EQIX: Equinix Inc.

As of Friday, May 30th, 2025

$ 887.43

-- 0 0%

Open: 887.43
High: 887.43
Low: 887.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 887.43

+6.81 +0.77%

Open: 880.62
High: 896.15
Low: 872.00
Volume: 290,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 880.62 896.15 872.00 887.43 290,615 +6.81 +0.77
2025-05-28 883.67 883.67 872.24 880.62 372,444 +3.81 +0.43
2025-05-27 871.00 883.20 867.99 876.81 501,954 +13.35 +1.55
2025-05-23 864.90 867.30 857.54 863.46 441,648 -3.04 -0.35
2025-05-22 863.40 870.25 858.14 866.50 371,380 +7.36 +0.86
2025-05-21 866.87 870.88 855.03 859.14 704,484 -16.75 -1.91
2025-05-20 868.33 876.55 865.41 875.89 295,916 -1.68 -0.19
2025-05-19 863.09 880.97 863.09 877.57 412,343 +1.65 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 896.15
On 2025-05-29		 857.54
On 2025-05-23		 28.29 3.29 870.25
On 2025-05-22		 857.54
On 2025-05-23		 -1.46 874.96
10D 896.15
On 2025-05-29		 855.03
On 2025-05-21		 28.22 3.28 880.97
On 2025-05-19		 855.03
On 2025-05-21		 -2.94 873.06
20D 896.15
On 2025-05-29		 837.37
On 2025-05-09		 26.68 3.10 887.95
On 2025-05-05		 837.37
On 2025-05-09		 -5.70 871.17
WTD 896.15
On 2025-05-29		 867.99
On 2025-05-27		 23.97 2.78 883.20
On 2025-05-27		 883.20
On 2025-05-27		 0.00 881.62
MTD 896.15
On 2025-05-29		 837.37
On 2025-05-09		 26.68 3.10 887.95
On 2025-05-05		 837.37
On 2025-05-09		 -5.70 871.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,150
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,509
PFE

Pfizer Inc.

23.41 -0.04 -0.17 4,845,579
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 1,976,455
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,255.07 +39.34 +0.09 122,486,992
DJTA

Dow Jones Transportation Average

14,721.10 -24.28 -0.16 24,054,197
SPX

S&P 500 Index

5,907.23 -4.94 -0.08
OEX

S&P 100 Index

2,883.93 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.99 -31.96 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.09 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.27 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

573.19 0.00 0.00
KEY

KeyCorp

15.95 0.00 0.00
EQIX

Equinix Inc.

887.43 0.00 0.00