LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, February 4th, 2026

$ 198.33

-0.51 -0.26%

Open: 200.32
High: 201.99
Low: 196.07
Volume: 117,477
Previous Close on Tuesday, February 3rd, 2026

$ 198.84

+0.91 +0.46%

Open: 198.88
High: 200.78
Low: 194.53
Volume: 16,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 200.32 201.99 196.07 198.33 117,469 -0.51 -0.26
2026-02-03 198.88 200.78 194.53 198.84 16,259 +0.91 +0.46
2026-02-02 192.18 198.18 191.50 197.93 15,237 +5.83 +3.03
2026-01-30 193.34 196.44 189.49 192.10 18,486 -3.07 -1.57
2026-01-29 190.21 195.41 189.30 195.17 186,465 +4.95 +2.60
2026-01-28 195.60 195.86 189.82 190.22 175,436 -5.27 -2.70
2026-01-27 197.97 200.74 194.93 195.49 152,589 -2.73 -1.38
2026-01-26 200.17 203.53 197.71 198.22 189,469 -2.93 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.99
On 2026-02-04		 189.30
On 2026-01-29		 8.11 4.26 195.41
On 2026-01-29		 195.41
On 2026-01-29		 0.00 196.47
10D 207.06
On 2026-01-22		 189.30
On 2026-01-29		 -1.18 -0.59 207.06
On 2026-01-22		 189.30
On 2026-01-29		 -8.58 197.13
20D 210.27
On 2026-01-12		 175.89
On 2026-01-13		 2.31 1.18 210.27
On 2026-01-12		 175.89
On 2026-01-13		 -16.35 197.76
WTD 201.99
On 2026-02-04		 191.50
On 2026-02-02		 6.23 3.24 198.18
On 2026-02-02		 198.18
On 2026-02-02		 0.00 198.37
MTD 201.99
On 2026-02-04		 191.50
On 2026-02-02		 6.23 3.24 198.18
On 2026-02-02		 198.18
On 2026-02-02		 0.00 198.37
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

198.33 -0.51 -0.26 117,477