EQIX: Equinix Inc.

As of Thursday, July 23rd, 2026

$ 1,033.55

+4.81 +0.47%

Open: 1,022.96
High: 1,041.52
Low: 1,022.96
Volume: 400,892
Previous Close on Wednesday, July 22nd, 2026

$ 1,028.74

+0.86 +0.08%

Open: 1,035.20
High: 1,037.01
Low: 1,026.10
Volume: 345,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 1,022.96 1,041.52 1,022.96 1,033.55 400,892 +4.81 +0.47
2026-07-22 1,035.20 1,037.01 1,026.10 1,028.74 345,954 +0.86 +0.08
2026-07-21 1,018.84 1,036.33 1,018.40 1,027.88 514,714 +10.57 +1.04
2026-07-20 1,026.43 1,035.78 1,013.15 1,017.31 45,749 -2.69 -0.26
2026-07-17 1,005.66 1,024.01 993.92 1,020.00 562,822 +10.86 +1.08
2026-07-16 1,017.29 1,019.87 999.79 1,009.14 472,353 -13.46 -1.32
2026-07-15 1,023.54 1,030.35 1,002.58 1,022.60 559,302 -0.94 -0.09
2026-07-14 1,036.30 1,043.28 1,017.51 1,023.54 373,498 -15.99 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,041.52
On 2026-07-23		 993.92
On 2026-07-17		 24.41 2.42 1,024.01
On 2026-07-17		 1,024.01
On 2026-07-17		 0.00 1,025.50
10D 1,054.54
On 2026-07-13		 993.92
On 2026-07-17		 -1.32 -0.13 1,054.54
On 2026-07-13		 993.92
On 2026-07-17		 -5.75 1,027.35
20D 1,106.46
On 2026-06-29		 993.81
On 2026-07-06		 -61.45 -5.61 1,106.46
On 2026-06-29		 993.81
On 2026-07-06		 -10.18 1,033.41
WTD 1,041.52
On 2026-07-23		 1,013.15
On 2026-07-20		 13.55 1.33 1,035.78
On 2026-07-20		 1,035.78
On 2026-07-20		 0.00 1,026.87
MTD 1,054.54
On 2026-07-13		 993.81
On 2026-07-06		 -8.84 -0.85 1,054.54
On 2026-07-13		 993.92
On 2026-07-17		 -5.75 1,022.61
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,033.55 +4.81 +0.47 400,892