LGND: Ligand Pharmaceuticals Incorporated

As of Friday, September 11th, 2026

$ 284.47

-4.78 -1.65%

Open: 291.48
High: 294.00
Low: 283.77
Volume: 257,196
Previous Close on Thursday, September 10th, 2026

$ 289.25

+1.20 +0.42%

Open: 285.00
High: 291.26
Low: 283.04
Volume: 146,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 291.48 294.00 283.77 284.47 257,196 -4.78 -1.65
2026-09-10 285.00 291.26 283.04 289.25 146,552 +1.20 +0.42
2026-09-09 288.03 291.82 285.48 288.05 309,961 -0.78 -0.27
2026-09-08 285.05 289.28 278.40 288.83 21,642 +3.21 +1.12
2026-09-04 287.41 290.00 285.47 285.62 101,136 -4.12 -1.42
2026-09-03 286.92 290.09 281.88 289.74 190,157 +2.82 +0.98
2026-09-02 285.73 290.33 281.69 286.92 188,703 +2.65 +0.93
2026-09-01 286.28 290.41 281.99 284.27 184,999 +0.17 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.00
On 2026-09-11		 278.40
On 2026-09-08		 -5.27 -1.82 290.00
On 2026-09-04		 278.40
On 2026-09-08		 -4.00 287.24
10D 294.00
On 2026-09-11		 275.60
On 2026-08-31		 -0.05 -0.02 290.41
On 2026-09-01		 278.40
On 2026-09-08		 -4.14 286.17
20D 298.29
On 2026-08-17		 275.60
On 2026-08-31		 -4.35 -1.51 298.29
On 2026-08-17		 275.60
On 2026-08-31		 -7.61 286.72
WTD 294.00
On 2026-09-11		 278.40
On 2026-09-08		 -1.15 -0.40 291.82
On 2026-09-09		 283.04
On 2026-09-10		 -3.01 287.65
MTD 294.00
On 2026-09-11		 278.40
On 2026-09-08		 0.37 0.13 290.41
On 2026-09-01		 278.40
On 2026-09-08		 -4.14 287.14
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

139.68 +0.77 +0.55 292,051
LGND

Ligand Pharmaceuticals Incorporated

284.47 -4.78 -1.65 257,196