EQIX: Equinix Inc.

As of Monday, October 12th, 2026

$ 1,032.60

+6.54 +0.64%

Open: 1,014.88
High: 1,034.83
Low: 1,014.88
Volume: 289,325
Previous Close on Friday, October 9th, 2026

$ 1,026.06

+14.90 +1.47%

Open: 1,016.31
High: 1,028.47
Low: 1,006.84
Volume: 318,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 1,014.88 1,034.83 1,014.88 1,032.60 289,296 +6.54 +0.64
2026-10-09 1,016.31 1,028.47 1,006.84 1,026.06 318,151 +14.90 +1.47
2026-10-08 1,027.22 1,027.22 995.13 1,011.16 479,232 -20.61 -2.00
2026-10-07 1,044.11 1,044.11 1,027.23 1,031.77 442,782 -15.59 -1.49
2026-10-06 1,036.60 1,052.32 1,034.24 1,047.36 394,449 +23.92 +2.34
2026-10-05 1,025.72 1,028.27 1,007.09 1,023.44 368,585 -2.28 -0.22
2026-10-02 1,024.01 1,036.52 1,017.57 1,025.72 330,014 +13.39 +1.32
2026-10-01 1,006.71 1,016.97 994.50 1,012.33 555,351 +0.75 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,052.32
On 2026-10-06		 995.13
On 2026-10-08		 9.16 0.90 1,052.32
On 2026-10-06		 995.13
On 2026-10-08		 -5.43 1,029.79
10D 1,052.32
On 2026-10-06		 994.50
On 2026-10-01		 21.53 2.13 1,052.32
On 2026-10-06		 995.13
On 2026-10-08		 -5.43 1,023.73
20D 1,066.51
On 2026-09-22		 987.79
On 2026-09-15		 33.88 3.39 1,066.51
On 2026-09-22		 994.50
On 2026-10-01		 -6.75 1,025.79
WTD 1,034.83
On 2026-10-12		 1,014.88
On 2026-10-12		 6.54 0.64 -- -- -- 1,032.60
MTD 1,052.32
On 2026-10-06		 994.50
On 2026-10-01		 21.02 2.08 1,052.32
On 2026-10-06		 995.13
On 2026-10-08		 -5.43 1,026.31
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,032.60 +6.54 +0.64 289,325