EQIX: Equinix Inc.

As of Friday, May 1st, 2026

$ 1,085.70

+2.87 +0.27%

Open: 1,086.13
High: 1,091.69
Low: 1,070.04
Volume: 656,507
Previous Close on Thursday, April 30th, 2026

$ 1,082.83

-6.24 -0.57%

Open: 1,048.76
High: 1,084.85
Low: 1,045.00
Volume: 1,067,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1,086.13 1,091.69 1,070.04 1,085.70 656,507 +2.87 +0.27
2026-04-30 1,048.76 1,084.85 1,045.00 1,082.83 1,067,598 -6.24 -0.57
2026-04-29 1,074.36 1,093.62 1,068.56 1,089.07 660,449 +12.67 +1.18
2026-04-28 1,090.41 1,097.51 1,063.29 1,076.40 778,966 -13.45 -1.23
2026-04-27 1,103.95 1,108.47 1,084.83 1,089.85 58,528 -18.91 -1.71
2026-04-24 1,121.83 1,128.68 1,103.32 1,108.76 603,801 -6.53 -0.59
2026-04-23 1,097.80 1,123.92 1,097.80 1,115.29 557,605 +13.01 +1.18
2026-04-22 1,096.78 1,107.93 1,095.93 1,102.28 500,602 +7.94 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,108.47
On 2026-04-27		 1,045.00
On 2026-04-30		 -23.06 -2.08 1,108.47
On 2026-04-27		 1,045.00
On 2026-04-30		 -5.73 1,084.77
10D 1,128.68
On 2026-04-24		 1,045.00
On 2026-04-30		 -2.92 -0.27 1,128.68
On 2026-04-24		 1,045.00
On 2026-04-30		 -7.41 1,094.85
20D 1,128.68
On 2026-04-24		 984.11
On 2026-04-07		 85.33 8.53 1,128.68
On 2026-04-24		 1,045.00
On 2026-04-30		 -7.41 1,068.90
WTD 1,108.47
On 2026-04-27		 1,045.00
On 2026-04-30		 -23.06 -2.08 1,108.47
On 2026-04-27		 1,045.00
On 2026-04-30		 -5.73 1,084.77
MTD 1,091.69
On 2026-05-01		 1,070.04
On 2026-05-01		 2.87 0.27 -- -- -- 1,085.70
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

21.51 -0.11 -0.51 1,953,059
EQIX

Equinix Inc.

1,085.70 +2.87 +0.27 656,507