LGND: Ligand Pharmaceuticals Incorporated

As of Thursday, October 9th, 2025

$ 182.32

-2.17 -1.18%

Open: 183.14
High: 185.07
Low: 181.94
Volume: 72,258
Previous Close on Wednesday, October 8th, 2025

$ 184.49

+1.33 +0.73%

Open: 184.47
High: 186.40
Low: 182.52
Volume: 124,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 183.14 185.07 181.94 182.32 72,258 -2.17 -1.18
2025-10-08 184.47 186.40 182.52 184.49 124,548 +1.33 +0.73
2025-10-07 183.76 183.76 179.40 183.16 97,982 +0.55 +0.30
2025-10-06 182.00 184.26 181.45 182.61 170,928 +1.62 +0.90
2025-10-03 180.12 183.81 179.21 180.99 145,677 +0.87 +0.48
2025-10-02 179.27 182.65 175.56 180.12 219,305 +1.05 +0.58
2025-10-01 176.68 181.70 176.68 179.08 184,660 +1.94 +1.09
2025-09-30 173.23 177.81 172.36 177.14 172,191 +4.01 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.40
On 2025-10-08		 179.21
On 2025-10-03		 2.20 1.22 184.26
On 2025-10-06		 179.40
On 2025-10-07		 -2.64 182.71
10D 186.40
On 2025-10-08		 166.10
On 2025-09-29		 15.56 9.33 184.26
On 2025-10-06		 179.40
On 2025-10-07		 -2.64 179.28
20D 186.40
On 2025-10-08		 161.82
On 2025-09-15		 15.26 9.13 172.45
On 2025-09-22		 163.45
On 2025-09-25		 -5.22 173.46
WTD 186.40
On 2025-10-08		 179.40
On 2025-10-07		 1.33 0.73 184.26
On 2025-10-06		 179.40
On 2025-10-07		 -2.64 183.15
MTD 186.40
On 2025-10-08		 175.56
On 2025-10-02		 5.18 2.92 184.26
On 2025-10-06		 179.40
On 2025-10-07		 -2.64 181.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

182.32 -2.17 -1.18 72,258