LGND: Ligand Pharmaceuticals Incorporated

As of Monday, August 3rd, 2026

$ 292.04

+4.50 +1.56%

Open: 287.00
High: 293.23
Low: 283.77
Volume: 19,174
Previous Close on Friday, July 31st, 2026

$ 287.54

-8.75 -2.95%

Open: 294.84
High: 301.93
Low: 286.22
Volume: 272,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 287.00 293.23 283.77 292.04 19,174 +4.50 +1.56
2026-07-31 294.84 301.93 286.22 287.54 272,183 -8.75 -2.95
2026-07-30 287.78 303.00 286.45 296.29 270,979 +8.28 +2.87
2026-07-29 294.63 298.29 287.19 288.01 324,129 -8.27 -2.79
2026-07-28 301.28 301.29 293.53 296.28 341,085 -1.22 -0.41
2026-07-27 301.05 304.97 293.02 297.50 356,803 -3.03 -1.01
2026-07-24 302.72 307.81 297.18 300.53 277,028 -1.62 -0.54
2026-07-23 300.47 307.48 300.00 302.15 338,371 -2.11 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.00
On 2026-07-30		 283.77
On 2026-08-03		 -5.46 -1.84 303.00
On 2026-07-30		 283.77
On 2026-08-03		 -6.35 292.03
10D 308.56
On 2026-07-22		 283.77
On 2026-08-03		 -1.95 -0.66 308.56
On 2026-07-22		 283.77
On 2026-08-03		 -8.03 297.01
20D 326.63
On 2026-07-08		 283.77
On 2026-08-03		 -28.38 -8.86 326.63
On 2026-07-08		 283.77
On 2026-08-03		 -13.12 302.18
WTD 293.23
On 2026-08-03		 283.77
On 2026-08-03		 4.50 1.56 -- -- -- 292.04
MTD 293.23
On 2026-08-03		 283.77
On 2026-08-03		 4.50 1.56 -- -- -- 292.04
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

292.04 +4.50 +1.56 19,174