CPT: Camden Property Trust
$ 115.62 |
|
-0.28 -0.24% |
|
| Open: | 115.69 |
| High: | 116.86 |
| Low: | 115.21 |
| Volume: | 759,066 |
$ 115.90
-0.26 -0.22%
| Open: | 116.05 |
| High: | 116.31 |
| Low: | 115.33 |
| Volume: | 538,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 115.69 | 116.86 | 115.21 | 115.62 | 759,066 | -0.28 | -0.24 |
| 2025-06-17 | 116.05 | 116.31 | 115.33 | 115.90 | 538,574 | -0.26 | -0.22 |
| 2025-06-16 | 116.57 | 117.48 | 115.87 | 116.16 | 469,274 | +0.04 | +0.03 |
| 2025-06-13 | 117.59 | 118.27 | 115.08 | 116.12 | 696,865 | -2.37 | -2.00 |
| 2025-06-12 | 117.49 | 118.59 | 117.04 | 118.49 | 594,484 | +1.07 | +0.91 |
| 2025-06-11 | 118.38 | 118.49 | 116.78 | 117.42 | 766,792 | -0.69 | -0.58 |
| 2025-06-10 | 118.27 | 119.00 | 117.32 | 118.11 | 1,002,985 | +0.57 | +0.48 |
| 2025-06-09 | 115.71 | 118.37 | 115.23 | 117.54 | 1,409,233 | +1.71 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.59 On 2025-06-12 |
115.08 On 2025-06-13 |
-1.80 | -1.53 | 118.59 On 2025-06-12 |
115.08 On 2025-06-13 |
-2.96 | 116.46 |
| 10D | 119.00 On 2025-06-10 |
114.71 On 2025-06-06 |
-1.96 | -1.67 | 119.00 On 2025-06-10 |
115.08 On 2025-06-13 |
-3.29 | 116.69 |
| 20D | 119.00 On 2025-06-10 |
111.90 On 2025-05-23 |
-3.21 | -2.70 | 118.45 On 2025-05-21 |
111.90 On 2025-05-23 |
-5.53 | 116.40 |
| WTD | 117.48 On 2025-06-16 |
115.21 On 2025-06-18 |
-0.50 | -0.43 | 117.48 On 2025-06-16 |
115.21 On 2025-06-18 |
-1.93 | 115.89 |
| MTD | 119.00 On 2025-06-10 |
114.71 On 2025-06-06 |
-1.87 | -1.59 | 119.00 On 2025-06-10 |
115.08 On 2025-06-13 |
-3.29 | 116.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |