LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, May 8th, 2025

$ 102.51

-3.11 -2.94%

Open: 106.92
High: 107.37
Low: 99.24
Volume: 169,961
Previous Close on Wednesday, May 7th, 2025

$ 105.62

+2.30 +2.23%

Open: 104.90
High: 106.32
Low: 103.36
Volume: 146,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 106.92 107.37 99.24 102.51 169,961 -3.11 -2.94
2025-05-07 104.90 106.32 103.36 105.62 146,571 +2.30 +2.23
2025-05-06 105.25 106.81 102.50 103.32 95,801 -3.03 -2.85
2025-05-05 109.20 109.20 104.99 106.35 120,455 -3.04 -2.78
2025-05-02 110.85 111.42 108.50 109.39 81,140 +0.24 +0.22
2025-05-01 110.67 110.74 107.86 109.15 77,670 -0.71 -0.65
2025-04-30 110.71 111.48 107.34 109.86 105,655 -1.52 -1.36
2025-04-29 108.69 112.55 108.69 111.38 83,892 +2.50 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.42
On 2025-05-02		 99.24
On 2025-05-08		 -6.64 -6.08 111.42
On 2025-05-02		 99.24
On 2025-05-08		 -10.94 105.44
10D 112.55
On 2025-04-29		 99.24
On 2025-05-08		 -6.04 -5.56 112.55
On 2025-04-29		 99.24
On 2025-05-08		 -11.83 107.45
20D 112.55
On 2025-04-29		 97.48
On 2025-04-10		 -1.34 -1.29 112.55
On 2025-04-29		 99.24
On 2025-05-08		 -11.83 106.43
WTD 109.20
On 2025-05-05		 99.24
On 2025-05-08		 -6.88 -6.29 109.20
On 2025-05-05		 99.24
On 2025-05-08		 -9.12 104.45
MTD 111.42
On 2025-05-02		 99.24
On 2025-05-08		 -7.35 -6.69 111.42
On 2025-05-02		 99.24
On 2025-05-08		 -10.94 106.06
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

102.51 -3.11 -2.94 169,961