LGND: Ligand Pharmaceuticals Incorporated
$ 139.10 |
|
+1.53 +1.11% |
Open: | 138.12 |
High: | 139.71 |
Low: | 135.24 |
Volume: | 347,058 |
$ 137.57
+7.94 +6.13%
Open: | 129.47 |
High: | 137.84 |
Low: | 129.47 |
Volume: | 371,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 138.12 | 139.71 | 135.24 | 139.10 | 347,058 | +1.53 | +1.11 |
2025-07-17 | 129.47 | 137.84 | 129.47 | 137.57 | 371,327 | +7.94 | +6.13 |
2025-07-16 | 125.30 | 130.94 | 123.66 | 129.63 | 290,565 | +5.33 | +4.29 |
2025-07-15 | 127.12 | 127.17 | 122.29 | 124.30 | 180,252 | -2.62 | -2.06 |
2025-07-14 | 120.68 | 127.07 | 120.68 | 126.92 | 140,898 | +5.22 | +4.29 |
2025-07-11 | 124.52 | 124.52 | 120.74 | 121.70 | 106,488 | -3.28 | -2.62 |
2025-07-10 | 121.50 | 126.24 | 121.25 | 124.98 | 183,278 | +2.58 | +2.11 |
2025-07-09 | 116.60 | 124.62 | 116.44 | 122.40 | 194,021 | +7.28 | +6.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.71 On 2025-07-18 |
120.68 On 2025-07-14 |
17.40 | 14.30 | 127.07 On 2025-07-14 |
127.07 On 2025-07-14 |
0.00 | 131.50 |
10D | 139.71 On 2025-07-18 |
112.83 On 2025-07-07 |
24.52 | 21.40 | 126.24 On 2025-07-10 |
120.74 On 2025-07-11 |
-4.35 | 125.55 |
20D | 139.71 On 2025-07-18 |
110.00 On 2025-06-23 |
24.46 | 21.34 | 118.58 On 2025-06-24 |
111.72 On 2025-07-02 |
-5.79 | 120.14 |
WTD | 139.71 On 2025-07-18 |
120.68 On 2025-07-14 |
17.40 | 14.30 | 127.07 On 2025-07-14 |
127.07 On 2025-07-14 |
0.00 | 131.50 |
MTD | 139.71 On 2025-07-18 |
111.72 On 2025-07-02 |
25.42 | 22.36 | 126.24 On 2025-07-10 |
120.74 On 2025-07-11 |
-4.35 | 122.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |