EQIX: Equinix Inc.
$ 808.33 |
|
-- 0 0% |
Open: | 808.33 |
High: | 808.33 |
Low: | 808.33 |
Volume: | N/A |
$ 808.33
+4.71 +0.59%
Open: | 806.33 |
High: | 808.53 |
Low: | 799.50 |
Volume: | 320,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 806.33 | 808.53 | 799.50 | 808.33 | 320,097 | +4.71 | +0.59 |
2025-10-08 | 787.24 | 808.15 | 782.49 | 803.62 | 474,882 | +16.54 | +2.10 |
2025-10-07 | 789.99 | 790.87 | 778.96 | 787.08 | 271,016 | -2.76 | -0.35 |
2025-10-06 | 779.45 | 792.33 | 773.17 | 789.84 | 424,777 | +11.10 | +1.43 |
2025-10-03 | 772.59 | 780.84 | 770.80 | 778.74 | 391,887 | +6.14 | +0.79 |
2025-10-02 | 774.56 | 777.98 | 766.29 | 772.60 | 442,867 | -1.35 | -0.17 |
2025-10-01 | 781.79 | 785.96 | 772.16 | 773.95 | 681,199 | -9.29 | -1.19 |
2025-09-30 | 783.18 | 785.37 | 773.63 | 783.24 | 589,313 | +1.52 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 808.53 On 2025-10-09 |
770.80 On 2025-10-03 |
35.73 | 4.62 | 792.33 On 2025-10-06 |
778.96 On 2025-10-07 |
-1.69 | 793.52 |
10D | 808.53 On 2025-10-09 |
766.29 On 2025-10-02 |
25.45 | 3.25 | 794.60 On 2025-09-29 |
766.29 On 2025-10-02 |
-3.56 | 786.95 |
20D | 808.53 On 2025-10-09 |
766.29 On 2025-10-02 |
10.85 | 1.36 | 805.82 On 2025-09-23 |
766.29 On 2025-10-02 |
-4.91 | 787.92 |
WTD | 808.53 On 2025-10-09 |
773.17 On 2025-10-06 |
29.59 | 3.80 | 792.33 On 2025-10-06 |
778.96 On 2025-10-07 |
-1.69 | 797.22 |
MTD | 808.53 On 2025-10-09 |
766.29 On 2025-10-02 |
25.09 | 3.20 | 785.96 On 2025-10-01 |
766.29 On 2025-10-02 |
-2.50 | 787.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |