CPT: Camden Property Trust
$ 111.98 |
|
+1.24 +1.12% |
|
| Open: | 110.71 |
| High: | 112.20 |
| Low: | 110.05 |
| Volume: | 714,411 |
$ 110.74
+0.18 +0.16%
| Open: | 110.71 |
| High: | 110.84 |
| Low: | 109.63 |
| Volume: | 604,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 110.71 | 112.20 | 110.05 | 111.98 | 714,411 | +1.24 | +1.12 |
| 2025-08-28 | 110.71 | 110.84 | 109.63 | 110.74 | 604,185 | +0.18 | +0.16 |
| 2025-08-27 | 109.51 | 110.88 | 109.22 | 110.56 | 704,772 | +1.36 | +1.25 |
| 2025-08-26 | 109.50 | 109.99 | 108.86 | 109.20 | 1,547,532 | +0.33 | +0.30 |
| 2025-08-25 | 109.39 | 109.66 | 108.36 | 108.87 | 581,379 | -0.57 | -0.52 |
| 2025-08-22 | 108.92 | 110.00 | 108.54 | 109.44 | 864,766 | +1.42 | +1.31 |
| 2025-08-21 | 107.94 | 108.80 | 107.46 | 108.02 | 577,655 | -0.41 | -0.38 |
| 2025-08-20 | 108.96 | 109.45 | 108.00 | 108.43 | 877,477 | +0.15 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.20 On 2025-08-29 |
108.36 On 2025-08-25 |
2.54 | 2.32 | 110.88 On 2025-08-27 |
109.63 On 2025-08-28 |
-1.13 | 110.27 |
| 10D | 112.20 On 2025-08-29 |
105.76 On 2025-08-18 |
5.16 | 4.83 | 109.45 On 2025-08-20 |
107.46 On 2025-08-21 |
-1.82 | 109.13 |
| 20D | 112.20 On 2025-08-29 |
103.38 On 2025-08-12 |
5.03 | 4.70 | 108.33 On 2025-08-06 |
103.38 On 2025-08-12 |
-4.57 | 107.62 |
| WTD | 112.20 On 2025-08-29 |
108.36 On 2025-08-25 |
2.54 | 2.32 | 110.88 On 2025-08-27 |
109.63 On 2025-08-28 |
-1.13 | 110.27 |
| MTD | 112.20 On 2025-08-29 |
103.38 On 2025-08-12 |
2.78 | 2.55 | 110.57 On 2025-08-01 |
103.38 On 2025-08-12 |
-6.50 | 107.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |