LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, November 20th, 2024

$ 111.56

-0.24 -0.21%

Open: 111.59
High: 112.00
Low: 109.53
Volume: 133,450
Previous Close on Tuesday, November 19th, 2024

$ 111.80

+0.13 +0.12%

Open: 110.72
High: 112.27
Low: 109.78
Volume: 98,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 111.59 112.00 109.53 111.56 133,450 -0.24 -0.21
2024-11-19 110.72 112.27 109.78 111.80 98,174 +0.13 +0.12
2024-11-18 110.87 113.04 109.44 111.67 125,911 -0.04 -0.04
2024-11-15 116.52 116.52 110.32 111.71 107,758 -3.74 -3.24
2024-11-14 123.22 125.76 114.39 115.45 135,143 -6.63 -5.43
2024-11-13 122.00 123.72 120.99 122.08 219,090 +1.34 +1.11
2024-11-12 123.08 124.46 119.69 120.74 120,763 -2.73 -2.21
2024-11-11 122.24 124.19 120.83 123.47 209,237 +2.22 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.76
On 2024-11-14		 109.44
On 2024-11-18		 -10.52 -8.62 125.76
On 2024-11-14		 109.44
On 2024-11-18		 -12.98 112.44
10D 129.90
On 2024-11-07		 109.44
On 2024-11-18		 -5.34 -4.57 129.90
On 2024-11-07		 109.44
On 2024-11-18		 -15.75 117.96
20D 129.90
On 2024-11-07		 105.48
On 2024-10-31		 4.67 4.37 129.90
On 2024-11-07		 109.44
On 2024-11-18		 -15.75 114.76
WTD 113.04
On 2024-11-18		 109.44
On 2024-11-18		 -0.15 -0.13 113.04
On 2024-11-18		 109.53
On 2024-11-20		 -3.11 111.68
MTD 129.90
On 2024-11-07		 107.05
On 2024-11-01		 5.86 5.54 129.90
On 2024-11-07		 109.44
On 2024-11-18		 -15.75 116.28
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

37.66 +0.41 +1.10 1,078,121
LEA

Lear Corporation

93.56 +0.61 +0.66 581,170
BRKR

Bruker Corporation

53.37 +5.12 +10.61 2,899,806
NXST

Nexstar Media Group Inc.

166.83 +3.31 +2.02 323,776
LGND

Ligand Pharmaceuticals Incorporated

111.56 -0.24 -0.21 133,450