CPT: Camden Property Trust

As of Wednesday, May 13th, 2026

$ 105.35

+0.12 +0.11%

Open: 104.60
High: 105.54
Low: 104.03
Volume: 618,974
Previous Close on Tuesday, May 12th, 2026

$ 105.23

+0.31 +0.30%

Open: 105.38
High: 105.48
Low: 104.00
Volume: 695,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 104.60 105.54 104.03 105.35 618,974 +0.12 +0.11
2026-05-12 105.38 105.48 104.00 105.23 695,703 +0.31 +0.30
2026-05-11 104.65 105.45 104.13 104.92 913,798 +1.15 +1.11
2026-05-08 104.06 104.51 103.08 103.77 742,784 -0.30 -0.29
2026-05-07 104.08 105.07 103.91 104.07 1,890,909 -0.74 -0.71
2026-05-06 105.08 105.88 104.55 104.81 1,382,559 +0.08 +0.08
2026-05-05 104.41 105.76 103.69 104.73 842,542 +0.35 +0.34
2026-05-04 103.93 106.04 103.53 104.38 822,971 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.54
On 2026-05-13		 103.08
On 2026-05-08		 0.54 0.52 105.07
On 2026-05-07		 103.08
On 2026-05-08		 -1.89 104.67
10D 106.48
On 2026-04-30		 102.80
On 2026-05-01		 0.03 0.03 106.48
On 2026-04-30		 102.80
On 2026-05-01		 -3.46 104.67
20D 106.90
On 2026-04-29		 99.69
On 2026-04-16		 3.97 3.92 104.95
On 2026-04-20		 100.72
On 2026-04-23		 -4.03 103.80
WTD 105.54
On 2026-05-13		 104.00
On 2026-05-12		 1.58 1.52 105.45
On 2026-05-11		 105.45
On 2026-05-11		 0.00 105.17
MTD 106.31
On 2026-05-01		 102.80
On 2026-05-01		 0.33 0.31 106.31
On 2026-05-01		 103.08
On 2026-05-08		 -3.04 104.63
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

105.35 +0.12 +0.11 618,974