EQIX: Equinix Inc.

As of Thursday, October 15th, 2026

$ 995.90

-- 0 0%

Open: 995.90
High: 995.90
Low: 995.90
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 995.90

-23.50 -2.31%

Open: 1,019.40
High: 1,023.15
Low: 992.42
Volume: 427,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 1,019.40 1,023.15 992.42 995.90 427,858 -23.50 -2.31
2026-10-13 1,038.44 1,038.44 1,013.01 1,019.40 396,887 -13.20 -1.28
2026-10-12 1,014.88 1,034.83 1,014.88 1,032.60 289,296 +6.54 +0.64
2026-10-09 1,016.31 1,028.47 1,006.84 1,026.06 318,151 +14.90 +1.47
2026-10-08 1,027.22 1,027.22 995.13 1,011.16 479,232 -20.61 -2.00
2026-10-07 1,044.11 1,044.11 1,027.23 1,031.77 442,782 -15.59 -1.49
2026-10-06 1,036.60 1,052.32 1,034.24 1,047.36 394,449 +23.92 +2.34
2026-10-05 1,025.72 1,028.27 1,007.09 1,023.44 368,585 -2.28 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,038.44
On 2026-10-13		 992.42
On 2026-10-14		 -35.87 -3.48 1,038.44
On 2026-10-13		 992.42
On 2026-10-14		 -4.43 1,017.02
10D 1,052.32
On 2026-10-06		 992.42
On 2026-10-14		 -15.68 -1.55 1,052.32
On 2026-10-06		 992.42
On 2026-10-14		 -5.69 1,022.57
20D 1,066.51
On 2026-09-22		 992.42
On 2026-10-14		 -20.26 -1.99 1,066.51
On 2026-09-22		 992.42
On 2026-10-14		 -6.95 1,025.40
WTD 1,038.44
On 2026-10-13		 992.42
On 2026-10-14		 -30.16 -2.94 1,038.44
On 2026-10-13		 992.42
On 2026-10-14		 -4.43 1,015.97
MTD 1,052.32
On 2026-10-06		 992.42
On 2026-10-14		 -15.68 -1.55 1,052.32
On 2026-10-06		 992.42
On 2026-10-14		 -5.69 1,022.57
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.51 +2.49 +0.81 1,241,108
KO

The Coca-Cola Company

92.55 +0.77 +0.84 7,537,115
PFE

Pfizer Inc.

29.70 +0.49 +1.68 16,699,332
VZ

Verizon Communications Inc.

44.93 +0.51 +1.14 11,645,300
VIX

CBOE Volatility Index

16.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,053.33 +431.85 +0.84 257,827,443
DJTA

Dow Jones Transportation Average

19,943.05 +113.09 +0.57 25,167,233
SPX

S&P 500 Index

7,726.88 +7.94 +0.10
OEX

S&P 100 Index

3,850.38 +0.62 +0.02
NDX

NASDAQ 100 Index

29,765.40 -185.42 -0.62
NYA

NYSE Composite Index

24,010.09 +144.66 +0.61
XAX

NYSE AMEX Composite Index

8,401.76 +81.98 +0.99
RUI

RUSSELL 1000 Index

4,198.32 +6.18 +0.15
RUT

Russell 2000 Index

2,749.01 +19.48 +0.71
RUA

Russell 3000 Index

4,367.03 +7.38 +0.17
VIX

CBOE Volatility Index

16.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

995.90 0.00 0.00