EQIX: Equinix Inc.

As of Friday, January 17th, 2025

$ 915.59

-4.30 -0.47%

Open: 932.12
High: 932.12
Low: 914.97
Volume: 566,147
Previous Close on Thursday, January 16th, 2025

$ 919.89

+19.88 +2.21%

Open: 904.97
High: 921.68
Low: 899.99
Volume: 514,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 932.12 932.12 914.97 915.59 566,059 -4.30 -0.47
2025-01-16 904.97 921.68 899.99 919.89 514,948 +19.88 +2.21
2025-01-15 920.50 928.35 893.12 900.01 547,584 +1.92 +0.21
2025-01-14 901.60 907.93 894.65 898.09 759,008 -1.56 -0.17
2025-01-13 891.13 901.53 888.52 899.65 403,391 -0.18 -0.02
2025-01-10 924.33 934.47 898.83 899.83 780,891 -51.21 -5.38
2025-01-08 941.19 951.63 938.86 951.04 344,375 +10.97 +1.17
2025-01-07 943.96 951.17 922.62 940.07 641,397 +0.07 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 932.12
On 2025-01-17		 888.52
On 2025-01-13		 15.76 1.75 928.35
On 2025-01-15		 899.99
On 2025-01-16		 -3.05 906.65
10D 964.73
On 2025-01-06		 888.52
On 2025-01-13		 -28.64 -3.03 964.73
On 2025-01-06		 888.52
On 2025-01-13		 -7.90 922.41
20D 964.73
On 2025-01-06		 888.52
On 2025-01-13		 -45.25 -4.71 964.73
On 2025-01-06		 888.52
On 2025-01-13		 -7.90 930.15
WTD 932.12
On 2025-01-17		 888.52
On 2025-01-13		 15.76 1.75 928.35
On 2025-01-15		 899.99
On 2025-01-16		 -3.05 906.65
MTD 964.73
On 2025-01-06		 888.52
On 2025-01-13		 -27.30 -2.90 964.73
On 2025-01-06		 888.52
On 2025-01-13		 -7.90 924.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

915.59 -4.30 -0.47 566,147