LGND: Ligand Pharmaceuticals Incorporated
$ 59.08 |
|
-0.24 -0.40% |
Open: | 59.28 |
High: | 59.93 |
Low: | 58.69 |
Volume: | 94,574 |
$ 59.32
-1.74 -2.85%
Open: | 60.44 |
High: | 61.00 |
Low: | 59.10 |
Volume: | 112,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 59.28 | 59.93 | 58.69 | 59.08 | 94,574 | -0.24 | -0.40 |
2023-09-21 | 60.44 | 61.00 | 59.10 | 59.32 | 112,128 | -1.74 | -2.85 |
2023-09-20 | 63.67 | 63.67 | 60.99 | 61.06 | 66,736 | -2.24 | -3.54 |
2023-09-19 | 62.88 | 63.75 | 62.74 | 63.30 | 84,705 | +0.74 | +1.18 |
2023-09-18 | 62.22 | 62.64 | 61.23 | 62.56 | 92,281 | +0.58 | +0.94 |
2023-09-15 | 62.52 | 62.80 | 61.22 | 61.98 | 310,183 | -0.31 | -0.50 |
2023-09-14 | 62.99 | 63.30 | 62.10 | 62.29 | 121,437 | -0.44 | -0.70 |
2023-09-13 | 62.58 | 63.12 | 62.01 | 62.73 | 144,855 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.75 On 2023-09-19 |
58.69 On 2023-09-22 |
-2.90 | -4.68 | 63.75 On 2023-09-19 |
58.69 On 2023-09-22 |
-7.94 | 61.06 |
10D | 63.94 On 2023-09-11 |
58.69 On 2023-09-22 |
-3.97 | -6.30 | 63.94 On 2023-09-11 |
58.69 On 2023-09-22 |
-8.20 | 61.87 |
20D | 67.48 On 2023-09-01 |
58.69 On 2023-09-22 |
-7.00 | -10.59 | 67.48 On 2023-09-01 |
58.69 On 2023-09-22 |
-13.03 | 63.32 |
WTD | 63.75 On 2023-09-19 |
58.69 On 2023-09-22 |
-2.90 | -4.68 | 63.75 On 2023-09-19 |
58.69 On 2023-09-22 |
-7.94 | 61.06 |
MTD | 67.48 On 2023-09-01 |
58.69 On 2023-09-22 |
-6.69 | -10.17 | 67.48 On 2023-09-01 |
58.69 On 2023-09-22 |
-13.03 | 62.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |