EQIX: Equinix Inc.

As of Wednesday, September 27th, 2023

$ 707.10

-3.93 -0.55%

Open: 715.00
High: 718.37
Low: 700.26
Volume: 429,969
Previous Close on Tuesday, September 26th, 2023

$ 711.03

-22.32 -3.04%

Open: 729.79
High: 730.56
Low: 708.74
Volume: 381,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 715.00 718.37 700.26 707.10 429,969 -3.93 -0.55
2023-09-26 729.79 730.56 708.74 711.03 381,725 -22.32 -3.04
2023-09-25 731.45 737.80 727.67 733.35 376,142 +1.44 +0.20
2023-09-22 735.00 743.29 730.65 731.91 413,052 -1.60 -0.22
2023-09-21 752.00 752.00 733.05 733.51 306,557 -24.20 -3.19
2023-09-20 762.03 767.80 756.23 757.71 349,089 +1.47 +0.19
2023-09-19 767.31 770.85 754.40 756.24 321,862 -13.23 -1.72
2023-09-18 772.26 777.08 766.75 769.47 259,928 -6.75 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 752.00
On 2023-09-21		 700.26
On 2023-09-27		 -50.61 -6.68 752.00
On 2023-09-21		 700.26
On 2023-09-27		 -6.88 723.38
10D 786.44
On 2023-09-14		 700.26
On 2023-09-27		 -61.83 -8.04 786.44
On 2023-09-14		 700.26
On 2023-09-27		 -10.96 745.87
20D 798.49
On 2023-08-30		 700.26
On 2023-09-27		 -83.49 -10.56 798.49
On 2023-08-30		 700.26
On 2023-09-27		 -12.30 760.51
WTD 737.80
On 2023-09-25		 700.26
On 2023-09-27		 -24.81 -3.39 737.80
On 2023-09-25		 700.26
On 2023-09-27		 -5.09 717.16
MTD 791.65
On 2023-09-01		 700.26
On 2023-09-27		 -74.28 -9.51 791.65
On 2023-09-01		 700.26
On 2023-09-27		 -11.54 757.57
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61