EQIX: Equinix Inc.

As of Monday, February 9th, 2026

$ 857.74

+9.62 +1.13%

Open: 846.57
High: 859.67
Low: 840.60
Volume: 422,722
Previous Close on Friday, February 6th, 2026

$ 848.12

+40.56 +5.02%

Open: 815.94
High: 848.88
Low: 813.63
Volume: 598,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 846.57 859.67 840.60 857.74 422,722 +9.62 +1.13
2026-02-06 815.94 848.88 813.63 848.12 598,149 +40.56 +5.02
2026-02-05 803.70 814.42 792.85 807.56 595,497 +5.43 +0.68
2026-02-04 806.38 815.06 799.87 802.13 516,998 +0.30 +0.04
2026-02-03 809.02 818.00 791.54 801.83 494,667 -8.55 -1.06
2026-02-02 816.22 826.83 807.63 810.38 588,919 -10.55 -1.29
2026-01-30 822.02 823.17 808.36 820.93 65,014 -5.12 -0.62
2026-01-29 818.25 826.96 813.32 826.05 673,027 +9.90 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 859.67
On 2026-02-09		 791.54
On 2026-02-03		 47.36 5.84 818.00
On 2026-02-03		 792.85
On 2026-02-05		 -3.08 823.48
10D 859.67
On 2026-02-09		 791.54
On 2026-02-03		 51.39 6.37 831.72
On 2026-01-28		 791.54
On 2026-02-03		 -4.83 820.04
20D 859.67
On 2026-02-09		 758.90
On 2026-01-12		 57.39 7.17 831.72
On 2026-01-28		 791.54
On 2026-02-03		 -4.83 807.91
WTD 859.67
On 2026-02-09		 840.60
On 2026-02-09		 9.62 1.13 -- -- -- 857.74
MTD 859.67
On 2026-02-09		 791.54
On 2026-02-03		 36.81 4.48 826.83
On 2026-02-02		 791.54
On 2026-02-03		 -4.27 821.29
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.58 -0.02 -0.26 688,304
EQIX

Equinix Inc.

857.74 +9.62 +1.13 422,722