EQIX: Equinix Inc.

As of Friday, March 20th, 2026

$ 959.16

-15.60 -1.60%

Open: 975.73
High: 979.39
Low: 953.72
Volume: 1,817,655
Previous Close on Thursday, March 19th, 2026

$ 974.76

+1.20 +0.12%

Open: 963.34
High: 976.66
Low: 959.63
Volume: 414,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 975.73 979.39 953.72 959.16 1,817,655 -15.60 -1.60
2026-03-19 963.34 976.66 959.63 974.76 414,911 +1.20 +0.12
2026-03-18 978.51 984.23 971.95 973.56 451,587 -3.32 -0.34
2026-03-17 985.42 990.47 975.36 976.88 421,884 -7.58 -0.77
2026-03-16 975.03 990.98 974.92 984.46 790,239 +14.56 +1.50
2026-03-13 979.23 983.38 962.64 969.90 512,317 -1.57 -0.16
2026-03-12 961.19 981.42 955.55 971.47 756,261 -1.96 -0.20
2026-03-11 956.46 982.50 955.00 973.43 660,999 +17.36 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 990.98
On 2026-03-16		 953.72
On 2026-03-20		 -10.74 -1.11 990.98
On 2026-03-16		 953.72
On 2026-03-20		 -3.76 973.76
10D 990.98
On 2026-03-16		 918.28
On 2026-03-09		 21.96 2.34 990.98
On 2026-03-16		 953.72
On 2026-03-20		 -3.76 968.46
20D 990.98
On 2026-03-16		 918.28
On 2026-03-09		 31.05 3.35 977.36
On 2026-03-03		 918.28
On 2026-03-09		 -6.05 963.11
WTD 990.98
On 2026-03-16		 953.72
On 2026-03-20		 -10.74 -1.11 990.98
On 2026-03-16		 953.72
On 2026-03-20		 -3.76 973.76
MTD 990.98
On 2026-03-16		 918.28
On 2026-03-09		 -15.10 -1.55 977.36
On 2026-03-03		 918.28
On 2026-03-09		 -6.05 965.46
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

959.16 -15.60 -1.60 1,817,655