EQIX: Equinix Inc.

As of Thursday, December 8th, 2022

$ 685.12

-- 0 0%

Open: 685.12
High: 685.12
Low: 685.12
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 685.12

-1.75 -0.25%

Open: 687.38
High: 696.88
Low: 682.08
Volume: 346,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 687.38 696.88 682.08 685.12 346,790 -1.75 -0.25
2022-12-06 684.27 689.19 675.23 686.87 373,866 +2.60 +0.38
2022-12-05 686.74 697.59 682.45 684.27 343,673 -7.20 -1.04
2022-12-02 689.98 694.16 679.76 691.47 521,534 -6.68 -0.96
2022-12-01 695.00 707.57 690.70 698.15 471,347 +7.50 +1.09
2022-11-30 667.48 692.88 665.75 690.65 732,552 +19.69 +2.93
2022-11-29 661.76 672.91 655.93 670.96 401,529 +8.35 +1.26
2022-11-28 665.95 670.94 659.01 662.61 595,640 -12.05 -1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 707.57
On 2022-12-01
675.23
On 2022-12-06
-5.53 -0.80 707.57
On 2022-12-01
675.23
On 2022-12-06
-4.57 689.18
10D 707.57
On 2022-12-01
655.93
On 2022-11-29
29.05 4.43 707.57
On 2022-12-01
675.23
On 2022-12-06
-4.57 681.65
20D 707.57
On 2022-12-01
592.91
On 2022-11-09
88.87 14.90 707.57
On 2022-12-01
675.23
On 2022-12-06
-4.57 663.27
WTD 697.59
On 2022-12-05
675.23
On 2022-12-06
-6.35 -0.92 697.59
On 2022-12-05
675.23
On 2022-12-06
-3.21 685.42
MTD 707.57
On 2022-12-01
675.23
On 2022-12-06
-5.53 -0.80 707.57
On 2022-12-01
675.23
On 2022-12-06
-4.57 689.18
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.57 -0.43 -0.51 1,503,419
KO

The Coca-Cola Company

63.62 +0.08 +0.13 2,753,973
PFE

Pfizer Inc.

50.77 +0.53 +1.05 2,905,119
VZ

Verizon Communications Inc.

37.09 -0.08 -0.22 4,741,832
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,835.79 +237.87 +0.71 75,457,028
DJTA

Dow Jones Transportation Average

13,920.81 +152.92 +1.11 20,176,515
SPX

S&P 500 Index

3,963.71 +29.79 +0.76
OEX

S&P 100 Index

1,767.60 +12.33 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.79 +127.40 +1.11
NYA

NYSE Composite Index

15,413.43 +101.64 +0.66
XAX

NYSE AMEX Composite Index

4,418.51 -22.39 -0.50
RUI

RUSSELL 1000 Index

2,174.30 +17.68 +0.82
RUT

Russell 2000 Index

1,827.05 +20.15 +1.11
RUA

Russell 3000 Index

2,289.80 +19.02 +0.84
W5000

Wilshire 5000 Total Market Index

39,335.70 +315.03 +0.81
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.37 +0.26 +0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.97 +25.53 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

685.12 0.00 0.00