EQIX: Equinix Inc.
$ 707.10 |
|
-3.93 -0.55% |
Open: | 715.00 |
High: | 718.37 |
Low: | 700.26 |
Volume: | 429,969 |
$ 711.03
-22.32 -3.04%
Open: | 729.79 |
High: | 730.56 |
Low: | 708.74 |
Volume: | 381,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 715.00 | 718.37 | 700.26 | 707.10 | 429,969 | -3.93 | -0.55 |
2023-09-26 | 729.79 | 730.56 | 708.74 | 711.03 | 381,725 | -22.32 | -3.04 |
2023-09-25 | 731.45 | 737.80 | 727.67 | 733.35 | 376,142 | +1.44 | +0.20 |
2023-09-22 | 735.00 | 743.29 | 730.65 | 731.91 | 413,052 | -1.60 | -0.22 |
2023-09-21 | 752.00 | 752.00 | 733.05 | 733.51 | 306,557 | -24.20 | -3.19 |
2023-09-20 | 762.03 | 767.80 | 756.23 | 757.71 | 349,089 | +1.47 | +0.19 |
2023-09-19 | 767.31 | 770.85 | 754.40 | 756.24 | 321,862 | -13.23 | -1.72 |
2023-09-18 | 772.26 | 777.08 | 766.75 | 769.47 | 259,928 | -6.75 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 752.00 On 2023-09-21 |
700.26 On 2023-09-27 |
-50.61 | -6.68 | 752.00 On 2023-09-21 |
700.26 On 2023-09-27 |
-6.88 | 723.38 |
10D | 786.44 On 2023-09-14 |
700.26 On 2023-09-27 |
-61.83 | -8.04 | 786.44 On 2023-09-14 |
700.26 On 2023-09-27 |
-10.96 | 745.87 |
20D | 798.49 On 2023-08-30 |
700.26 On 2023-09-27 |
-83.49 | -10.56 | 798.49 On 2023-08-30 |
700.26 On 2023-09-27 |
-12.30 | 760.51 |
WTD | 737.80 On 2023-09-25 |
700.26 On 2023-09-27 |
-24.81 | -3.39 | 737.80 On 2023-09-25 |
700.26 On 2023-09-27 |
-5.09 | 717.16 |
MTD | 791.65 On 2023-09-01 |
700.26 On 2023-09-27 |
-74.28 | -9.51 | 791.65 On 2023-09-01 |
700.26 On 2023-09-27 |
-11.54 | 757.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |