EQIX: Equinix Inc.
$ 786.19 |
|
-0.16 -0.02% |
|
| Open: | 786.22 |
| High: | 790.32 |
| Low: | 783.24 |
| Volume: | 321,259 |
$ 786.35
-4.21 -0.53%
| Open: | 789.03 |
| High: | 790.51 |
| Low: | 782.22 |
| Volume: | 336,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 786.22 | 790.32 | 783.24 | 786.19 | 321,241 | -0.16 | -0.02 |
| 2025-08-28 | 789.03 | 790.51 | 782.22 | 786.35 | 336,937 | -4.21 | -0.53 |
| 2025-08-27 | 783.60 | 793.86 | 783.60 | 790.56 | 413,807 | +8.77 | +1.12 |
| 2025-08-26 | 786.92 | 788.94 | 775.00 | 781.79 | 452,222 | -0.59 | -0.08 |
| 2025-08-25 | 790.00 | 790.00 | 781.90 | 782.38 | 346,179 | -4.09 | -0.52 |
| 2025-08-22 | 779.90 | 793.00 | 777.73 | 786.47 | 304,855 | +14.28 | +1.85 |
| 2025-08-21 | 771.26 | 773.01 | 765.46 | 772.19 | 345,133 | -4.10 | -0.53 |
| 2025-08-20 | 773.83 | 782.99 | 770.74 | 776.29 | 417,622 | +2.83 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 793.86 On 2025-08-27 |
775.00 On 2025-08-26 |
-0.28 | -0.04 | 790.00 On 2025-08-25 |
775.00 On 2025-08-26 |
-1.90 | 785.45 |
| 10D | 793.86 On 2025-08-27 |
765.46 On 2025-08-21 |
4.88 | 0.62 | 785.69 On 2025-08-18 |
765.46 On 2025-08-21 |
-2.57 | 780.53 |
| 20D | 794.00 On 2025-08-13 |
765.00 On 2025-08-14 |
14.44 | 1.87 | 794.00 On 2025-08-13 |
765.00 On 2025-08-14 |
-3.65 | 779.80 |
| WTD | 793.86 On 2025-08-27 |
775.00 On 2025-08-26 |
-0.28 | -0.04 | 790.00 On 2025-08-25 |
775.00 On 2025-08-26 |
-1.90 | 785.45 |
| MTD | 794.00 On 2025-08-13 |
765.00 On 2025-08-14 |
1.02 | 0.13 | 794.00 On 2025-08-13 |
765.00 On 2025-08-14 |
-3.65 | 779.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |