LGND: Ligand Pharmaceuticals Incorporated

As of Friday, May 15th, 2026

$ 213.21

-5.77 -2.63%

Open: 216.66
High: 218.13
Low: 212.70
Volume: 127,853
Previous Close on Thursday, May 14th, 2026

$ 218.98

-2.23 -1.01%

Open: 220.85
High: 221.79
Low: 215.99
Volume: 135,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 216.66 218.13 212.70 213.21 127,853 -5.77 -2.63
2026-05-14 220.85 221.79 215.99 218.98 135,589 -2.23 -1.01
2026-05-13 221.59 226.28 218.97 221.21 218,562 -0.79 -0.36
2026-05-12 220.78 224.54 217.07 222.00 163,016 +1.52 +0.69
2026-05-11 221.41 225.82 218.00 220.48 197,593 -0.93 -0.42
2026-05-08 212.20 223.79 206.02 221.41 249,047 +11.08 +5.27
2026-05-07 205.00 225.64 200.01 210.33 643,888 -22.22 -9.55
2026-05-06 235.09 236.32 229.43 232.55 185,387 +0.25 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.28
On 2026-05-13		 212.70
On 2026-05-15		 -8.20 -3.70 226.28
On 2026-05-13		 212.70
On 2026-05-15		 -6.00 219.18
10D 236.32
On 2026-05-06		 200.01
On 2026-05-07		 -14.23 -6.26 236.32
On 2026-05-06		 200.01
On 2026-05-07		 -15.36 222.08
20D 247.38
On 2026-04-27		 200.01
On 2026-05-07		 -18.61 -8.03 247.38
On 2026-04-27		 200.01
On 2026-05-07		 -19.15 226.09
WTD 226.28
On 2026-05-13		 212.70
On 2026-05-15		 -8.20 -3.70 226.28
On 2026-05-13		 212.70
On 2026-05-15		 -6.00 219.18
MTD 236.32
On 2026-05-06		 200.01
On 2026-05-07		 -16.24 -7.08 236.32
On 2026-05-06		 200.01
On 2026-05-07		 -15.36 222.57
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

213.21 -5.77 -2.63 127,853