LGND: Ligand Pharmaceuticals Incorporated

As of Friday, October 23rd, 2026

$ 303.53

-4.29 -1.39%

Open: 307.82
High: 313.28
Low: 302.37
Volume: 366,503
Previous Close on Thursday, October 22nd, 2026

$ 307.82

-6.96 -2.21%

Open: 313.00
High: 315.27
Low: 305.34
Volume: 30,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 307.82 313.28 302.37 303.53 366,503 -4.29 -1.39
2026-10-22 313.00 315.27 305.34 307.82 30,753 -6.96 -2.21
2026-10-21 305.36 317.64 303.93 314.78 222,688 +8.38 +2.73
2026-10-20 298.61 314.05 298.61 306.40 166,214 +9.12 +3.07
2026-10-19 300.41 303.86 295.74 297.28 116,957 +1.74 +0.59
2026-10-16 297.67 297.67 292.56 295.54 16,282 -2.96 -0.99
2026-10-15 298.18 304.60 296.85 298.50 325,119 +3.51 +1.19
2026-10-14 299.55 307.11 292.28 294.99 244,021 -8.54 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.64
On 2026-10-21		 295.74
On 2026-10-19		 7.99 2.70 317.64
On 2026-10-21		 302.37
On 2026-10-23		 -4.81 305.96
10D 317.64
On 2026-10-21		 292.28
On 2026-10-14		 1.72 0.57 311.86
On 2026-10-12		 292.28
On 2026-10-14		 -6.28 303.35
20D 317.64
On 2026-10-21		 281.74
On 2026-10-08		 2.01 0.67 317.23
On 2026-09-30		 281.74
On 2026-10-08		 -11.19 303.49
WTD 317.64
On 2026-10-21		 295.74
On 2026-10-19		 7.99 2.70 317.64
On 2026-10-21		 302.37
On 2026-10-23		 -4.81 305.96
MTD 317.64
On 2026-10-21		 281.74
On 2026-10-08		 -8.84 -2.83 312.05
On 2026-10-01		 281.74
On 2026-10-08		 -9.71 301.94
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

13.42 -0.04 -0.30 3,010,599
VFH

Vanguard Financials ETF

135.89 -1.77 -1.29 227,317
LGND

Ligand Pharmaceuticals Incorporated

303.53 -4.29 -1.39 366,503