EQIX: Equinix Inc.

As of Wednesday, September 18th, 2024

$ 864.33

-- 0 0%

Open: 864.33
High: 864.33
Low: 864.33
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 864.33

-12.24 -1.40%

Open: 877.24
High: 881.96
Low: 861.72
Volume: 322,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 877.24 881.96 861.72 864.33 322,148 -12.24 -1.40
2024-09-16 871.38 880.73 871.38 876.57 242,537 +5.03 +0.58
2024-09-13 869.90 875.66 869.90 871.54 279,513 +2.73 +0.31
2024-09-12 874.71 874.71 855.45 868.81 344,157 +1.11 +0.13
2024-09-11 854.48 869.27 847.00 867.70 650,188 +2.92 +0.34
2024-09-10 835.90 865.45 835.34 864.78 598,578 +32.98 +3.96
2024-09-09 821.34 835.40 820.08 831.80 427,693 +13.84 +1.69
2024-09-06 821.53 825.01 809.54 817.96 457,770 -3.78 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 881.96
On 2024-09-17		 847.00
On 2024-09-11		 -0.45 -0.05 869.27
On 2024-09-11		 869.27
On 2024-09-11		 0.00 869.79
10D 881.96
On 2024-09-17		 809.54
On 2024-09-06		 32.18 3.87 830.00
On 2024-09-04		 809.54
On 2024-09-06		 -2.47 851.28
20D 881.96
On 2024-09-17		 809.54
On 2024-09-06		 33.95 4.09 836.48
On 2024-08-30		 809.54
On 2024-09-06		 -3.22 837.17
WTD 881.96
On 2024-09-17		 861.72
On 2024-09-17		 -7.21 -0.83 880.73
On 2024-09-16		 880.73
On 2024-09-16		 0.00 870.45
MTD 881.96
On 2024-09-17		 809.54
On 2024-09-06		 29.97 3.59 835.49
On 2024-09-03		 809.54
On 2024-09-06		 -3.11 849.54
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.78 +1.45 +0.80 867,138
KO

The Coca-Cola Company

72.07 +0.27 +0.37 1,768,062
PFE

Pfizer Inc.

29.90 +0.07 +0.25 5,863,324
VZ

Verizon Communications Inc.

44.05 -0.04 -0.08 2,747,314
VIX

CBOE Volatility Index

18.76 +1.15 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,517.82 -88.36 -0.21 75,191,357
DJTA

Dow Jones Transportation Average

16,039.87 +26.10 +0.16 17,557,865
SPX

S&P 500 Index

5,636.60 +2.02 +0.04
OEX

S&P 100 Index

2,706.30 +2.31 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,468.51 +36.12 +0.19
NYA

NYSE Composite Index

19,209.45 -16.33 -0.08
XAX

NYSE AMEX Composite Index

4,886.99 -44.00 -0.89
RUI

RUSSELL 1000 Index

3,077.44 +1.38 +0.04
RUT

Russell 2000 Index

2,203.58 -1.90 -0.09
RUA

Russell 3000 Index

3,212.24 +1.24 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +1.15 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 +0.43 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,519.54 +10.07 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

864.33 0.00 0.00