LGND: Ligand Pharmaceuticals Incorporated

As of Friday, May 30th, 2025

$ 100.91

-- 0 0%

Open: 100.91
High: 100.91
Low: 100.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 100.91

+0.72 +0.72%

Open: 100.18
High: 101.64
Low: 99.12
Volume: 124,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 100.18 101.64 99.12 100.91 124,671 +0.72 +0.72
2025-05-28 101.60 101.60 98.90 100.19 114,223 -1.45 -1.43
2025-05-27 103.11 103.17 100.99 101.64 122,680 +0.04 +0.04
2025-05-23 100.01 102.11 99.29 101.60 107,116 +0.31 +0.31
2025-05-22 102.10 102.73 101.03 101.29 76,659 -1.16 -1.13
2025-05-21 103.75 104.58 101.40 102.45 84,622 -2.47 -2.35
2025-05-20 105.36 105.36 102.78 104.92 108,800 -0.39 -0.37
2025-05-19 104.00 105.42 101.84 105.31 95,417 +0.77 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.17
On 2025-05-27		 98.90
On 2025-05-28		 -1.54 -1.50 103.17
On 2025-05-27		 98.90
On 2025-05-28		 -4.14 101.13
10D 105.42
On 2025-05-19		 98.90
On 2025-05-28		 -4.18 -3.98 105.42
On 2025-05-19		 98.90
On 2025-05-28		 -6.18 102.63
20D 111.42
On 2025-05-02		 98.90
On 2025-05-28		 -8.95 -8.15 111.42
On 2025-05-02		 98.90
On 2025-05-28		 -11.24 104.21
WTD 103.17
On 2025-05-27		 98.90
On 2025-05-28		 -0.69 -0.68 103.17
On 2025-05-27		 98.90
On 2025-05-28		 -4.14 100.91
MTD 111.42
On 2025-05-02		 98.90
On 2025-05-28		 -8.95 -8.15 111.42
On 2025-05-02		 98.90
On 2025-05-28		 -11.24 104.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,568
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,099,885
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,164,206
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,290.30 -73.65 -0.34
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

100.91 0.00 0.00