EQIX: Equinix Inc.

As of Tuesday, May 7th, 2024

$ 711.87

+18.14 +2.61%

Open: 698.21
High: 715.61
Low: 692.81
Volume: 625,587
Previous Close on Monday, May 6th, 2024

$ 693.73

-6.45 -0.92%

Open: 708.99
High: 708.99
Low: 688.07
Volume: 607,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 698.21 715.61 692.81 711.87 625,587 +18.14 +2.61
2024-05-06 708.99 708.99 688.07 693.73 607,920 -6.45 -0.92
2024-05-03 716.41 730.24 697.99 700.18 698,590 +1.48 +0.21
2024-05-02 703.77 704.92 693.11 698.70 1,019,452 +3.37 +0.48
2024-05-01 709.05 712.96 694.38 695.33 943,639 -15.78 -2.22
2024-04-30 720.08 724.27 706.48 711.11 1,090,476 -15.23 -2.10
2024-04-29 738.95 738.95 719.18 726.34 1,002,848 -5.27 -0.72
2024-04-26 735.71 743.94 730.47 731.61 683,756 -6.74 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 730.24
On 2024-05-03		 688.07
On 2024-05-06		 0.76 0.11 730.24
On 2024-05-03		 688.07
On 2024-05-06		 -5.77 699.96
10D 768.25
On 2024-04-24		 688.07
On 2024-05-06		 -50.03 -6.57 768.25
On 2024-04-24		 688.07
On 2024-05-06		 -10.44 716.41
20D 786.87
On 2024-04-10		 688.07
On 2024-05-06		 -89.37 -11.15 786.87
On 2024-04-10		 688.07
On 2024-05-06		 -12.56 735.16
WTD 715.61
On 2024-05-07		 688.07
On 2024-05-06		 11.69 1.67 708.99
On 2024-05-06		 708.99
On 2024-05-06		 0.00 702.80
MTD 730.24
On 2024-05-03		 688.07
On 2024-05-06		 0.76 0.11 730.24
On 2024-05-03		 688.07
On 2024-05-06		 -5.77 699.96
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

711.87 +18.14 +2.61 625,587