LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, June 18th, 2025

$ 114.64

+2.10 +1.87%

Open: 112.00
High: 115.54
Low: 112.00
Volume: 144,654
Previous Close on Tuesday, June 17th, 2025

$ 112.54

-2.47 -2.15%

Open: 113.68
High: 116.16
Low: 111.88
Volume: 123,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 112.00 115.54 112.00 114.64 144,654 +2.10 +1.87
2025-06-17 113.68 116.16 111.88 112.54 123,505 -2.47 -2.15
2025-06-16 112.95 115.26 112.05 115.01 96,389 +2.51 +2.23
2025-06-13 112.41 113.72 110.18 112.50 83,330 -1.95 -1.70
2025-06-12 114.76 115.89 113.60 114.45 121,715 -0.94 -0.81
2025-06-11 113.42 116.40 112.67 115.39 183,756 +1.97 +1.74
2025-06-10 109.49 114.95 106.30 113.42 166,245 +3.94 +3.60
2025-06-09 106.49 109.77 103.43 109.48 121,916 +3.49 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.16
On 2025-06-17		 110.18
On 2025-06-13		 -0.75 -0.65 115.89
On 2025-06-12		 110.18
On 2025-06-13		 -4.93 113.83
10D 116.40
On 2025-06-11		 102.50
On 2025-06-05		 10.84 10.44 116.40
On 2025-06-11		 110.18
On 2025-06-13		 -5.34 111.76
20D 116.40
On 2025-06-11		 98.89
On 2025-05-30		 9.72 9.26 116.40
On 2025-06-11		 110.18
On 2025-06-13		 -5.34 106.78
WTD 116.16
On 2025-06-17		 111.88
On 2025-06-17		 2.14 1.90 116.16
On 2025-06-17		 112.00
On 2025-06-18		 -3.58 114.06
MTD 116.40
On 2025-06-11		 100.67
On 2025-06-02		 12.45 12.18 116.40
On 2025-06-11		 110.18
On 2025-06-13		 -5.34 109.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

92.17 +0.16 +0.17 548,248
LGND

Ligand Pharmaceuticals Incorporated

114.64 +2.10 +1.87 144,654