LGND: Ligand Pharmaceuticals Incorporated

As of Friday, December 5th, 2025

$ 184.87

-3.63 -1.93%

Open: 188.58
High: 189.46
Low: 184.22
Volume: 302,574
Previous Close on Thursday, December 4th, 2025

$ 188.50

-4.53 -2.35%

Open: 192.75
High: 194.90
Low: 187.87
Volume: 19,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 188.58 189.46 184.22 184.87 302,574 -3.63 -1.93
2025-12-04 192.75 194.90 187.87 188.50 19,434 -4.53 -2.35
2025-12-03 196.94 197.00 191.27 193.03 218,253 -2.07 -1.06
2025-12-02 196.97 201.49 194.21 195.10 217,317 -1.87 -0.95
2025-12-01 199.88 200.60 192.71 196.97 2,243 -6.21 -3.06
2025-11-28 206.18 206.67 200.74 203.18 121,948 -2.98 -1.45
2025-11-26 204.52 207.24 203.23 206.16 285,601 +2.64 +1.30
2025-11-25 207.75 209.10 202.53 203.52 211,933 -3.37 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.49
On 2025-12-02		 184.22
On 2025-12-05		 -18.31 -9.01 201.49
On 2025-12-02		 184.22
On 2025-12-05		 -8.57 191.69
10D 209.10
On 2025-11-25		 184.22
On 2025-12-05		 -14.16 -7.11 209.10
On 2025-11-25		 184.22
On 2025-12-05		 -11.90 197.75
20D 212.49
On 2025-11-11		 184.22
On 2025-12-05		 -23.35 -11.21 212.49
On 2025-11-11		 184.22
On 2025-12-05		 -13.30 200.96
WTD 201.49
On 2025-12-02		 184.22
On 2025-12-05		 -18.31 -9.01 201.49
On 2025-12-02		 184.22
On 2025-12-05		 -8.57 191.69
MTD 201.49
On 2025-12-02		 184.22
On 2025-12-05		 -18.31 -9.01 201.49
On 2025-12-02		 184.22
On 2025-12-05		 -8.57 191.69
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.48 -0.22 -5.95 30,817,553
VIS

Vanguard Industrial ETF

299.15 -0.69 -0.23 67,258
WYNN

Wynn Resorts Ltd.

125.51 -0.21 -0.17 855,329
J

Jacobs Engineering Group Inc.

140.22 -0.51 -0.36 1,688,573
LGND

Ligand Pharmaceuticals Incorporated

184.87 -3.63 -1.93 302,574