LGND: Ligand Pharmaceuticals Incorporated

As of Friday, September 22nd, 2023

$ 59.08

-0.24 -0.40%

Open: 59.28
High: 59.93
Low: 58.69
Volume: 94,574
Previous Close on Thursday, September 21st, 2023

$ 59.32

-1.74 -2.85%

Open: 60.44
High: 61.00
Low: 59.10
Volume: 112,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 59.28 59.93 58.69 59.08 94,574 -0.24 -0.40
2023-09-21 60.44 61.00 59.10 59.32 112,128 -1.74 -2.85
2023-09-20 63.67 63.67 60.99 61.06 66,736 -2.24 -3.54
2023-09-19 62.88 63.75 62.74 63.30 84,705 +0.74 +1.18
2023-09-18 62.22 62.64 61.23 62.56 92,281 +0.58 +0.94
2023-09-15 62.52 62.80 61.22 61.98 310,183 -0.31 -0.50
2023-09-14 62.99 63.30 62.10 62.29 121,437 -0.44 -0.70
2023-09-13 62.58 63.12 62.01 62.73 144,855 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.75
On 2023-09-19		 58.69
On 2023-09-22		 -2.90 -4.68 63.75
On 2023-09-19		 58.69
On 2023-09-22		 -7.94 61.06
10D 63.94
On 2023-09-11		 58.69
On 2023-09-22		 -3.97 -6.30 63.94
On 2023-09-11		 58.69
On 2023-09-22		 -8.20 61.87
20D 67.48
On 2023-09-01		 58.69
On 2023-09-22		 -7.00 -10.59 67.48
On 2023-09-01		 58.69
On 2023-09-22		 -13.03 63.32
WTD 63.75
On 2023-09-19		 58.69
On 2023-09-22		 -2.90 -4.68 63.75
On 2023-09-19		 58.69
On 2023-09-22		 -7.94 61.06
MTD 67.48
On 2023-09-01		 58.69
On 2023-09-22		 -6.69 -10.17 67.48
On 2023-09-01		 58.69
On 2023-09-22		 -13.03 62.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22