EQIX: Equinix Inc.
$ 836.24 |
|
+5.61 +0.68% |
|
| Open: | 832.08 |
| High: | 844.18 |
| Low: | 826.00 |
| Volume: | 1,092,010 |
$ 830.63
-28.89 -3.36%
| Open: | 856.31 |
| High: | 859.23 |
| Low: | 822.07 |
| Volume: | 913,781 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 832.08 | 844.18 | 826.00 | 836.24 | 1,092,010 | +5.61 | +0.68 |
| 2025-03-10 | 856.31 | 859.23 | 822.07 | 830.63 | 913,781 | -28.89 | -3.36 |
| 2025-03-07 | 873.13 | 875.36 | 846.44 | 859.52 | 1,003,460 | -12.38 | -1.42 |
| 2025-03-06 | 910.10 | 914.50 | 870.31 | 871.90 | 890,131 | -49.12 | -5.33 |
| 2025-03-05 | 904.49 | 927.08 | 904.49 | 921.02 | 485,172 | +10.98 | +1.21 |
| 2025-03-04 | 909.73 | 917.61 | 895.68 | 910.04 | 689,582 | -0.54 | -0.06 |
| 2025-03-03 | 912.07 | 921.59 | 903.74 | 910.58 | 543,781 | +5.96 | +0.66 |
| 2025-02-28 | 910.00 | 914.00 | 897.81 | 904.62 | 1,211,529 | -5.76 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 927.08 On 2025-03-05 |
822.07 On 2025-03-10 |
-73.80 | -8.11 | 927.08 On 2025-03-05 |
822.07 On 2025-03-10 |
-11.33 | 863.86 |
| 10D | 927.08 On 2025-03-05 |
822.07 On 2025-03-10 |
-70.42 | -7.77 | 927.08 On 2025-03-05 |
822.07 On 2025-03-10 |
-11.33 | 886.52 |
| 20D | 953.41 On 2025-02-14 |
822.07 On 2025-03-10 |
-106.90 | -11.33 | 953.41 On 2025-02-14 |
822.07 On 2025-03-10 |
-13.78 | 907.36 |
| WTD | 859.23 On 2025-03-10 |
822.07 On 2025-03-10 |
-23.28 | -2.71 | 859.23 On 2025-03-10 |
826.00 On 2025-03-11 |
-3.87 | 833.44 |
| MTD | 927.08 On 2025-03-05 |
822.07 On 2025-03-10 |
-68.38 | -7.56 | 927.08 On 2025-03-05 |
822.07 On 2025-03-10 |
-11.33 | 877.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |