LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, September 18th, 2025

$ 165.41

-- 0 0%

Open: 165.41
High: 165.41
Low: 165.41
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 165.41

-0.83 -0.50%

Open: 166.68
High: 169.23
Low: 163.50
Volume: 368,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 166.68 169.23 163.50 165.41 368,935 -0.83 -0.50
2025-09-16 164.33 166.80 163.11 166.24 388,549 +0.73 +0.44
2025-09-15 165.63 166.68 161.82 165.52 315,457 -0.24 -0.14
2025-09-12 166.28 167.07 163.07 165.75 280,200 -1.31 -0.78
2025-09-11 166.84 169.00 165.00 167.06 158,223 +1.09 +0.66
2025-09-10 165.01 166.96 163.48 165.97 141,704 +0.57 +0.34
2025-09-09 165.76 167.98 162.74 165.41 252,806 -0.46 -0.27
2025-09-08 167.50 169.13 165.21 165.86 124,515 -0.89 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.23
On 2025-09-17		 161.82
On 2025-09-15		 -0.56 -0.34 169.00
On 2025-09-11		 161.82
On 2025-09-15		 -4.25 166.00
10D 169.49
On 2025-09-05		 161.82
On 2025-09-15		 -1.13 -0.68 169.49
On 2025-09-05		 161.82
On 2025-09-15		 -4.53 166.17
20D 169.49
On 2025-09-05		 152.23
On 2025-08-20		 11.34 7.36 169.49
On 2025-09-05		 161.82
On 2025-09-15		 -4.53 163.15
WTD 169.23
On 2025-09-17		 161.82
On 2025-09-15		 -0.34 -0.21 166.68
On 2025-09-15		 166.68
On 2025-09-15		 0.00 165.72
MTD 169.49
On 2025-09-05		 160.80
On 2025-09-02		 3.70 2.29 169.49
On 2025-09-05		 161.82
On 2025-09-15		 -4.53 166.00
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.21 +6.71 +2.32 1,779,651
KO

The Coca-Cola Company

66.78 -0.26 -0.39 5,905,084
PFE

Pfizer Inc.

24.18 +0.13 +0.52 16,903,126
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 6,867,845
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,209.38 +191.06 +0.42 249,097,121
DJTA

Dow Jones Transportation Average

15,648.60 +146.33 +0.94 101,045,401
SPX

S&P 500 Index

6,646.47 +46.12 +0.70
OEX

S&P 100 Index

3,311.28 +18.45 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,537.48 +313.80 +1.30
NYA

NYSE Composite Index

21,524.88 +84.98 +0.40
XAX

NYSE AMEX Composite Index

6,973.23 -17.38 -0.25
RUI

RUSSELL 1000 Index

3,641.67 +28.00 +0.77
RUT

Russell 2000 Index

2,464.64 +57.29 +2.38
RUA

Russell 3000 Index

3,790.88 +31.74 +0.84
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -0.19 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,401.89 +196.54 +1.75
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

165.41 0.00 0.00