EQIX: Equinix Inc.

As of Friday, August 8th, 2025

$ 776.20

-3.14 -0.40%

Open: 776.38
High: 780.23
Low: 765.50
Volume: 252,768
Previous Close on Thursday, August 7th, 2025

$ 779.34

+6.34 +0.82%

Open: 775.33
High: 780.84
Low: 767.52
Volume: 324,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 776.38 780.23 765.50 776.20 252,768 -3.14 -0.40
2025-08-07 775.33 780.84 767.52 779.34 324,941 +6.34 +0.82
2025-08-06 780.14 783.16 772.22 773.00 312,048 -5.94 -0.76
2025-08-05 778.50 780.73 773.29 778.94 412,821 +0.55 +0.07
2025-08-04 772.16 780.94 767.21 778.39 534,106 +6.64 +0.86
2025-08-01 784.83 784.83 765.16 771.75 500,551 -13.42 -1.71
2025-07-31 805.66 809.47 783.46 785.17 935,226 -11.87 -1.49
2025-07-30 811.53 815.00 791.72 797.04 571,810 -14.09 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 783.16
On 2025-08-06		 765.50
On 2025-08-08		 4.45 0.58 783.16
On 2025-08-06		 765.50
On 2025-08-08		 -2.25 777.17
10D 815.00
On 2025-07-30		 765.16
On 2025-08-01		 -25.23 -3.15 815.00
On 2025-07-30		 765.16
On 2025-08-01		 -6.12 784.46
20D 815.00
On 2025-07-30		 755.96
On 2025-07-15		 19.50 2.58 815.00
On 2025-07-30		 765.16
On 2025-08-01		 -6.12 783.03
WTD 783.16
On 2025-08-06		 765.50
On 2025-08-08		 4.45 0.58 783.16
On 2025-08-06		 765.50
On 2025-08-08		 -2.25 777.17
MTD 784.83
On 2025-08-01		 765.16
On 2025-08-01		 -8.97 -1.14 784.83
On 2025-08-01		 765.50
On 2025-08-08		 -2.46 776.27
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

34.42 +0.52 +1.53 6,658,995
PCAR

Paccar Inc.

97.34 +0.57 +0.59 1,398,852
CIM

Chimera Investment Corporation

13.43 +0.12 +0.90 388,157
BFAM

Bright Horizons Family Solutions Inc.

119.20 -1.02 -0.85 530,168
EQIX

Equinix Inc.

776.20 -3.14 -0.40 252,768