EQIX: Equinix Inc.
$ 778.68 |
|
-8.82 -1.12% |
|
| Open: | 780.17 |
| High: | 788.79 |
| Low: | 773.79 |
| Volume: | 394,563 |
$ 787.49
+3.62 +0.46%
| Open: | 788.42 |
| High: | 796.30 |
| Low: | 781.31 |
| Volume: | 352,470 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 780.17 | 788.79 | 773.79 | 778.68 | 394,563 | -8.82 | -1.12 |
| 2025-04-15 | 788.42 | 796.30 | 781.31 | 787.49 | 352,470 | +3.62 | +0.46 |
| 2025-04-14 | 782.98 | 793.43 | 775.80 | 783.87 | 621,161 | +7.04 | +0.91 |
| 2025-04-11 | 756.14 | 783.45 | 749.64 | 776.83 | 513,877 | +6.09 | +0.79 |
| 2025-04-10 | 776.06 | 781.60 | 750.59 | 770.74 | 694,294 | -26.69 | -3.35 |
| 2025-04-09 | 728.82 | 798.57 | 701.41 | 797.43 | 750,685 | +57.36 | +7.75 |
| 2025-04-08 | 780.31 | 780.31 | 730.19 | 740.07 | 771,856 | -7.67 | -1.03 |
| 2025-04-07 | 750.62 | 780.13 | 725.93 | 747.74 | 914,324 | -18.47 | -2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 796.30 On 2025-04-15 |
749.64 On 2025-04-11 |
-18.76 | -2.35 | 796.30 On 2025-04-15 |
773.79 On 2025-04-16 |
-2.83 | 779.52 |
| 10D | 814.10 On 2025-04-03 |
701.41 On 2025-04-09 |
-52.88 | -6.36 | 814.10 On 2025-04-03 |
701.41 On 2025-04-09 |
-13.84 | 775.05 |
| 20D | 858.36 On 2025-03-24 |
701.41 On 2025-04-09 |
-76.66 | -8.96 | 858.36 On 2025-03-24 |
701.41 On 2025-04-09 |
-18.28 | 802.68 |
| WTD | 796.30 On 2025-04-15 |
773.79 On 2025-04-16 |
1.85 | 0.24 | 796.30 On 2025-04-15 |
773.79 On 2025-04-16 |
-2.83 | 783.35 |
| MTD | 833.76 On 2025-04-02 |
701.41 On 2025-04-09 |
-36.68 | -4.50 | 833.76 On 2025-04-02 |
701.41 On 2025-04-09 |
-15.87 | 783.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |