LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, November 6th, 2025

$ 208.22

+17.84 +9.37%

Open: 196.00
High: 211.92
Low: 186.96
Volume: 471,649
Previous Close on Wednesday, November 5th, 2025

$ 190.38

+0.93 +0.49%

Open: 189.00
High: 193.07
Low: 187.91
Volume: 210,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 196.00 211.92 186.96 208.22 471,645 +17.84 +9.37
2025-11-05 189.00 193.07 187.91 190.38 210,658 +0.93 +0.49
2025-11-04 188.20 191.46 186.28 189.45 249,393 -1.79 -0.94
2025-11-03 192.97 193.02 183.91 191.24 269,347 -0.07 -0.04
2025-10-31 187.78 192.83 186.45 191.31 382,999 +4.25 +2.27
2025-10-30 184.44 188.77 184.44 187.06 104,144 +2.54 +1.38
2025-10-29 187.80 191.88 182.87 184.52 172,638 -4.35 -2.30
2025-10-28 189.05 194.44 187.97 188.87 259,370 -1.10 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.92
On 2025-11-06		 183.91
On 2025-11-03		 21.16 11.31 193.02
On 2025-11-03		 186.28
On 2025-11-04		 -3.49 194.12
10D 211.92
On 2025-11-06		 182.87
On 2025-10-29		 22.97 12.40 194.44
On 2025-10-28		 182.87
On 2025-10-29		 -5.95 190.80
20D 211.92
On 2025-11-06		 177.35
On 2025-10-10		 25.90 14.21 194.44
On 2025-10-28		 182.87
On 2025-10-29		 -5.95 186.82
WTD 211.92
On 2025-11-06		 183.91
On 2025-11-03		 16.91 8.84 193.02
On 2025-11-03		 186.28
On 2025-11-04		 -3.49 194.82
MTD 211.92
On 2025-11-06		 183.91
On 2025-11-03		 16.91 8.84 193.02
On 2025-11-03		 186.28
On 2025-11-04		 -3.49 194.82
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

208.22 +17.84 +9.37 471,649