LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, November 12th, 2026

$ 315.27

-- 0 0%

Open: 315.27
High: 315.27
Low: 315.27
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 315.27

+1.11 +0.35%

Open: 315.99
High: 322.41
Low: 314.17
Volume: 121,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 315.99 322.41 314.17 315.27 121,686 +1.11 +0.35
2026-11-10 312.85 321.98 310.41 314.16 16,891 +0.01 +0.00
2026-11-09 310.34 315.80 307.14 314.15 137,411 +7.95 +2.60
2026-11-06 302.02 308.26 297.84 306.20 129,234 +7.20 +2.41
2026-11-05 316.57 318.98 297.63 299.00 24,761 -17.13 -5.42
2026-11-04 319.00 319.99 309.86 316.13 179,912 +2.61 +0.83
2026-11-03 309.99 317.76 307.58 313.52 195,204 +6.50 +2.12
2026-11-02 323.28 325.96 306.17 307.02 264,923 -15.73 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.41
On 2026-11-11		 297.63
On 2026-11-05		 -0.86 -0.27 318.98
On 2026-11-05		 297.84
On 2026-11-06		 -6.63 309.76
10D 325.96
On 2026-11-02		 297.63
On 2026-11-05		 -3.51 -1.10 325.96
On 2026-11-02		 297.63
On 2026-11-05		 -8.69 312.55
20D 325.96
On 2026-11-02		 292.56
On 2026-10-16		 20.28 6.87 325.96
On 2026-11-02		 297.63
On 2026-11-05		 -8.69 309.41
WTD 322.41
On 2026-11-11		 307.14
On 2026-11-09		 9.07 2.96 315.80
On 2026-11-09		 315.80
On 2026-11-09		 0.00 314.53
MTD 325.96
On 2026-11-02		 297.63
On 2026-11-05		 -7.48 -2.32 325.96
On 2026-11-02		 297.63
On 2026-11-05		 -8.69 310.68
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.74 -10.01 -2.92 2,290,216
KO

The Coca-Cola Company

97.91 +0.34 +0.35 7,491,366
PFE

Pfizer Inc.

28.94 -0.51 -1.72 18,033,963
VZ

Verizon Communications Inc.

46.67 +0.07 +0.14 7,907,937
VIX

CBOE Volatility Index

18.46 +0.95 +5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,439.34 -45.48 -0.09 790,957,844
DJTA

Dow Jones Transportation Average

20,591.67 -66.98 -0.32 28,201,439
SPX

S&P 500 Index

7,604.52 -14.82 -0.19
OEX

S&P 100 Index

3,742.48 -3.75 -0.10
NDX

NASDAQ 100 Index

28,297.31 -76.95 -0.27
NYA

NYSE Composite Index

24,550.24 -97.76 -0.40
XAX

NYSE AMEX Composite Index

8,117.24 +0.50 +0.01
RUI

RUSSELL 1000 Index

4,142.07 -10.45 -0.25
RUT

Russell 2000 Index

2,809.65 -36.61 -1.29
RUA

Russell 3000 Index

4,314.49 -12.68 -0.29
VIX

CBOE Volatility Index

18.46 +0.95 +5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.30 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.68 +3.53
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

315.27 0.00 0.00