LGND: Ligand Pharmaceuticals Incorporated

As of Friday, June 5th, 2026

$ 237.00

+1.09 +0.46%

Open: 235.75
High: 240.53
Low: 235.65
Volume: 174,942
Previous Close on Thursday, June 4th, 2026

$ 235.91

+1.51 +0.64%

Open: 235.12
High: 241.10
Low: 234.42
Volume: 210,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 235.75 240.53 235.65 237.00 174,942 +1.09 +0.46
2026-06-04 235.12 241.10 234.42 235.91 210,386 +1.51 +0.64
2026-06-03 232.57 234.88 231.31 234.40 157,015 +1.64 +0.70
2026-06-02 229.43 234.09 227.76 232.76 185,122 +2.98 +1.30
2026-06-01 228.68 230.73 222.76 229.78 203,666 -2.18 -0.94
2026-05-29 234.79 237.15 229.98 231.96 150,839 -2.70 -1.15
2026-05-28 233.66 237.84 231.66 234.66 126,405 -1.23 -0.52
2026-05-27 235.33 238.76 231.30 235.89 189,772 +0.56 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.10
On 2026-06-04		 222.76
On 2026-06-01		 5.04 2.17 241.10
On 2026-06-04		 235.65
On 2026-06-05		 -2.26 233.97
10D 241.10
On 2026-06-04		 221.87
On 2026-05-22		 14.82 6.67 238.76
On 2026-05-27		 222.76
On 2026-06-01		 -6.70 233.70
20D 241.10
On 2026-06-04		 205.19
On 2026-05-19		 26.67 12.68 226.28
On 2026-05-13		 205.19
On 2026-05-19		 -9.32 225.50
WTD 241.10
On 2026-06-04		 222.76
On 2026-06-01		 5.04 2.17 241.10
On 2026-06-04		 235.65
On 2026-06-05		 -2.26 233.97
MTD 241.10
On 2026-06-04		 222.76
On 2026-06-01		 5.04 2.17 241.10
On 2026-06-04		 235.65
On 2026-06-05		 -2.26 233.97
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

237.00 +1.09 +0.46 174,942