EQIX: Equinix Inc.

As of Tuesday, January 20th, 2026

$ 784.20

-17.58 -2.19%

Open: 792.63
High: 794.74
Low: 782.01
Volume: 496,785
Previous Close on Friday, January 16th, 2026

$ 801.78

-0.04 0.00%

Open: 802.32
High: 809.56
Low: 796.29
Volume: 50,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 792.63 794.74 782.01 784.20 496,785 -17.58 -2.19
2026-01-16 802.32 809.56 796.29 801.78 50,905 -0.04 0.00
2026-01-15 800.55 813.45 797.87 801.82 443,337 +2.80 +0.35
2026-01-14 797.42 800.92 785.88 799.02 399,687 -2.29 -0.29
2026-01-13 784.23 808.85 784.23 801.31 575,673 +17.45 +2.23
2026-01-12 799.55 805.00 758.90 783.86 1,237,106 -16.49 -2.06
2026-01-09 785.44 804.40 785.44 800.35 318,284 +18.47 +2.36
2026-01-08 769.75 783.88 767.53 781.88 406,348 +5.33 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

103.93 -0.81 -0.77 925,401
WMT

Wal-Mart Stores, Inc.

118.71 -0.99 -0.83 45,071,260
GDEN

Golden Entertainment Inc.

27.94 -0.19 -0.68 175,528
TEL

TE Connectivity Ltd

233.27 -7.74 -3.21 3,786,858
EQIX

Equinix Inc.

784.20 -17.58 -2.19 496,785