LGND: Ligand Pharmaceuticals Incorporated

As of Wednesday, April 16th, 2025

$ 104.62

-2.18 -2.04%

Open: 106.59
High: 106.59
Low: 102.64
Volume: 77,515
Previous Close on Tuesday, April 15th, 2025

$ 106.80

+0.21 +0.20%

Open: 106.06
High: 107.27
Low: 104.00
Volume: 59,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 106.59 106.59 102.64 104.62 77,515 -2.18 -2.04
2025-04-15 106.06 107.27 104.00 106.80 59,883 +0.21 +0.20
2025-04-14 104.07 107.62 100.30 106.59 114,241 +2.32 +2.22
2025-04-11 101.60 105.11 100.74 104.27 70,653 +2.98 +2.94
2025-04-10 104.60 104.86 97.48 101.29 115,678 -2.56 -2.46
2025-04-09 95.24 106.35 93.58 103.85 161,066 +7.18 +7.42
2025-04-08 102.00 102.70 94.77 96.67 159,946 -2.74 -2.76
2025-04-07 94.56 102.55 94.00 99.41 201,601 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.62
On 2025-04-14		 97.48
On 2025-04-10		 0.78 0.75 107.62
On 2025-04-14		 102.64
On 2025-04-16		 -4.62 104.71
10D 107.62
On 2025-04-14		 93.58
On 2025-04-09		 -4.11 -3.78 106.63
On 2025-04-03		 93.58
On 2025-04-09		 -12.23 102.62
20D 112.61
On 2025-03-24		 93.58
On 2025-04-09		 -3.41 -3.16 112.61
On 2025-03-24		 93.58
On 2025-04-09		 -16.90 105.46
WTD 107.62
On 2025-04-14		 100.30
On 2025-04-14		 0.35 0.34 107.62
On 2025-04-14		 102.64
On 2025-04-16		 -4.62 106.00
MTD 108.77
On 2025-04-02		 93.58
On 2025-04-09		 -0.52 -0.49 108.77
On 2025-04-02		 93.58
On 2025-04-09		 -13.97 103.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

13.43 -0.17 -1.25 7,209,381
MKTX

MarketAxess Holdings Inc.

222.73 -1.25 -0.56 460,175
EWBC

East West Bancorp Inc.

75.90 +0.09 +0.12 1,060,524
AFRM

Affirm Holdings Inc.

40.76 -0.83 -2.00 4,903,581
LGND

Ligand Pharmaceuticals Incorporated

104.62 -2.18 -2.04 77,515