EQIX: Equinix Inc.

As of Friday, April 10th, 2026

$ 1,030.24

-1.33 -0.13%

Open: 1,031.47
High: 1,034.26
Low: 1,024.04
Volume: 34,275
Previous Close on Thursday, April 9th, 2026

$ 1,031.57

+13.91 +1.37%

Open: 1,017.98
High: 1,039.90
Low: 1,017.98
Volume: 381,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1,031.47 1,034.26 1,024.04 1,030.24 34,275 -1.33 -0.13
2026-04-09 1,017.98 1,039.90 1,017.98 1,031.57 381,755 +13.91 +1.37
2026-04-08 1,018.01 1,023.47 1,002.23 1,017.66 505,601 +10.37 +1.03
2026-04-07 1,003.23 1,008.74 984.11 1,007.29 421,624 -8.79 -0.87
2026-04-06 999.40 1,016.39 997.87 1,016.08 300,468 +15.71 +1.57
2026-04-02 989.80 1,006.56 986.01 1,000.37 452,808 +4.39 +0.44
2026-04-01 985.17 999.67 978.02 995.98 476,836 +15.74 +1.61
2026-03-31 973.81 986.89 963.38 980.24 641,064 +16.19 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,039.90
On 2026-04-09		 984.11
On 2026-04-07		 29.87 2.99 1,016.39
On 2026-04-06		 984.11
On 2026-04-07		 -3.18 1,020.57
10D 1,039.90
On 2026-04-09		 958.27
On 2026-03-27		 66.85 6.94 1,016.39
On 2026-04-06		 984.11
On 2026-04-07		 -3.18 1,000.65
20D 1,039.90
On 2026-04-09		 953.22
On 2026-03-23		 58.77 6.05 990.98
On 2026-03-16		 953.22
On 2026-03-23		 -3.81 985.30
WTD 1,039.90
On 2026-04-09		 984.11
On 2026-04-07		 29.87 2.99 1,016.39
On 2026-04-06		 984.11
On 2026-04-07		 -3.18 1,020.57
MTD 1,039.90
On 2026-04-09		 978.02
On 2026-04-01		 50.00 5.10 1,016.39
On 2026-04-06		 984.11
On 2026-04-07		 -3.18 1,014.17
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,030.24 -1.33 -0.13 34,275