EQIX: Equinix Inc.

As of Friday, June 21st, 2024

$ 765.00

+1.40 +0.18%

Open: 763.20
High: 766.70
Low: 757.76
Volume: 984,763
Previous Close on Thursday, June 20th, 2024

$ 763.60

-10.24 -1.32%

Open: 773.00
High: 774.81
Low: 762.34
Volume: 369,385
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 763.20 766.70 757.76 765.00 984,763 +1.40 +0.18
2024-06-20 773.00 774.81 762.34 763.60 369,385 -10.24 -1.32
2024-06-18 768.33 774.92 763.07 773.84 385,343 +11.46 +1.50
2024-06-17 765.06 769.60 760.00 762.38 285,269 -3.88 -0.51
2024-06-14 768.32 771.05 761.66 766.26 275,579 -0.34 -0.04
2024-06-13 763.02 774.51 762.15 766.60 362,100 +5.15 +0.68
2024-06-12 774.61 777.75 759.44 761.45 446,010 +1.17 +0.15
2024-06-11 759.78 766.00 756.26 760.28 364,724 -2.25 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 774.92
On 2024-06-18
757.76
On 2024-06-21
-1.60 -0.21 774.92
On 2024-06-18
757.76
On 2024-06-21
-2.21 766.22
10D 777.75
On 2024-06-12
747.00
On 2024-06-07
2.17 0.28 777.75
On 2024-06-12
757.76
On 2024-06-21
-2.57 763.53
20D 788.36
On 2024-05-23
747.00
On 2024-06-07
-16.46 -2.11 788.36
On 2024-05-23
747.00
On 2024-06-07
-5.25 762.95
WTD 774.92
On 2024-06-18
757.76
On 2024-06-21
-1.26 -0.16 774.92
On 2024-06-18
757.76
On 2024-06-21
-2.21 766.21
MTD 777.75
On 2024-06-12
747.00
On 2024-06-07
2.02 0.26 769.40
On 2024-06-04
747.00
On 2024-06-07
-2.91 762.35
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

765.00 +1.40 +0.18 984,763