LGND: Ligand Pharmaceuticals Incorporated

As of Friday, January 17th, 2025

$ 111.89

+0.81 +0.73%

Open: 111.08
High: 113.20
Low: 110.88
Volume: 80,764
Previous Close on Thursday, January 16th, 2025

$ 111.08

+0.80 +0.73%

Open: 110.69
High: 112.26
Low: 109.02
Volume: 75,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.08 113.20 110.88 111.89 80,763 +0.81 +0.73
2025-01-16 110.69 112.26 109.02 111.08 75,158 +0.80 +0.73
2025-01-15 110.00 111.69 107.99 110.28 110,184 +1.73 +1.59
2025-01-14 106.55 108.70 105.15 108.55 123,231 +2.69 +2.54
2025-01-13 104.71 106.20 102.79 105.86 92,145 -0.42 -0.40
2025-01-10 108.75 109.13 104.18 106.28 84,727 -4.30 -3.89
2025-01-08 110.43 110.91 107.52 110.58 67,142 +0.27 +0.24
2025-01-07 107.70 111.65 107.70 110.31 94,566 +2.39 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.20
On 2025-01-17		 102.79
On 2025-01-13		 5.61 5.28 106.20
On 2025-01-13		 106.20
On 2025-01-13		 0.00 109.53
10D 113.20
On 2025-01-17		 102.79
On 2025-01-13		 3.47 3.20 112.61
On 2025-01-06		 102.79
On 2025-01-13		 -8.72 109.33
20D 121.31
On 2024-12-18		 102.79
On 2025-01-13		 -8.54 -7.09 121.31
On 2024-12-18		 102.79
On 2025-01-13		 -15.27 110.41
WTD 113.20
On 2025-01-17		 102.79
On 2025-01-13		 5.61 5.28 106.20
On 2025-01-13		 106.20
On 2025-01-13		 0.00 109.53
MTD 113.20
On 2025-01-17		 102.79
On 2025-01-13		 4.74 4.42 112.61
On 2025-01-06		 102.79
On 2025-01-13		 -8.72 109.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

4.06 -0.04 -0.98 22,775,912
LGND

Ligand Pharmaceuticals Incorporated

111.89 +0.81 +0.73 80,764