EQIX: Equinix Inc.

As of Wednesday, July 2nd, 2025

$ 795.15

-0.23 -0.03%

Open: 794.12
High: 796.97
Low: 784.90
Volume: 599,907
Previous Close on Tuesday, July 1st, 2025

$ 795.38

-0.09 -0.01%

Open: 797.25
High: 800.53
Low: 782.90
Volume: 942,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 794.12 796.97 784.90 795.15 599,907 -0.23 -0.03
2025-07-01 797.25 800.53 782.90 795.38 942,806 -0.09 -0.01
2025-06-30 792.67 796.40 776.43 795.47 1,066,691 +10.36 +1.32
2025-06-27 763.85 792.28 754.01 785.11 2,193,142 +39.58 +5.31
2025-06-26 791.04 794.56 710.52 745.53 4,001,005 -78.78 -9.56
2025-06-25 904.46 905.37 818.24 824.31 1,341,689 -82.19 -9.07
2025-06-24 896.58 910.60 886.10 906.50 431,762 +16.52 +1.86
2025-06-23 885.64 897.04 883.75 889.98 633,047 +7.10 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 800.53
On 2025-07-01		 710.52
On 2025-06-26		 -29.16 -3.54 794.56
On 2025-06-26		 754.01
On 2025-06-27		 -5.10 783.33
10D 910.60
On 2025-06-24		 710.52
On 2025-06-26		 -91.61 -10.33 910.60
On 2025-06-24		 710.52
On 2025-06-26		 -21.97 830.72
20D 924.88
On 2025-06-05		 710.52
On 2025-06-26		 -99.69 -11.14 924.88
On 2025-06-05		 710.52
On 2025-06-26		 -23.18 865.80
WTD 800.53
On 2025-07-01		 776.43
On 2025-06-30		 10.04 1.28 800.53
On 2025-07-01		 784.90
On 2025-07-02		 -1.95 795.33
MTD 800.53
On 2025-07-01		 782.90
On 2025-07-01		 -0.32 -0.04 800.53
On 2025-07-01		 784.90
On 2025-07-02		 -1.95 795.27
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

795.15 -0.23 -0.03 599,907