EQIX: Equinix Inc.
| $ 833.16 | |
| +35.43 +4.44% | |
| Open: | 801.39 | 
| High: | 853.83 | 
| Low: | 801.39 | 
| Volume: | 1,057,132 | 
$ 797.73
-18.40 -2.25%
| Open: | 812.95 | 
| High: | 813.96 | 
| Low: | 794.65 | 
| Volume: | 536,307 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 801.39 | 853.83 | 801.39 | 833.16 | 1,056,393 | +35.43 | +4.44 | 
| 2025-10-29 | 812.95 | 813.96 | 794.65 | 797.73 | 536,307 | -18.40 | -2.25 | 
| 2025-10-28 | 841.11 | 842.42 | 815.96 | 816.13 | 602,466 | -26.64 | -3.16 | 
| 2025-10-27 | 843.00 | 851.08 | 834.85 | 842.77 | 460,605 | +3.28 | +0.39 | 
| 2025-10-24 | 842.14 | 847.36 | 837.05 | 839.49 | 367,647 | +7.56 | +0.91 | 
| 2025-10-23 | 830.00 | 833.89 | 818.58 | 831.93 | 375,570 | +2.88 | +0.35 | 
| 2025-10-22 | 824.66 | 829.85 | 817.84 | 829.05 | 431,562 | +7.05 | +0.86 | 
| 2025-10-21 | 819.69 | 823.46 | 801.01 | 822.00 | 384,889 | -3.14 | -0.38 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 853.83 On 2025-10-30 | 794.65 On 2025-10-29 | 1.23 | 0.15 | 851.08 On 2025-10-27 | 794.65 On 2025-10-29 | -6.63 | 825.86 | 
| 10D | 853.83 On 2025-10-30 | 794.65 On 2025-10-29 | 20.39 | 2.51 | 851.08 On 2025-10-27 | 794.65 On 2025-10-29 | -6.63 | 825.13 | 
| 20D | 853.83 On 2025-10-30 | 770.80 On 2025-10-03 | 60.56 | 7.84 | 851.08 On 2025-10-27 | 794.65 On 2025-10-29 | -6.63 | 813.91 | 
| WTD | 853.83 On 2025-10-30 | 794.65 On 2025-10-29 | -6.33 | -0.75 | 851.08 On 2025-10-27 | 794.65 On 2025-10-29 | -6.63 | 822.45 | 
| MTD | 853.83 On 2025-10-30 | 766.29 On 2025-10-02 | 49.92 | 6.37 | 851.08 On 2025-10-27 | 794.65 On 2025-10-29 | -6.63 | 810.22 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |