LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, June 25th, 2026

$ 295.92

+11.01 +3.86%

Open: 288.34
High: 300.12
Low: 288.34
Volume: 711,084
Previous Close on Wednesday, June 24th, 2026

$ 284.91

+5.47 +1.96%

Open: 283.35
High: 288.46
Low: 278.65
Volume: 54,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 288.34 300.12 288.34 295.92 711,084 +11.01 +3.86
2026-06-24 283.35 288.46 278.65 284.91 54,862 +5.47 +1.96
2026-06-23 259.35 282.53 258.00 279.44 2,297,669 +17.27 +6.59
2026-06-22 267.73 272.79 245.00 262.17 819,218 -12.71 -4.62
2026-06-18 267.06 276.20 265.88 274.88 609,561 +11.74 +4.46
2026-06-17 256.95 267.27 255.00 263.14 351,697 +7.89 +3.09
2026-06-16 255.11 258.21 250.37 255.25 220,574 +2.00 +0.79
2026-06-15 254.26 257.33 252.65 253.25 158,998 -2.29 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.12
On 2026-06-25		 245.00
On 2026-06-22		 32.78 12.46 276.20
On 2026-06-18		 245.00
On 2026-06-22		 -11.30 279.46
10D 300.12
On 2026-06-25		 245.00
On 2026-06-22		 47.68 19.21 276.20
On 2026-06-18		 245.00
On 2026-06-22		 -11.30 267.91
20D 300.12
On 2026-06-25		 222.76
On 2026-06-01		 60.03 25.45 276.20
On 2026-06-18		 245.00
On 2026-06-22		 -11.30 252.24
WTD 300.12
On 2026-06-25		 245.00
On 2026-06-22		 21.04 7.65 272.79
On 2026-06-22		 272.79
On 2026-06-22		 0.00 280.61
MTD 300.12
On 2026-06-25		 222.76
On 2026-06-01		 63.96 27.57 276.20
On 2026-06-18		 245.00
On 2026-06-22		 -11.30 254.34
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

295.92 +11.01 +3.86 711,084