EQIX: Equinix Inc.
$ 690.85 |
|
-11.73 -1.67% |
Open: | 704.32 |
High: | 707.05 |
Low: | 690.01 |
Volume: | 841,356 |
$ 702.58
+7.59 +1.09%
Open: | 691.13 |
High: | 706.12 |
Low: | 687.64 |
Volume: | 550,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 704.32 | 707.05 | 690.01 | 690.85 | 841,356 | -11.73 | -1.67 |
2023-03-16 | 691.13 | 706.12 | 687.64 | 702.58 | 550,575 | +7.59 | +1.09 |
2023-03-15 | 686.44 | 698.79 | 685.73 | 694.99 | 492,068 | +3.52 | +0.51 |
2023-03-14 | 692.84 | 696.69 | 682.03 | 691.47 | 500,831 | +8.77 | +1.28 |
2023-03-13 | 664.60 | 694.20 | 664.60 | 682.70 | 435,831 | +17.07 | +2.56 |
2023-03-10 | 683.54 | 684.79 | 663.32 | 665.63 | 477,144 | -17.25 | -2.53 |
2023-03-09 | 691.91 | 695.62 | 679.46 | 682.88 | 428,577 | -11.14 | -1.61 |
2023-03-08 | 687.29 | 704.54 | 686.42 | 694.02 | 366,868 | +8.46 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 707.05 On 2023-03-17 |
664.60 On 2023-03-13 |
25.22 | 3.79 | 694.20 On 2023-03-13 |
694.20 On 2023-03-13 |
0.00 | 692.52 |
10D | 707.92 On 2023-03-06 |
663.32 On 2023-03-10 |
-14.56 | -2.06 | 707.92 On 2023-03-06 |
663.32 On 2023-03-10 |
-6.30 | 689.01 |
20D | 718.57 On 2023-02-17 |
662.57 On 2023-03-02 |
-31.34 | -4.34 | 718.57 On 2023-02-17 |
662.57 On 2023-03-02 |
-7.79 | 692.52 |
WTD | 707.05 On 2023-03-17 |
664.60 On 2023-03-13 |
25.22 | 3.79 | 694.20 On 2023-03-13 |
694.20 On 2023-03-13 |
0.00 | 692.52 |
MTD | 707.92 On 2023-03-06 |
662.57 On 2023-03-02 |
2.58 | 0.37 | 707.92 On 2023-03-06 |
663.32 On 2023-03-10 |
-6.30 | 689.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |