LGND: Ligand Pharmaceuticals Incorporated

As of Monday, November 17th, 2025

$ 200.86

-- 0 0%

Open: 200.86
High: 200.86
Low: 200.86
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 200.86

-0.41 -0.20%

Open: 198.93
High: 205.32
Low: 198.52
Volume: 132,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 198.93 205.32 198.52 200.86 132,259 -0.41 -0.20
2025-11-13 203.76 208.33 198.72 201.27 220,454 -4.34 -2.11
2025-11-12 208.38 209.99 201.54 205.61 229,844 -3.09 -1.48
2025-11-11 209.29 212.49 206.54 208.70 225,326 -0.59 -0.28
2025-11-10 204.44 209.30 201.50 209.29 261,796 +6.81 +3.36
2025-11-07 205.45 207.25 201.87 202.48 209,219 -5.74 -2.76
2025-11-06 196.00 211.92 186.96 208.22 471,645 +17.84 +9.37
2025-11-05 189.00 193.07 187.91 190.38 210,658 +0.93 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -1.62 -0.80 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 205.15
10D 212.49
On 2025-11-11		 183.91
On 2025-11-03		 9.55 4.99 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 200.75
20D 212.49
On 2025-11-11		 179.00
On 2025-10-21		 19.21 10.58 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 194.02
WTD 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -1.62 -0.80 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 205.15
MTD 212.49
On 2025-11-11		 183.91
On 2025-11-03		 9.55 4.99 212.49
On 2025-11-11		 198.52
On 2025-11-14		 -6.58 200.75
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.65 -2.17 -0.71 1,074,563
KO

The Coca-Cola Company

71.21 +0.05 +0.06 4,020,103
PFE

Pfizer Inc.

25.52 +0.46 +1.84 34,480,619
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 7,605,625
VIX

CBOE Volatility Index

20.69 +0.86 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,118.54 -28.94 -0.06 222,334,055
DJTA

Dow Jones Transportation Average

16,001.69 -70.87 -0.44 38,682,061
SPX

S&P 500 Index

6,736.70 +2.59 +0.04
OEX

S&P 100 Index

3,389.86 +3.33 +0.10
NDX

NASDAQ 100 Index

25,050.50 +42.25 +0.17
NYA

NYSE Composite Index

21,450.04 -20.22 -0.09
XAX

NYSE AMEX Composite Index

7,302.70 +12.87 +0.18
RUI

RUSSELL 1000 Index

3,671.23 +0.42 +0.01
RUT

Russell 2000 Index

2,380.79 -7.44 -0.31
RUA

Russell 3000 Index

3,814.63 -0.09 0.00
VIX

CBOE Volatility Index

20.69 +0.86 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.43 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.61 +0.26 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.08 +0.50 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,727.73 +16.22 +0.14
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

200.86 0.00 0.00