EQIX: Equinix Inc.

As of Monday, February 26th, 2024

$ 882.29

-- 0 0%

Open: 882.29
High: 882.29
Low: 882.29
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 882.29

+1.47 +0.17%

Open: 885.52
High: 886.00
Low: 879.00
Volume: 309,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 885.52 886.00 879.00 882.29 309,691 +1.47 +0.17
2024-02-22 868.36 883.43 868.36 880.82 516,159 +16.09 +1.86
2024-02-21 851.28 866.29 846.25 864.73 448,492 +9.99 +1.17
2024-02-20 855.12 863.70 848.86 854.74 564,075 -1.49 -0.17
2024-02-16 863.49 874.00 850.26 856.23 841,421 -18.74 -2.14
2024-02-15 839.00 881.80 838.66 874.97 762,822 +42.16 +5.06
2024-02-14 832.68 839.95 825.14 832.81 567,297 +0.13 +0.02
2024-02-13 837.55 837.55 826.22 832.68 448,656 -17.30 -2.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 886.00
On 2024-02-23
846.25
On 2024-02-21
7.32 0.84 874.00
On 2024-02-16
846.25
On 2024-02-21
-3.18 867.76
10D 886.00
On 2024-02-23
825.14
On 2024-02-14
26.96 3.15 881.80
On 2024-02-15
846.25
On 2024-02-21
-4.03 858.50
20D 886.00
On 2024-02-23
806.83
On 2024-01-26
66.98 8.22 881.80
On 2024-02-15
846.25
On 2024-02-21
-4.03 848.27
WTD 886.00
On 2024-02-23
846.25
On 2024-02-21
26.06 3.04 863.70
On 2024-02-20
863.70
On 2024-02-20
0.00 870.65
MTD 886.00
On 2024-02-23
824.79
On 2024-02-01
52.52 6.33 881.80
On 2024-02-15
846.25
On 2024-02-21
-4.03 853.21
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.65 +1.32 +0.86 2,382,134
KO

The Coca-Cola Company

60.96 -0.25 -0.40 3,402,216
PFE

Pfizer Inc.

27.14 -0.63 -2.25 24,497,287
VZ

Verizon Communications Inc.

39.64 -1.03 -2.52 8,473,667
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,147.50 +15.97 +0.04 123,399,441
DJTA

Dow Jones Transportation Average

15,867.75 -53.27 -0.33 37,750,086
SPX

S&P 500 Index

5,087.50 -1.30 -0.03
OEX

S&P 100 Index

2,411.26 -2.28 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,003.24 +65.63 +0.37
NYA

NYSE Composite Index

17,601.70 -14.33 -0.08
XAX

NYSE AMEX Composite Index

4,530.64 +7.23 +0.16
RUI

RUSSELL 1000 Index

2,789.64 +0.27 +0.01
RUT

Russell 2000 Index

2,029.62 +12.93 +0.64
RUA

Russell 3000 Index

2,914.44 +1.22 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.88 +0.18 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.91 +32.46 +0.37
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

882.29 0.00 0.00