EQIX: Equinix Inc.

As of Friday, September 19th, 2025

$ 791.25

+5.95 +0.76%

Open: 791.84
High: 796.00
Low: 782.19
Volume: 1,214,555
Previous Close on Thursday, September 18th, 2025

$ 785.30

+6.52 +0.84%

Open: 783.38
High: 791.45
Low: 779.33
Volume: 459,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 791.84 796.00 782.19 791.25 1,214,554 +5.95 +0.76
2025-09-18 783.38 791.45 779.33 785.30 459,262 +6.52 +0.84
2025-09-17 784.21 793.85 778.63 778.78 370,175 -0.53 -0.07
2025-09-16 791.19 791.19 771.14 779.31 486,151 -12.37 -1.56
2025-09-15 791.31 798.19 789.18 791.68 509,187 +3.07 +0.39
2025-09-12 797.48 800.38 788.17 788.61 365,770 -8.87 -1.11
2025-09-11 782.16 799.71 782.16 797.48 384,196 +16.88 +2.16
2025-09-10 782.50 801.99 780.44 780.60 488,252 +1.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 798.19
On 2025-09-15		 771.14
On 2025-09-16		 2.64 0.33 798.19
On 2025-09-15		 771.14
On 2025-09-16		 -3.39 785.26
10D 801.99
On 2025-09-10		 759.38
On 2025-09-08		 17.57 2.27 801.99
On 2025-09-10		 771.14
On 2025-09-16		 -3.85 783.81
20D 801.99
On 2025-09-10		 751.29
On 2025-09-03		 19.06 2.47 793.86
On 2025-08-27		 751.29
On 2025-09-03		 -5.36 781.36
WTD 798.19
On 2025-09-15		 771.14
On 2025-09-16		 2.64 0.33 798.19
On 2025-09-15		 771.14
On 2025-09-16		 -3.39 785.26
MTD 801.99
On 2025-09-10		 751.29
On 2025-09-03		 5.06 0.64 801.99
On 2025-09-10		 771.14
On 2025-09-16		 -3.85 779.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

78.10 0.00 0.00 6,643,508
MPC

Marathon Petroleum Corporation

185.46 +0.43 +0.23 6,246,875
PCAR

Paccar Inc.

99.46 -1.96 -1.93 7,587,760
CIM

Chimera Investment Corporation

13.99 -0.05 -0.36 1,330,989
EQIX

Equinix Inc.

791.25 +5.95 +0.76 1,214,555