CPT: Camden Property Trust

As of Friday, June 5th, 2026

$ 112.60

+0.59 +0.53%

Open: 111.60
High: 113.57
Low: 111.15
Volume: 1,606,849
Previous Close on Thursday, June 4th, 2026

$ 112.01

+3.12 +2.87%

Open: 110.00
High: 112.04
Low: 108.94
Volume: 1,332,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 111.60 113.57 111.15 112.60 1,606,849 +0.59 +0.53
2026-06-04 110.00 112.04 108.94 112.01 1,332,545 +3.12 +2.87
2026-06-03 105.73 109.35 105.63 108.89 1,032,022 +2.79 +2.63
2026-06-02 106.25 106.46 104.97 106.10 1,117,434 +0.02 +0.02
2026-06-01 106.00 108.15 105.75 106.08 1,007,303 -0.48 -0.45
2026-05-29 107.60 107.90 106.03 106.56 1,695,242 -1.46 -1.35
2026-05-28 108.07 108.80 107.47 108.02 819,033 -0.07 -0.06
2026-05-27 108.01 109.11 107.87 108.09 1,228,656 +0.35 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.57
On 2026-06-05		 104.97
On 2026-06-02		 6.04 5.67 108.15
On 2026-06-01		 104.97
On 2026-06-02		 -2.94 109.14
10D 113.57
On 2026-06-05		 104.97
On 2026-06-02		 6.43 6.06 109.11
On 2026-05-27		 104.97
On 2026-06-02		 -3.79 108.36
20D 113.57
On 2026-06-05		 102.51
On 2026-05-15		 8.53 8.20 109.11
On 2026-05-27		 104.97
On 2026-06-02		 -3.79 106.58
WTD 113.57
On 2026-06-05		 104.97
On 2026-06-02		 6.04 5.67 108.15
On 2026-06-01		 104.97
On 2026-06-02		 -2.94 109.14
MTD 113.57
On 2026-06-05		 104.97
On 2026-06-02		 6.04 5.67 108.15
On 2026-06-01		 104.97
On 2026-06-02		 -2.94 109.14
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.67 -1.08 -1.84 28,191,462
LIN

Linde plc

507.90 +0.45 +0.09 2,881,013
FTDR

frontdoor Inc.

63.64 +0.44 +0.69 357,636
DBX

Dropbox, Inc.

27.52 +0.32 +1.18 2,900,974
CPT

Camden Property Trust

112.60 +0.59 +0.53 1,606,849