EQIX: Equinix Inc.

As of Friday, May 22nd, 2026

$ 1,079.79

+1.37 +0.13%

Open: 1,078.42
High: 1,084.10
Low: 1,068.55
Volume: 427,151
Previous Close on Thursday, May 21st, 2026

$ 1,078.42

+13.36 +1.25%

Open: 1,063.37
High: 1,079.42
Low: 1,061.15
Volume: 500,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 1,078.42 1,084.10 1,068.55 1,079.79 427,151 +1.37 +0.13
2026-05-21 1,063.37 1,079.42 1,061.15 1,078.42 500,469 +13.36 +1.25
2026-05-20 1,044.84 1,066.86 1,044.30 1,065.06 485,229 +16.63 +1.59
2026-05-19 1,059.98 1,066.38 1,044.70 1,048.43 478,161 -14.19 -1.34
2026-05-18 1,060.29 1,065.51 1,047.75 1,062.62 411,775 +3.18 +0.30
2026-05-15 1,077.44 1,077.44 1,055.20 1,059.44 43,374 -20.24 -1.87
2026-05-14 1,077.28 1,085.76 1,072.55 1,079.68 394,452 +2.40 +0.22
2026-05-13 1,074.91 1,085.94 1,060.90 1,077.28 538,969 -3.35 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,084.10
On 2026-05-22		 1,044.30
On 2026-05-20		 20.35 1.92 1,065.51
On 2026-05-18		 1,065.51
On 2026-05-18		 0.00 1,066.86
10D 1,094.85
On 2026-05-11		 1,044.30
On 2026-05-20		 7.71 0.72 1,094.85
On 2026-05-11		 1,044.30
On 2026-05-20		 -4.62 1,071.76
20D 1,108.47
On 2026-04-27		 1,044.30
On 2026-05-20		 -28.97 -2.61 1,108.47
On 2026-04-27		 1,044.30
On 2026-05-20		 -5.79 1,076.49
WTD 1,084.10
On 2026-05-22		 1,044.30
On 2026-05-20		 20.35 1.92 1,065.51
On 2026-05-18		 1,065.51
On 2026-05-18		 0.00 1,066.86
MTD 1,097.44
On 2026-05-06		 1,044.30
On 2026-05-20		 -3.04 -0.28 1,097.44
On 2026-05-06		 1,044.30
On 2026-05-20		 -4.84 1,074.48
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

122.41 +6.53 +5.64 14,748,896
EQIX

Equinix Inc.

1,079.79 +1.37 +0.13 427,151