EQIX: Equinix Inc.

As of Wednesday, June 18th, 2025

$ 886.85

+0.09 +0.01%

Open: 883.66
High: 892.78
Low: 882.09
Volume: 546,709
Previous Close on Tuesday, June 17th, 2025

$ 886.76

-1.39 -0.16%

Open: 890.33
High: 898.70
Low: 883.43
Volume: 603,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 883.66 892.78 882.09 886.85 546,709 +0.09 +0.01
2025-06-17 890.33 898.70 883.43 886.76 603,280 -1.39 -0.16
2025-06-16 894.08 900.65 886.84 888.15 542,402 -4.49 -0.50
2025-06-13 892.60 894.35 883.31 892.64 502,420 -3.78 -0.42
2025-06-12 893.70 902.50 893.49 896.42 493,897 +2.72 +0.30
2025-06-11 905.99 913.15 893.13 893.70 545,861 -13.64 -1.50
2025-06-10 907.82 911.38 895.56 907.34 438,522 -0.14 -0.02
2025-06-09 911.89 915.29 906.31 907.48 336,552 -6.95 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 902.50
On 2025-06-12		 882.09
On 2025-06-18		 -6.85 -0.77 902.50
On 2025-06-12		 882.09
On 2025-06-18		 -2.26 890.16
10D 924.88
On 2025-06-05		 882.09
On 2025-06-18		 -25.35 -2.78 924.88
On 2025-06-05		 882.09
On 2025-06-18		 -4.63 898.35
20D 924.88
On 2025-06-05		 855.03
On 2025-05-21		 10.96 1.25 924.88
On 2025-06-05		 882.09
On 2025-06-18		 -4.63 890.19
WTD 900.65
On 2025-06-16		 882.09
On 2025-06-18		 -5.79 -0.65 900.65
On 2025-06-16		 882.09
On 2025-06-18		 -2.06 887.25
MTD 924.88
On 2025-06-05		 874.40
On 2025-06-02		 -1.97 -0.22 924.88
On 2025-06-05		 882.09
On 2025-06-18		 -4.63 898.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

90.72 -0.38 -0.42 2,701,382
EQIX

Equinix Inc.

886.85 +0.09 +0.01 546,709