LGND: Ligand Pharmaceuticals Incorporated

As of Tuesday, March 17th, 2026

$ 210.99

+3.19 +1.54%

Open: 208.00
High: 213.31
Low: 205.47
Volume: 274,536
Previous Close on Monday, March 16th, 2026

$ 207.80

+4.89 +2.41%

Open: 204.30
High: 210.42
Low: 204.30
Volume: 211,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 208.00 213.31 205.47 210.99 274,536 +3.19 +1.54
2026-03-16 204.30 210.42 204.30 207.80 211,790 +4.89 +2.41
2026-03-13 211.48 214.80 200.69 202.91 273,328 -8.57 -4.05
2026-03-12 218.80 220.09 196.17 211.48 451,418 -9.76 -4.41
2026-03-11 217.41 227.92 211.00 221.24 386,014 +8.95 +4.22
2026-03-10 205.76 216.21 205.49 212.29 274,435 +4.13 +1.98
2026-03-09 201.68 209.60 198.73 208.16 167,001 +6.26 +3.10
2026-03-06 202.53 204.26 196.36 201.90 188,625 -4.37 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.92
On 2026-03-11		 196.17
On 2026-03-12		 -1.30 -0.61 227.92
On 2026-03-11		 196.17
On 2026-03-12		 -13.93 210.88
10D 227.92
On 2026-03-11		 196.17
On 2026-03-12		 6.75 3.30 227.92
On 2026-03-11		 196.17
On 2026-03-12		 -13.93 209.20
20D 227.92
On 2026-03-11		 178.72
On 2026-02-26		 23.48 12.52 227.92
On 2026-03-11		 196.17
On 2026-03-12		 -13.93 200.88
WTD 213.31
On 2026-03-17		 204.30
On 2026-03-16		 8.08 3.98 210.42
On 2026-03-16		 210.42
On 2026-03-16		 0.00 209.40
MTD 227.92
On 2026-03-11		 195.83
On 2026-03-03		 12.68 6.39 227.92
On 2026-03-11		 196.17
On 2026-03-12		 -13.93 208.23
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

210.99 +3.19 +1.54 274,536