LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, February 11th, 2026

$ 187.02

-- 0 0%

Open: 187.02
High: 187.02
Low: 187.02
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 187.02

+0.09 +0.05%

Open: 186.96
High: 187.88
Low: 182.65
Volume: 253,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 186.96 187.88 182.65 187.02 253,733 +0.09 +0.05
2026-02-09 190.44 191.74 180.47 186.93 250,069 -3.51 -1.84
2026-02-06 194.61 197.00 189.17 190.44 272,766 -1.25 -0.65
2026-02-05 196.25 202.79 188.80 191.69 218,909 -6.64 -3.35
2026-02-04 200.32 201.99 196.07 198.33 117,469 -0.51 -0.26
2026-02-03 198.88 200.78 194.53 198.84 16,259 +0.91 +0.46
2026-02-02 192.18 198.18 191.50 197.93 15,237 +5.83 +3.03
2026-01-30 193.34 196.44 189.49 192.10 18,486 -3.07 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.79
On 2026-02-05		 180.47
On 2026-02-09		 -11.82 -5.94 202.79
On 2026-02-05		 180.47
On 2026-02-09		 -11.01 190.88
10D 202.79
On 2026-02-05		 180.47
On 2026-02-09		 -8.47 -4.33 202.79
On 2026-02-05		 180.47
On 2026-02-09		 -11.01 192.87
20D 207.06
On 2026-01-22		 175.89
On 2026-01-13		 -19.79 -9.57 207.06
On 2026-01-22		 180.47
On 2026-02-09		 -12.84 194.89
WTD 191.74
On 2026-02-09		 180.47
On 2026-02-09		 -3.42 -1.80 191.74
On 2026-02-09		 182.65
On 2026-02-10		 -4.74 186.98
MTD 202.79
On 2026-02-05		 180.47
On 2026-02-09		 -5.08 -2.64 202.79
On 2026-02-05		 180.47
On 2026-02-09		 -11.01 193.03
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 2,229
PFE

Pfizer Inc.

27.61 0.00 0.00 9,045
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.30 +0.54 +3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.54 +3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

187.02 0.00 0.00