LGND: Ligand Pharmaceuticals Incorporated

As of Friday, June 20th, 2025

$ 114.07

-0.57 -0.50%

Open: 114.94
High: 114.94
Low: 112.42
Volume: 259,225
Previous Close on Wednesday, June 18th, 2025

$ 114.64

+2.10 +1.87%

Open: 112.00
High: 115.54
Low: 112.00
Volume: 144,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 114.94 114.94 112.42 114.07 259,225 -0.57 -0.50
2025-06-18 112.00 115.54 112.00 114.64 144,654 +2.10 +1.87
2025-06-17 113.68 116.16 111.88 112.54 123,505 -2.47 -2.15
2025-06-16 112.95 115.26 112.05 115.01 96,389 +2.51 +2.23
2025-06-13 112.41 113.72 110.18 112.50 83,330 -1.95 -1.70
2025-06-12 114.76 115.89 113.60 114.45 121,715 -0.94 -0.81
2025-06-11 113.42 116.40 112.67 115.39 183,756 +1.97 +1.74
2025-06-10 109.49 114.95 106.30 113.42 166,245 +3.94 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.16
On 2025-06-17		 110.18
On 2025-06-13		 -0.38 -0.33 116.16
On 2025-06-17		 112.00
On 2025-06-18		 -3.58 113.75
10D 116.40
On 2025-06-11		 103.43
On 2025-06-09		 9.89 9.49 116.40
On 2025-06-11		 110.18
On 2025-06-13		 -5.34 112.75
20D 116.40
On 2025-06-11		 98.89
On 2025-05-30		 11.62 11.34 116.40
On 2025-06-11		 110.18
On 2025-06-13		 -5.34 107.36
WTD 116.16
On 2025-06-17		 111.88
On 2025-06-17		 1.57 1.40 116.16
On 2025-06-17		 112.00
On 2025-06-18		 -3.58 114.07
MTD 116.40
On 2025-06-11		 100.67
On 2025-06-02		 11.88 11.63 116.40
On 2025-06-11		 110.18
On 2025-06-13		 -5.34 109.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

114.07 -0.57 -0.50 259,225