EQIX: Equinix Inc.

As of Thursday, May 8th, 2025

$ 860.99

-11.49 -1.32%

Open: 875.66
High: 882.88
Low: 859.56
Volume: 476,858
Previous Close on Wednesday, May 7th, 2025

$ 872.48

-2.90 -0.33%

Open: 873.43
High: 881.64
Low: 869.70
Volume: 575,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 875.66 882.88 859.56 860.99 476,850 -11.49 -1.32
2025-05-07 873.43 881.64 869.70 872.48 575,183 -2.90 -0.33
2025-05-06 880.00 887.07 872.64 875.38 439,112 -7.83 -0.89
2025-05-05 879.11 887.95 872.94 883.21 377,537 +7.36 +0.84
2025-05-02 875.94 880.02 870.48 875.85 418,368 +13.88 +1.61
2025-05-01 863.70 885.00 860.07 861.97 667,475 +1.22 +0.14
2025-04-30 840.00 864.14 839.57 860.75 728,889 +9.10 +1.07
2025-04-29 848.20 860.91 842.49 851.65 593,015 +6.97 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 887.95
On 2025-05-05		 859.56
On 2025-05-08		 -0.98 -0.11 887.95
On 2025-05-05		 859.56
On 2025-05-08		 -3.20 873.58
10D 887.95
On 2025-05-05		 825.00
On 2025-04-25		 43.80 5.36 887.95
On 2025-05-05		 859.56
On 2025-05-08		 -3.20 862.51
20D 887.95
On 2025-05-05		 749.64
On 2025-04-11		 63.56 7.97 801.96
On 2025-04-17		 759.04
On 2025-04-21		 -5.35 825.19
WTD 887.95
On 2025-05-05		 859.56
On 2025-05-08		 -14.86 -1.70 887.95
On 2025-05-05		 859.56
On 2025-05-08		 -3.20 873.02
MTD 887.95
On 2025-05-05		 859.56
On 2025-05-08		 0.24 0.03 887.95
On 2025-05-05		 859.56
On 2025-05-08		 -3.20 871.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

860.99 -11.49 -1.32 476,858