EQIX: Equinix Inc.

As of Friday, March 17th, 2023

$ 690.85

-11.73 -1.67%

Open: 704.32
High: 707.05
Low: 690.01
Volume: 841,356
Previous Close on Thursday, March 16th, 2023

$ 702.58

+7.59 +1.09%

Open: 691.13
High: 706.12
Low: 687.64
Volume: 550,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 704.32 707.05 690.01 690.85 841,356 -11.73 -1.67
2023-03-16 691.13 706.12 687.64 702.58 550,575 +7.59 +1.09
2023-03-15 686.44 698.79 685.73 694.99 492,068 +3.52 +0.51
2023-03-14 692.84 696.69 682.03 691.47 500,831 +8.77 +1.28
2023-03-13 664.60 694.20 664.60 682.70 435,831 +17.07 +2.56
2023-03-10 683.54 684.79 663.32 665.63 477,144 -17.25 -2.53
2023-03-09 691.91 695.62 679.46 682.88 428,577 -11.14 -1.61
2023-03-08 687.29 704.54 686.42 694.02 366,868 +8.46 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 707.05
On 2023-03-17		 664.60
On 2023-03-13		 25.22 3.79 694.20
On 2023-03-13		 694.20
On 2023-03-13		 0.00 692.52
10D 707.92
On 2023-03-06		 663.32
On 2023-03-10		 -14.56 -2.06 707.92
On 2023-03-06		 663.32
On 2023-03-10		 -6.30 689.01
20D 718.57
On 2023-02-17		 662.57
On 2023-03-02		 -31.34 -4.34 718.57
On 2023-02-17		 662.57
On 2023-03-02		 -7.79 692.52
WTD 707.05
On 2023-03-17		 664.60
On 2023-03-13		 25.22 3.79 694.20
On 2023-03-13		 694.20
On 2023-03-13		 0.00 692.52
MTD 707.92
On 2023-03-06		 662.57
On 2023-03-02		 2.58 0.37 707.92
On 2023-03-06		 663.32
On 2023-03-10		 -6.30 689.19
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56