LGND: Ligand Pharmaceuticals Incorporated

As of Monday, April 27th, 2026

$ 241.79

+10.52 +4.55%

Open: 240.41
High: 247.38
Low: 230.83
Volume: 28,087
Previous Close on Friday, April 24th, 2026

$ 231.27

+2.79 +1.22%

Open: 227.39
High: 231.75
Low: 225.00
Volume: 151,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 240.41 247.38 230.83 241.79 28,087 +10.52 +4.55
2026-04-24 227.39 231.75 225.00 231.27 151,601 +2.79 +1.22
2026-04-23 228.99 231.01 226.22 228.48 172,378 +1.61 +0.71
2026-04-22 228.04 228.91 225.00 226.87 113,895 +0.20 +0.09
2026-04-21 231.50 234.09 223.46 226.67 127,536 -5.11 -2.20
2026-04-20 231.82 238.31 224.26 231.78 112,292 -0.04 -0.02
2026-04-17 226.00 234.31 225.09 231.82 168,847 +8.58 +3.84
2026-04-16 221.79 226.01 218.19 223.24 192,193 -1.85 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.38
On 2026-04-27		 223.46
On 2026-04-21		 10.01 4.32 234.09
On 2026-04-21		 225.00
On 2026-04-22		 -3.88 231.02
10D 247.38
On 2026-04-27		 218.19
On 2026-04-16		 28.35 13.28 234.76
On 2026-04-14		 218.19
On 2026-04-16		 -7.06 229.94
20D 247.38
On 2026-04-27		 188.67
On 2026-03-30		 46.31 23.69 234.76
On 2026-04-14		 218.19
On 2026-04-16		 -7.06 216.58
WTD 247.38
On 2026-04-27		 230.83
On 2026-04-27		 10.52 4.55 -- -- -- 241.79
MTD 247.38
On 2026-04-27		 194.67
On 2026-04-02		 42.14 21.11 234.76
On 2026-04-14		 218.19
On 2026-04-16		 -7.06 218.85
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

241.79 +10.52 +4.55 28,087