LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, April 25th, 2024

$ 70.37

-0.63 -0.89%

Open: 70.24
High: 71.17
Low: 69.63
Volume: 106,715
Previous Close on Wednesday, April 24th, 2024

$ 71.00

+1.12 +1.60%

Open: 69.46
High: 71.00
Low: 69.17
Volume: 152,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 70.24 71.17 69.63 70.37 106,715 -0.63 -0.89
2024-04-24 69.46 71.00 69.17 71.00 152,955 +1.12 +1.60
2024-04-23 68.50 71.16 68.50 69.88 140,672 +1.35 +1.97
2024-04-22 72.98 72.98 67.72 68.53 247,322 -3.94 -5.44
2024-04-19 71.93 72.95 71.16 72.47 137,196 -0.05 -0.07
2024-04-18 78.70 78.70 72.50 72.52 131,218 -6.35 -8.05
2024-04-17 79.92 80.53 78.30 78.87 179,843 -1.05 -1.31
2024-04-16 79.47 81.52 79.06 79.92 158,485 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.98
On 2024-04-22		 67.72
On 2024-04-22		 -2.15 -2.96 72.98
On 2024-04-22		 68.50
On 2024-04-23		 -6.14 70.45
10D 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -11.06 -13.58 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -17.14 74.47
20D 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -0.90 -1.26 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -17.14 75.93
WTD 72.98
On 2024-04-22		 67.72
On 2024-04-22		 -2.10 -2.90 72.98
On 2024-04-22		 68.50
On 2024-04-23		 -6.14 69.95
MTD 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -2.73 -3.73 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -17.14 76.08
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

70.37 -0.63 -0.89 106,715