LGND: Ligand Pharmaceuticals Incorporated

As of Friday, July 18th, 2025

$ 139.10

+1.53 +1.11%

Open: 138.12
High: 139.71
Low: 135.24
Volume: 347,058
Previous Close on Thursday, July 17th, 2025

$ 137.57

+7.94 +6.13%

Open: 129.47
High: 137.84
Low: 129.47
Volume: 371,327
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 138.12 139.71 135.24 139.10 347,058 +1.53 +1.11
2025-07-17 129.47 137.84 129.47 137.57 371,327 +7.94 +6.13
2025-07-16 125.30 130.94 123.66 129.63 290,565 +5.33 +4.29
2025-07-15 127.12 127.17 122.29 124.30 180,252 -2.62 -2.06
2025-07-14 120.68 127.07 120.68 126.92 140,898 +5.22 +4.29
2025-07-11 124.52 124.52 120.74 121.70 106,488 -3.28 -2.62
2025-07-10 121.50 126.24 121.25 124.98 183,278 +2.58 +2.11
2025-07-09 116.60 124.62 116.44 122.40 194,021 +7.28 +6.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.71
On 2025-07-18
120.68
On 2025-07-14
17.40 14.30 127.07
On 2025-07-14
127.07
On 2025-07-14
0.00 131.50
10D 139.71
On 2025-07-18
112.83
On 2025-07-07
24.52 21.40 126.24
On 2025-07-10
120.74
On 2025-07-11
-4.35 125.55
20D 139.71
On 2025-07-18
110.00
On 2025-06-23
24.46 21.34 118.58
On 2025-06-24
111.72
On 2025-07-02
-5.79 120.14
WTD 139.71
On 2025-07-18
120.68
On 2025-07-14
17.40 14.30 127.07
On 2025-07-14
127.07
On 2025-07-14
0.00 131.50
MTD 139.71
On 2025-07-18
111.72
On 2025-07-02
25.42 22.36 126.24
On 2025-07-10
120.74
On 2025-07-11
-4.35 122.79
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

85.19 +0.39 +0.46 238,237
WYNN

Wynn Resorts Ltd.

106.77 -2.67 -2.44 2,054,007
LGND

Ligand Pharmaceuticals Incorporated

139.10 +1.53 +1.11 347,058