EQIX: Equinix Inc.
$ 918.94 |
|
-4.06 -0.44% |
|
| Open: | 916.30 |
| High: | 923.06 |
| Low: | 914.52 |
| Volume: | 663,921 |
$ 923.00
+13.52 +1.49%
| Open: | 911.00 |
| High: | 927.99 |
| Low: | 905.02 |
| Volume: | 545,031 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 916.30 | 923.06 | 914.52 | 918.94 | 663,921 | -4.06 | -0.44 |
| 2024-11-19 | 911.00 | 927.99 | 905.02 | 923.00 | 545,031 | +13.52 | +1.49 |
| 2024-11-18 | 891.00 | 910.39 | 891.00 | 909.48 | 480,190 | +12.11 | +1.35 |
| 2024-11-15 | 889.48 | 903.62 | 885.98 | 897.37 | 368,703 | -0.75 | -0.08 |
| 2024-11-14 | 905.53 | 905.92 | 893.94 | 898.12 | 414,114 | -3.03 | -0.34 |
| 2024-11-13 | 901.39 | 910.00 | 900.52 | 901.15 | 364,056 | -1.87 | -0.21 |
| 2024-11-12 | 915.36 | 916.68 | 901.52 | 903.02 | 810,116 | -10.48 | -1.15 |
| 2024-11-11 | 921.06 | 927.54 | 911.67 | 913.50 | 289,737 | -7.56 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 927.99 On 2024-11-19 |
885.98 On 2024-11-15 |
17.79 | 1.97 | 905.92 On 2024-11-14 |
885.98 On 2024-11-15 |
-2.20 | 909.38 |
| 10D | 927.99 On 2024-11-19 |
885.98 On 2024-11-15 |
28.12 | 3.16 | 927.82 On 2024-11-08 |
885.98 On 2024-11-15 |
-4.51 | 909.34 |
| 20D | 943.02 On 2024-10-25 |
869.50 On 2024-11-06 |
27.78 | 3.12 | 943.02 On 2024-10-25 |
869.50 On 2024-11-06 |
-7.80 | 906.22 |
| WTD | 927.99 On 2024-11-19 |
891.00 On 2024-11-18 |
21.57 | 2.40 | 927.99 On 2024-11-19 |
914.52 On 2024-11-20 |
-1.45 | 917.14 |
| MTD | 927.99 On 2024-11-19 |
869.50 On 2024-11-06 |
10.86 | 1.20 | 916.31 On 2024-11-01 |
869.50 On 2024-11-06 |
-5.11 | 905.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |