CPT: Camden Property Trust
$ 118.07 |
|
-- 0 0% |
Open: | 118.07 |
High: | 118.07 |
Low: | 118.07 |
Volume: | N/A |
$ 118.07
-2.67 -2.21%
Open: | 120.25 |
High: | 120.25 |
Low: | 117.70 |
Volume: | 1,160,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 120.25 | 120.25 | 117.70 | 118.07 | 1,160,966 | -2.67 | -2.21 |
2024-10-18 | 119.89 | 121.07 | 119.56 | 120.74 | 682,742 | +1.43 | +1.20 |
2024-10-17 | 120.49 | 120.53 | 119.13 | 119.31 | 679,868 | -1.54 | -1.27 |
2024-10-16 | 119.73 | 121.58 | 119.73 | 120.85 | 1,103,256 | +1.18 | +0.99 |
2024-10-15 | 120.13 | 121.24 | 119.63 | 119.67 | 1,093,866 | +0.02 | +0.02 |
2024-10-14 | 118.81 | 120.24 | 118.42 | 119.65 | 565,997 | +0.34 | +0.28 |
2024-10-11 | 119.36 | 119.75 | 118.52 | 119.31 | 765,998 | +0.52 | +0.44 |
2024-10-10 | 119.86 | 120.70 | 118.27 | 118.79 | 767,326 | -1.41 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.58 On 2024-10-16 |
117.70 On 2024-10-21 |
-1.58 | -1.32 | 121.58 On 2024-10-16 |
117.70 On 2024-10-21 |
-3.19 | 119.73 |
10D | 121.58 On 2024-10-16 |
117.70 On 2024-10-21 |
-1.58 | -1.32 | 121.58 On 2024-10-16 |
117.70 On 2024-10-21 |
-3.19 | 119.66 |
20D | 127.69 On 2024-09-24 |
117.70 On 2024-10-21 |
-8.81 | -6.94 | 127.69 On 2024-09-24 |
117.70 On 2024-10-21 |
-7.82 | 121.35 |
WTD | 120.25 On 2024-10-21 |
117.70 On 2024-10-21 |
-2.67 | -2.21 | -- | -- | -- | 118.07 |
MTD | 124.24 On 2024-10-01 |
117.70 On 2024-10-21 |
-5.46 | -4.42 | 124.24 On 2024-10-01 |
117.70 On 2024-10-21 |
-5.26 | 120.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.37 | -85.23 | -0.20 | 112,192,000 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,280 |
SPX
S&P 500 Index |
5,838.48 | -15.50 | -0.26 | |
OEX
S&P 100 Index |
2,823.95 | -1.89 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.03 | -45.43 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |