-19		 -7.04 778.65
10D 833.98
On 2025-11-10		 755.43
On 2025-11-19		 -57.04 -6.94 833.98
On 2025-11-10		 755.43
On 2025-11-19		 -9.42 799.97
20D 853.83
On 2025-10-30		 755.43
On 2025-11-19		 -63.97 -7.72 853.83
On 2025-10-30		 755.43
On 2025-11-19		 -11.52 814.59
WTD 790.51
On 2025-11-17		 755.43
On 2025-11-19		 -20.49 -2.61 790.51
On 2025-11-17		 755.43
On 2025-11-19		 -4.44 773.71
MTD 846.00
On 2025-11-03		 755.43
On 2025-11-19		 -80.93 -9.57 846.00
On 2025-11-03		 755.43
On 2025-11-19		 -10.71 806.51
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

32.94 +0.09 +0.27 2,047,771
PCAR

Paccar Inc.

96.49 -0.51 -0.53 2,866,859
CIM

Chimera Investment Corporation

11.89 +0.02 +0.17 525,338
AMR

Alpha Metallurgical Resources Inc.

160.16 -1.32 -0.82 182,461
EQIX

Equinix Inc.

765.08 -14.09 -1.81 503,284