LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, February 25th, 2026

$ 191.39

+2.39 +1.26%

Open: 189.87
High: 193.34
Low: 189.04
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 189.00

+5.35 +2.91%

Open: 187.00
High: 191.31
Low: 183.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 189.87 193.34 189.04 191.39 0 +2.39 +1.26
2026-02-24 187.00 191.31 183.60 189.00 0 +5.35 +2.91
2026-02-23 183.23 185.18 179.46 183.65 0 -0.33 -0.18
2026-02-20 185.90 186.55 182.51 183.98 163,846 -2.34 -1.26
2026-02-19 189.54 189.54 183.92 186.32 134,704 -3.62 -1.91
2026-02-18 186.67 192.46 186.18 189.94 180,451 +2.43 +1.30
2026-02-17 184.02 189.75 184.02 187.51 123,433 +3.68 +2.00
2026-02-13 183.90 186.74 182.63 183.83 12,922 +2.18 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.34
On 2026-02-25		 179.46
On 2026-02-23		 1.45 0.76 189.54
On 2026-02-19		 179.46
On 2026-02-23		 -5.32 186.87
10D 193.34
On 2026-02-25		 179.20
On 2026-02-11		 4.37 2.34 192.46
On 2026-02-18		 179.46
On 2026-02-23		 -6.75 186.32
20D 202.79
On 2026-02-05		 179.20
On 2026-02-11		 -4.10 -2.10 202.79
On 2026-02-05		 179.20
On 2026-02-11		 -11.63 189.60
WTD 193.34
On 2026-02-25		 179.46
On 2026-02-23		 7.41 4.03 185.18
On 2026-02-23		 185.18
On 2026-02-23		 0.00 188.01
MTD 202.79
On 2026-02-05		 179.20
On 2026-02-11		 -0.71 -0.37 202.79
On 2026-02-05		 179.20
On 2026-02-11		 -11.63 189.08
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

9.58 +0.16 +1.73
DVN

Devon Energy Corporation

42.62 -0.66 -1.52
LGND

Ligand Pharmaceuticals Incorporated

191.39 +2.39 +1.26