LGND: Ligand Pharmaceuticals Incorporated

As of Friday, December 13th, 2024

$ 116.91

B: 113.07 X 1
A: 142.50 X 1

+3.40 +3.00%

Open: 113.70
High: 117.28
Low: 113.59
Volume: 107,185
Previous Close on Thursday, December 12th, 2024

$ 113.51

-6.85 -5.69%

Open: 120.26
High: 120.94
Low: 113.39
Volume: 106,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 113.70 117.28 113.59 116.91 107,185 +3.40 +3.00
2024-12-12 120.26 120.94 113.39 113.51 106,473 -6.85 -5.69
2024-12-11 121.18 122.07 118.48 120.36 113,046 +1.76 +1.48
2024-12-10 116.81 119.77 114.00 118.60 113,517 +2.26 +1.94
2024-12-09 124.78 125.50 114.15 116.34 156,948 -8.49 -6.80
2024-12-06 124.11 127.86 122.89 124.83 121,260 +1.32 +1.07
2024-12-05 120.08 124.24 120.08 123.51 113,463 +2.53 +2.09
2024-12-04 120.01 123.00 119.73 120.98 73,308 +1.05 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.50
On 2024-12-09		 113.39
On 2024-12-12		 -7.92 -6.34 125.50
On 2024-12-09		 113.39
On 2024-12-12		 -9.65 117.14
10D 127.86
On 2024-12-06		 113.39
On 2024-12-12		 -4.56 -3.75 127.86
On 2024-12-06		 113.39
On 2024-12-12		 -11.32 119.77
20D 127.86
On 2024-12-06		 109.44
On 2024-11-18		 1.46 1.26 127.86
On 2024-12-06		 113.39
On 2024-12-12		 -11.32 118.46
WTD 125.50
On 2024-12-09		 113.39
On 2024-12-12		 -7.92 -6.34 125.50
On 2024-12-09		 113.39
On 2024-12-12		 -9.65 117.14
MTD 127.86
On 2024-12-06		 113.39
On 2024-12-12		 -4.56 -3.75 127.86
On 2024-12-06		 113.39
On 2024-12-12		 -11.32 119.77
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

116.91 +3.40 +3.00 107,185