LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, April 7th, 2026

$ 205.10

+1.49 +0.73%

Open: 203.09
High: 205.84
Low: 200.24
Volume: 164,587
Previous Close on Monday, April 6th, 2026

$ 203.61

+4.02 +2.01%

Open: 199.52
High: 205.81
Low: 199.52
Volume: 234,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 203.09 205.84 200.24 205.10 164,587 +1.49 +0.73
2026-04-06 199.52 205.81 199.52 203.61 234,897 +4.02 +2.01
2026-04-02 197.54 201.42 194.67 199.59 221,923 -0.03 -0.02
2026-04-01 203.50 205.50 198.01 199.62 261,951 -0.03 -0.02
2026-03-31 195.98 201.96 192.96 199.65 196,093 +7.01 +3.64
2026-03-30 195.65 197.83 188.67 192.64 215,382 -2.84 -1.45
2026-03-27 202.17 205.87 194.44 195.48 268,259 -8.22 -4.03
2026-03-26 204.99 207.89 202.30 203.70 214,323 -0.87 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.84
On 2026-04-07		 192.96
On 2026-03-31		 12.46 6.47 205.50
On 2026-04-01		 194.67
On 2026-04-02		 -5.27 201.51
10D 208.89
On 2026-03-25		 188.67
On 2026-03-30		 4.74 2.37 208.89
On 2026-03-25		 188.67
On 2026-03-30		 -9.68 200.56
20D 227.92
On 2026-03-11		 188.67
On 2026-03-30		 -3.06 -1.47 227.92
On 2026-03-11		 188.67
On 2026-03-30		 -17.22 204.87
WTD 205.84
On 2026-04-07		 199.52
On 2026-04-06		 5.51 2.76 205.81
On 2026-04-06		 205.81
On 2026-04-06		 0.00 204.36
MTD 205.84
On 2026-04-07		 194.67
On 2026-04-02		 5.45 2.73 205.50
On 2026-04-01		 194.67
On 2026-04-02		 -5.27 201.98
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

49.95 +0.30 +0.60 11,607,015
LGND

Ligand Pharmaceuticals Incorporated

205.10 +1.49 +0.73 164,587