LGND: Ligand Pharmaceuticals Incorporated

As of Friday, October 2nd, 2026

$ 302.96

+0.22 +0.07%

Open: 307.55
High: 307.63
Low: 301.32
Volume: 179,226
Previous Close on Thursday, October 1st, 2026

$ 302.74

-9.63 -3.08%

Open: 309.82
High: 312.05
Low: 301.48
Volume: 374,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 307.55 307.63 301.32 302.96 179,226 +0.22 +0.07
2026-10-01 309.82 312.05 301.48 302.74 374,018 -9.63 -3.08
2026-09-30 310.52 317.23 306.95 312.37 500,755 +2.01 +0.65
2026-09-29 313.63 317.10 304.36 310.36 428,139 -3.74 -1.19
2026-09-28 299.78 314.94 299.70 314.10 239,593 +12.58 +4.17
2026-09-25 303.17 305.35 293.90 301.52 303,613 +2.48 +0.83
2026-09-24 296.95 303.41 296.37 299.04 209,344 +0.63 +0.21
2026-09-23 300.44 302.44 296.08 298.41 241,132 -0.09 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.23
On 2026-09-30		 299.70
On 2026-09-28		 1.44 0.48 317.23
On 2026-09-30		 301.32
On 2026-10-02		 -5.02 308.51
10D 317.23
On 2026-09-30		 282.45
On 2026-09-21		 19.47 6.87 317.23
On 2026-09-30		 301.32
On 2026-10-02		 -5.02 303.01
20D 317.23
On 2026-09-30		 270.77
On 2026-09-15		 13.22 4.56 294.00
On 2026-09-11		 270.77
On 2026-09-15		 -7.90 293.37
WTD 317.23
On 2026-09-30		 299.70
On 2026-09-28		 1.44 0.48 317.23
On 2026-09-30		 301.32
On 2026-10-02		 -5.02 308.51
MTD 312.05
On 2026-10-01		 301.32
On 2026-10-02		 -9.41 -3.01 312.05
On 2026-10-01		 301.32
On 2026-10-02		 -3.44 302.85
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

302.96 +0.22 +0.07 179,226