EQIX: Equinix Inc.

As of Tuesday, December 30th, 2025

$ 769.71

+4.71 +0.62%

Open: 765.41
High: 771.70
Low: 762.99
Volume: 275,997
Previous Close on Monday, December 29th, 2025

$ 765.00

+1.70 +0.22%

Open: 765.83
High: 769.23
Low: 763.15
Volume: 384,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 765.41 771.70 762.99 769.71 275,994 +4.71 +0.62
2025-12-29 765.83 769.23 763.15 765.00 384,108 +1.70 +0.22
2025-12-26 759.41 763.84 757.88 763.30 164,101 +4.58 +0.60
2025-12-24 759.43 762.00 755.22 758.72 122,887 -1.41 -0.19
2025-12-23 757.00 761.04 753.11 760.13 333,071 +2.21 +0.29
2025-12-22 753.15 762.96 751.22 757.92 413,169 -0.59 -0.08
2025-12-19 742.56 763.06 740.33 758.51 1,371,423 +14.43 +1.94
2025-12-18 752.50 757.03 740.75 744.08 716,129 -3.80 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 771.70
On 2025-12-30		 753.11
On 2025-12-23		 11.79 1.56 761.04
On 2025-12-23		 761.04
On 2025-12-23		 0.00 763.37
10D 771.70
On 2025-12-30		 739.81
On 2025-12-17		 8.33 1.09 764.50
On 2025-12-17		 740.33
On 2025-12-19		 -3.16 758.34
20D 771.70
On 2025-12-30		 720.62
On 2025-12-04		 36.43 4.97 764.50
On 2025-12-12		 739.81
On 2025-12-17		 -3.23 749.60
WTD 771.70
On 2025-12-30		 762.99
On 2025-12-30		 6.41 0.84 769.23
On 2025-12-29		 769.23
On 2025-12-29		 0.00 767.36
MTD 771.70
On 2025-12-30		 720.62
On 2025-12-04		 36.43 4.97 764.50
On 2025-12-12		 739.81
On 2025-12-17		 -3.23 749.60
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

769.71 +4.71 +0.62 275,997