CPT: Camden Property Trust

As of Friday, May 15th, 2026

$ 102.59

-1.40 -1.35%

Open: 104.21
High: 104.64
Low: 102.51
Volume: 1,694,254
Previous Close on Thursday, May 14th, 2026

$ 103.99

-1.36 -1.29%

Open: 104.70
High: 104.98
Low: 103.33
Volume: 1,335,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 104.21 104.64 102.51 102.59 1,694,254 -1.40 -1.35
2026-05-14 104.70 104.98 103.33 103.99 1,335,423 -1.36 -1.29
2026-05-13 104.60 105.54 104.03 105.35 618,974 +0.12 +0.11
2026-05-12 105.38 105.48 104.00 105.23 695,703 +0.31 +0.30
2026-05-11 104.65 105.45 104.13 104.92 913,798 +1.15 +1.11
2026-05-08 104.06 104.51 103.08 103.77 742,784 -0.30 -0.29
2026-05-07 104.08 105.07 103.91 104.07 1,890,909 -0.74 -0.71
2026-05-06 105.08 105.88 104.55 104.81 1,382,559 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.54
On 2026-05-13		 102.51
On 2026-05-15		 -1.18 -1.14 105.54
On 2026-05-13		 102.51
On 2026-05-15		 -2.87 104.42
10D 106.04
On 2026-05-04		 102.51
On 2026-05-15		 -1.86 -1.78 106.04
On 2026-05-04		 102.51
On 2026-05-15		 -3.33 104.38
20D 106.90
On 2026-04-29		 100.72
On 2026-04-23		 -0.81 -0.78 106.90
On 2026-04-29		 102.51
On 2026-05-15		 -4.11 103.95
WTD 105.54
On 2026-05-13		 102.51
On 2026-05-15		 -1.18 -1.14 105.54
On 2026-05-13		 102.51
On 2026-05-15		 -2.87 104.42
MTD 106.31
On 2026-05-01		 102.51
On 2026-05-15		 -2.43 -2.31 106.31
On 2026-05-01		 102.51
On 2026-05-15		 -3.57 104.39
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

102.59 -1.40 -1.35 1,694,254