LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, May 29th, 2024

$ 84.95

-1.03 -1.20%

Open: 84.27
High: 85.19
Low: 83.68
Volume: 107,499
Previous Close on Tuesday, May 28th, 2024

$ 85.98

-0.42 -0.49%

Open: 86.40
High: 86.86
Low: 84.13
Volume: 108,054
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 84.27 85.19 83.68 84.95 107,499 -1.03 -1.20
2024-05-28 86.40 86.86 84.13 85.98 108,054 -0.42 -0.49
2024-05-24 85.60 86.65 84.68 86.40 160,608 +1.49 +1.75
2024-05-23 87.22 87.48 83.17 84.91 125,663 -2.37 -2.72
2024-05-22 87.01 88.22 86.94 87.28 111,766 +0.28 +0.32
2024-05-21 86.50 88.52 86.42 87.00 171,456 +0.37 +0.43
2024-05-20 85.87 87.29 85.87 86.63 105,184 +0.57 +0.66
2024-05-17 85.53 86.90 85.17 86.06 100,217 +1.04 +1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2024-05-22
83.17
On 2024-05-23
-2.05 -2.36 88.22
On 2024-05-22
83.17
On 2024-05-23
-5.72 85.90
10D 88.52
On 2024-05-21
83.17
On 2024-05-23
-0.34 -0.40 88.52
On 2024-05-21
83.17
On 2024-05-23
-6.04 86.00
20D 88.52
On 2024-05-21
69.51
On 2024-05-01
15.06 21.55 88.52
On 2024-05-21
83.17
On 2024-05-23
-6.04 82.34
WTD 86.86
On 2024-05-28
83.68
On 2024-05-29
-1.45 -1.68 86.86
On 2024-05-28
83.68
On 2024-05-29
-3.66 85.47
MTD 88.52
On 2024-05-21
69.51
On 2024-05-01
15.06 21.55 88.52
On 2024-05-21
83.17
On 2024-05-23
-6.04 82.34
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61