EQIX: Equinix Inc.

As of Wednesday, August 12th, 2026

$ 1,069.17

+36.77 +3.56%

Open: 1,050.56
High: 1,069.97
Low: 1,044.59
Volume: 458,116
Previous Close on Tuesday, August 11th, 2026

$ 1,032.40

-10.98 -1.05%

Open: 1,042.78
High: 1,050.00
Low: 1,031.60
Volume: 392,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 1,050.56 1,069.97 1,044.59 1,069.17 458,116 +36.77 +3.56
2026-08-11 1,042.78 1,050.00 1,031.60 1,032.40 392,665 -10.98 -1.05
2026-08-10 1,038.93 1,048.64 1,030.91 1,043.38 650,118 +0.76 +0.07
2026-08-07 1,059.47 1,063.16 1,041.48 1,042.62 427,938 -10.24 -0.97
2026-08-06 1,062.58 1,063.00 1,040.00 1,052.86 76,037 -3.34 -0.32
2026-08-05 1,056.91 1,063.46 1,036.76 1,056.20 551,465 +4.67 +0.44
2026-08-04 1,012.78 1,055.90 1,011.30 1,051.53 719,222 +20.09 +1.95
2026-08-03 1,016.74 1,032.97 1,003.52 1,031.44 541,774 +12.16 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,069.97
On 2026-08-12		 1,030.91
On 2026-08-10		 12.97 1.23 1,063.16
On 2026-08-07		 1,030.91
On 2026-08-10		 -3.03 1,048.09
10D 1,083.86
On 2026-07-30		 1,003.52
On 2026-08-03		 61.15 6.07 1,083.86
On 2026-07-30		 1,003.52
On 2026-08-03		 -7.41 1,044.64
20D 1,104.99
On 2026-07-24		 993.92
On 2026-07-17		 46.57 4.55 1,104.99
On 2026-07-24		 1,001.61
On 2026-07-29		 -9.36 1,037.85
WTD 1,069.97
On 2026-08-12		 1,030.91
On 2026-08-10		 26.55 2.55 1,048.64
On 2026-08-10		 1,048.64
On 2026-08-10		 0.00 1,048.32
MTD 1,069.97
On 2026-08-12		 1,003.52
On 2026-08-03		 49.89 4.89 1,063.46
On 2026-08-05		 1,030.91
On 2026-08-10		 -3.06 1,047.45
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

45.32 -0.62 -1.35 408,874
EQIX

Equinix Inc.

1,069.17 +36.77 +3.56 458,116