EQIX: Equinix Inc.

As of Friday, July 26th, 2024

$ 772.43

+3.12 +0.41%

Open: 769.31
High: 779.98
Low: 766.87
Volume: 540,990
Previous Close on Thursday, July 25th, 2024

$ 769.31

-24.84 -3.13%

Open: 797.30
High: 801.74
Low: 767.27
Volume: 537,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 769.31 779.98 766.87 772.43 540,990 +3.12 +0.41
2024-07-25 797.30 801.74 767.27 769.31 537,983 -24.84 -3.13
2024-07-24 802.00 807.07 790.00 794.15 341,571 -8.82 -1.10
2024-07-23 806.30 812.87 800.27 802.97 243,109 +4.11 +0.51
2024-07-22 786.82 799.97 783.32 798.86 265,828 +12.04 +1.53
2024-07-19 796.01 800.00 783.31 786.82 226,441 -8.25 -1.04
2024-07-18 801.84 812.32 792.94 795.07 331,452 -8.07 -1.00
2024-07-17 810.00 819.41 799.17 803.14 392,597 -9.48 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 812.87
On 2024-07-23		 766.87
On 2024-07-26		 -14.39 -1.83 812.87
On 2024-07-23		 766.87
On 2024-07-26		 -5.66 787.54
10D 819.41
On 2024-07-17		 766.87
On 2024-07-26		 -32.41 -4.03 819.41
On 2024-07-17		 766.87
On 2024-07-26		 -6.41 794.00
20D 819.41
On 2024-07-17		 746.73
On 2024-07-05		 20.47 2.72 819.41
On 2024-07-17		 766.87
On 2024-07-26		 -6.41 780.93
WTD 812.87
On 2024-07-23		 766.87
On 2024-07-26		 -14.39 -1.83 812.87
On 2024-07-23		 766.87
On 2024-07-26		 -5.66 787.54
MTD 819.41
On 2024-07-17		 746.73
On 2024-07-05		 15.83 2.09 819.41
On 2024-07-17		 766.87
On 2024-07-26		 -6.41 782.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

772.43 +3.12 +0.41 540,990