LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, February 8th, 2023

$ 72.65

-- 0 0%

Open: 72.65
High: 72.65
Low: 72.65
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 72.65

+0.97 +1.35%

Open: 71.30
High: 72.81
Low: 70.81
Volume: 89,586
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 71.30 72.81 70.81 72.65 89,586 +0.97 +1.35
2023-02-06 71.14 72.99 71.14 71.68 85,756 +0.23 +0.32
2023-02-03 69.45 72.49 69.45 71.45 152,570 +1.40 +2.00
2023-02-02 70.96 71.78 68.66 70.05 112,265 -0.60 -0.85
2023-02-01 69.72 71.37 68.10 70.65 84,261 +0.95 +1.36
2023-01-31 68.47 69.88 68.35 69.70 67,548 +1.54 +2.26
2023-01-30 69.75 70.31 68.05 68.16 64,725 -2.13 -3.03
2023-01-27 69.98 71.89 69.98 70.29 62,750 +0.57 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.99
On 2023-02-06
68.10
On 2023-02-01
2.95 4.23 72.99
On 2023-02-06
70.81
On 2023-02-07
-2.99 71.30
10D 78.00
On 2023-01-26
68.05
On 2023-01-30
-0.03 -0.04 78.00
On 2023-01-26
68.05
On 2023-01-30
-12.75 71.10
20D 78.00
On 2023-01-26
66.74
On 2023-01-10
5.62 8.38 78.00
On 2023-01-26
68.05
On 2023-01-30
-12.75 70.83
WTD 72.99
On 2023-02-06
70.81
On 2023-02-07
1.20 1.68 72.99
On 2023-02-06
70.81
On 2023-02-07
-2.99 72.17
MTD 72.99
On 2023-02-06
68.10
On 2023-02-01
2.95 4.23 72.99
On 2023-02-06
70.81
On 2023-02-07
-2.99 71.30
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.04 -0.07 -0.09 1,244,147
KO

The Coca-Cola Company

59.69 -0.38 -0.63 3,649,566
PFE

Pfizer Inc.

43.90 +0.31 +0.70 7,107,070
VZ

Verizon Communications Inc.

40.34 -0.22 -0.53 5,906,511
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,014.96 -141.73 -0.41 144,692,612
DJTA

Dow Jones Transportation Average

15,407.66 -82.16 -0.53 30,694,758
SPX

S&P 500 Index

4,125.88 -38.12 -0.92
OEX

S&P 100 Index

1,851.81 -19.17 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,530.24 -198.03 -1.56
NYA

NYSE Composite Index

15,958.25 -63.38 -0.40
XAX

NYSE AMEX Composite Index

4,248.71 -2.27 -0.05
RUI

RUSSELL 1000 Index

2,272.68 -20.66 -0.90
RUT

Russell 2000 Index

1,949.64 -22.97 -1.16
RUA

Russell 3000 Index

2,396.43 -22.18 -0.92
W5000

Wilshire 5000 Total Market Index

41,207.53 -376.90 -0.91
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.46 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.65 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.99 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

26.40 +0.94 +3.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.33 -65.66 -1.03
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

72.65 0.00 0.00