LGND: Ligand Pharmaceuticals Incorporated

As of Friday, August 29th, 2025

$ 161.71

+1.75 +1.09%

Open: 161.35
High: 163.34
Low: 160.05
Volume: 147,031
Previous Close on Thursday, August 28th, 2025

$ 159.96

+0.86 +0.54%

Open: 158.40
High: 161.35
Low: 158.40
Volume: 151,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 161.35 163.34 160.05 161.71 147,031 +1.75 +1.09
2025-08-28 158.40 161.35 158.40 159.96 151,426 +0.86 +0.54
2025-08-27 159.37 161.89 158.78 159.10 140,124 -0.66 -0.41
2025-08-26 158.80 160.48 158.13 159.76 100,872 +0.97 +0.61
2025-08-25 158.88 159.81 157.52 158.79 119,645 -0.29 -0.18
2025-08-22 158.00 161.93 156.91 159.08 233,727 +1.77 +1.13
2025-08-21 155.51 157.91 154.91 157.31 95,396 +2.06 +1.33
2025-08-20 154.56 156.67 152.23 155.25 153,802 +1.18 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.34
On 2025-08-29		 157.52
On 2025-08-25		 2.63 1.65 161.89
On 2025-08-27		 158.40
On 2025-08-28		 -2.16 159.86
10D 163.34
On 2025-08-29		 149.51
On 2025-08-18		 10.63 7.04 161.93
On 2025-08-22		 157.52
On 2025-08-25		 -2.72 157.83
20D 163.34
On 2025-08-29		 131.67
On 2025-08-04		 28.99 21.84 151.55
On 2025-08-08		 137.14
On 2025-08-11		 -9.51 152.41
WTD 163.34
On 2025-08-29		 157.52
On 2025-08-25		 2.63 1.65 161.89
On 2025-08-27		 158.40
On 2025-08-28		 -2.16 159.86
MTD 163.34
On 2025-08-29		 129.55
On 2025-08-01		 30.13 22.90 151.55
On 2025-08-08		 137.14
On 2025-08-11		 -9.51 151.47
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

291.31 -2.86 -0.97 47,524
IUSV

iShares Core S&P U.S. Value ETF

98.86 +0.03 +0.03 404,846
CWB

SPDR Barclays Capital Convertible Bond ETF

86.28 -0.11 -0.13 437,741
WYNN

Wynn Resorts Ltd.

126.75 +0.01 +0.01 2,594,459
LGND

Ligand Pharmaceuticals Incorporated

161.71 +1.75 +1.09 147,031