EQIX: Equinix Inc.
$ 864.33 |
|
-- 0 0% |
Open: | 864.33 |
High: | 864.33 |
Low: | 864.33 |
Volume: | N/A |
$ 864.33
-12.24 -1.40%
Open: | 877.24 |
High: | 881.96 |
Low: | 861.72 |
Volume: | 322,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 877.24 | 881.96 | 861.72 | 864.33 | 322,148 | -12.24 | -1.40 |
2024-09-16 | 871.38 | 880.73 | 871.38 | 876.57 | 242,537 | +5.03 | +0.58 |
2024-09-13 | 869.90 | 875.66 | 869.90 | 871.54 | 279,513 | +2.73 | +0.31 |
2024-09-12 | 874.71 | 874.71 | 855.45 | 868.81 | 344,157 | +1.11 | +0.13 |
2024-09-11 | 854.48 | 869.27 | 847.00 | 867.70 | 650,188 | +2.92 | +0.34 |
2024-09-10 | 835.90 | 865.45 | 835.34 | 864.78 | 598,578 | +32.98 | +3.96 |
2024-09-09 | 821.34 | 835.40 | 820.08 | 831.80 | 427,693 | +13.84 | +1.69 |
2024-09-06 | 821.53 | 825.01 | 809.54 | 817.96 | 457,770 | -3.78 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 881.96 On 2024-09-17 |
847.00 On 2024-09-11 |
-0.45 | -0.05 | 869.27 On 2024-09-11 |
869.27 On 2024-09-11 |
0.00 | 869.79 |
10D | 881.96 On 2024-09-17 |
809.54 On 2024-09-06 |
32.18 | 3.87 | 830.00 On 2024-09-04 |
809.54 On 2024-09-06 |
-2.47 | 851.28 |
20D | 881.96 On 2024-09-17 |
809.54 On 2024-09-06 |
33.95 | 4.09 | 836.48 On 2024-08-30 |
809.54 On 2024-09-06 |
-3.22 | 837.17 |
WTD | 881.96 On 2024-09-17 |
861.72 On 2024-09-17 |
-7.21 | -0.83 | 880.73 On 2024-09-16 |
880.73 On 2024-09-16 |
0.00 | 870.45 |
MTD | 881.96 On 2024-09-17 |
809.54 On 2024-09-06 |
29.97 | 3.59 | 835.49 On 2024-09-03 |
809.54 On 2024-09-06 |
-3.11 | 849.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,517.82 | -88.36 | -0.21 | 75,191,357 |
DJTA
Dow Jones Transportation Average |
16,039.87 | +26.10 | +0.16 | 17,557,865 |
SPX
S&P 500 Index |
5,636.60 | +2.02 | +0.04 | |
OEX
S&P 100 Index |
2,706.30 | +2.31 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,468.51 | +36.12 | +0.19 | |
NYA
NYSE Composite Index |
19,209.45 | -16.33 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,886.99 | -44.00 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,077.44 | +1.38 | +0.04 | |
RUT
Russell 2000 Index |
2,203.58 | -1.90 | -0.09 | |
RUA
Russell 3000 Index |
3,212.24 | +1.24 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +1.15 | +6.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.14 | +0.26 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | +0.43 | +2.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,519.54 | +10.07 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQIX
Equinix Inc. |
864.33 | 0.00 | 0.00 |