LGND: Ligand Pharmaceuticals Incorporated
$ 114.07 |
|
-0.57 -0.50% |
Open: | 114.94 |
High: | 114.94 |
Low: | 112.42 |
Volume: | 259,225 |
$ 114.64
+2.10 +1.87%
Open: | 112.00 |
High: | 115.54 |
Low: | 112.00 |
Volume: | 144,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 114.94 | 114.94 | 112.42 | 114.07 | 259,225 | -0.57 | -0.50 |
2025-06-18 | 112.00 | 115.54 | 112.00 | 114.64 | 144,654 | +2.10 | +1.87 |
2025-06-17 | 113.68 | 116.16 | 111.88 | 112.54 | 123,505 | -2.47 | -2.15 |
2025-06-16 | 112.95 | 115.26 | 112.05 | 115.01 | 96,389 | +2.51 | +2.23 |
2025-06-13 | 112.41 | 113.72 | 110.18 | 112.50 | 83,330 | -1.95 | -1.70 |
2025-06-12 | 114.76 | 115.89 | 113.60 | 114.45 | 121,715 | -0.94 | -0.81 |
2025-06-11 | 113.42 | 116.40 | 112.67 | 115.39 | 183,756 | +1.97 | +1.74 |
2025-06-10 | 109.49 | 114.95 | 106.30 | 113.42 | 166,245 | +3.94 | +3.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.16 On 2025-06-17 |
110.18 On 2025-06-13 |
-0.38 | -0.33 | 116.16 On 2025-06-17 |
112.00 On 2025-06-18 |
-3.58 | 113.75 |
10D | 116.40 On 2025-06-11 |
103.43 On 2025-06-09 |
9.89 | 9.49 | 116.40 On 2025-06-11 |
110.18 On 2025-06-13 |
-5.34 | 112.75 |
20D | 116.40 On 2025-06-11 |
98.89 On 2025-05-30 |
11.62 | 11.34 | 116.40 On 2025-06-11 |
110.18 On 2025-06-13 |
-5.34 | 107.36 |
WTD | 116.16 On 2025-06-17 |
111.88 On 2025-06-17 |
1.57 | 1.40 | 116.16 On 2025-06-17 |
112.00 On 2025-06-18 |
-3.58 | 114.07 |
MTD | 116.40 On 2025-06-11 |
100.67 On 2025-06-02 |
11.88 | 11.63 | 116.40 On 2025-06-11 |
110.18 On 2025-06-13 |
-5.34 | 109.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGND
Ligand Pharmaceuticals Incorporated |
114.07 | -0.57 | -0.50 | 259,225 |