LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, March 11th, 2025

$ 105.79

-3.51 -3.21%

Open: 109.00
High: 109.47
Low: 105.02
Volume: 171,290
Previous Close on Monday, March 10th, 2025

$ 109.30

-5.53 -4.82%

Open: 112.81
High: 112.81
Low: 105.93
Volume: 130,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 109.00 109.47 105.02 105.79 171,290 -3.51 -3.21
2025-03-10 112.81 112.81 105.93 109.30 130,643 -5.53 -4.82
2025-03-07 114.80 117.10 112.13 114.83 119,410 -1.17 -1.01
2025-03-06 113.14 116.65 113.14 116.00 87,394 +0.59 +0.51
2025-03-05 115.40 117.58 112.72 115.41 99,696 +0.15 +0.13
2025-03-04 110.36 117.87 108.84 115.26 128,500 +3.08 +2.75
2025-03-03 125.17 125.17 110.00 112.18 164,171 -10.05 -8.22
2025-02-28 115.98 122.24 115.72 122.23 149,280 +6.56 +5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.58
On 2025-03-05		 105.02
On 2025-03-11		 -9.47 -8.22 117.58
On 2025-03-05		 105.02
On 2025-03-11		 -10.68 112.27
10D 125.17
On 2025-03-03		 105.02
On 2025-03-11		 -12.91 -10.88 125.17
On 2025-03-03		 105.02
On 2025-03-11		 -16.10 114.17
20D 125.17
On 2025-03-03		 105.02
On 2025-03-11		 -8.33 -7.30 125.17
On 2025-03-03		 105.02
On 2025-03-11		 -16.10 116.01
WTD 112.81
On 2025-03-10		 105.02
On 2025-03-11		 -9.04 -7.87 112.81
On 2025-03-10		 105.02
On 2025-03-11		 -6.91 107.55
MTD 125.17
On 2025-03-03		 105.02
On 2025-03-11		 -16.44 -13.45 125.17
On 2025-03-03		 105.02
On 2025-03-11		 -16.10 112.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

105.79 -3.51 -3.21 171,290