LGND: Ligand Pharmaceuticals Incorporated

As of Friday, August 8th, 2025

$ 150.06

+3.74 +2.56%

Open: 148.26
High: 151.55
Low: 143.51
Volume: 195,533
Previous Close on Thursday, August 7th, 2025

$ 146.32

+3.92 +2.75%

Open: 144.80
High: 149.21
Low: 140.00
Volume: 300,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 148.26 151.55 143.51 150.06 195,533 +3.74 +2.56
2025-08-07 144.80 149.21 140.00 146.32 300,216 +3.92 +2.75
2025-08-06 134.08 143.79 132.21 142.40 300,240 +7.25 +5.36
2025-08-05 135.43 135.88 132.70 135.15 185,447 -0.24 -0.18
2025-08-04 133.18 135.39 131.67 135.39 103,380 +2.67 +2.01
2025-08-01 131.00 133.19 129.55 132.72 155,992 +1.14 +0.87
2025-07-31 133.72 137.25 131.12 131.58 227,706 -3.65 -2.70
2025-07-30 133.85 138.02 133.85 135.23 181,685 +3.65 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.55
On 2025-08-08		 131.67
On 2025-08-04		 17.34 13.07 135.39
On 2025-08-04		 135.39
On 2025-08-04		 0.00 141.86
10D 151.55
On 2025-08-08		 129.55
On 2025-08-01		 14.23 10.48 138.02
On 2025-07-30		 129.55
On 2025-08-01		 -6.14 137.54
20D 151.55
On 2025-08-08		 120.68
On 2025-07-14		 28.36 23.30 143.13
On 2025-07-21		 129.55
On 2025-08-01		 -9.49 135.57
WTD 151.55
On 2025-08-08		 131.67
On 2025-08-04		 17.34 13.07 135.39
On 2025-08-04		 135.39
On 2025-08-04		 0.00 141.86
MTD 151.55
On 2025-08-08		 129.55
On 2025-08-01		 18.48 14.04 133.19
On 2025-08-01		 133.19
On 2025-08-01		 0.00 140.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

72.77 +0.25 +0.34 14,679
REGN

Regeneron Pharmaceuticals Inc.

563.00 +3.20 +0.57 1,024,286
WYNN

Wynn Resorts Ltd.

106.41 -0.82 -0.76 4,211,094
MKSI

MKS Instruments Inc.

99.37 +0.60 +0.61 1,202,437
LGND

Ligand Pharmaceuticals Incorporated

150.06 +3.74 +2.56 195,533