LGND: Ligand Pharmaceuticals Incorporated
$ 72.65 |
|
-- 0 0% |
Open: | 72.65 |
High: | 72.65 |
Low: | 72.65 |
Volume: | N/A |
$ 72.65
+0.97 +1.35%
Open: | 71.30 |
High: | 72.81 |
Low: | 70.81 |
Volume: | 89,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 71.30 | 72.81 | 70.81 | 72.65 | 89,586 | +0.97 | +1.35 |
2023-02-06 | 71.14 | 72.99 | 71.14 | 71.68 | 85,756 | +0.23 | +0.32 |
2023-02-03 | 69.45 | 72.49 | 69.45 | 71.45 | 152,570 | +1.40 | +2.00 |
2023-02-02 | 70.96 | 71.78 | 68.66 | 70.05 | 112,265 | -0.60 | -0.85 |
2023-02-01 | 69.72 | 71.37 | 68.10 | 70.65 | 84,261 | +0.95 | +1.36 |
2023-01-31 | 68.47 | 69.88 | 68.35 | 69.70 | 67,548 | +1.54 | +2.26 |
2023-01-30 | 69.75 | 70.31 | 68.05 | 68.16 | 64,725 | -2.13 | -3.03 |
2023-01-27 | 69.98 | 71.89 | 69.98 | 70.29 | 62,750 | +0.57 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.99 On 2023-02-06 |
68.10 On 2023-02-01 |
2.95 | 4.23 | 72.99 On 2023-02-06 |
70.81 On 2023-02-07 |
-2.99 | 71.30 |
10D | 78.00 On 2023-01-26 |
68.05 On 2023-01-30 |
-0.03 | -0.04 | 78.00 On 2023-01-26 |
68.05 On 2023-01-30 |
-12.75 | 71.10 |
20D | 78.00 On 2023-01-26 |
66.74 On 2023-01-10 |
5.62 | 8.38 | 78.00 On 2023-01-26 |
68.05 On 2023-01-30 |
-12.75 | 70.83 |
WTD | 72.99 On 2023-02-06 |
70.81 On 2023-02-07 |
1.20 | 1.68 | 72.99 On 2023-02-06 |
70.81 On 2023-02-07 |
-2.99 | 72.17 |
MTD | 72.99 On 2023-02-06 |
68.10 On 2023-02-01 |
2.95 | 4.23 | 72.99 On 2023-02-06 |
70.81 On 2023-02-07 |
-2.99 | 71.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,014.96 | -141.73 | -0.41 | 144,692,612 |
DJTA
Dow Jones Transportation Average |
15,407.66 | -82.16 | -0.53 | 30,694,758 |
SPX
S&P 500 Index |
4,125.88 | -38.12 | -0.92 | |
OEX
S&P 100 Index |
1,851.81 | -19.17 | -1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,530.24 | -198.03 | -1.56 | |
NYA
NYSE Composite Index |
15,958.25 | -63.38 | -0.40 | |
XAX
NYSE AMEX Composite Index |
4,248.71 | -2.27 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,272.68 | -20.66 | -0.90 | |
RUT
Russell 2000 Index |
1,949.64 | -22.97 | -1.16 | |
RUA
Russell 3000 Index |
2,396.43 | -22.18 | -0.92 | |
W5000
Wilshire 5000 Total Market Index |
41,207.53 | -376.90 | -0.91 | |
VIX
CBOE Volatility Index |
19.78 | +1.12 | +6.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.65 | +2.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.99 | +4.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.40 | +0.94 | +3.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.33 | -65.66 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGND
Ligand Pharmaceuticals Incorporated |
72.65 | 0.00 | 0.00 |