CPT: Camden Property Trust

As of Friday, December 13th, 2024

$ 120.17

B: 119.02 X 2
A: 121.17 X 1

-0.78 -0.64%

Open: 120.58
High: 121.02
Low: 119.52
Volume: 611,471
Previous Close on Thursday, December 12th, 2024

$ 120.95

+0.49 +0.41%

Open: 120.48
High: 122.27
Low: 119.92
Volume: 760,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 120.58 121.02 119.52 120.17 611,471 -0.78 -0.64
2024-12-12 120.48 122.27 119.92 120.95 760,417 +0.49 +0.41
2024-12-11 122.56 123.00 120.10 120.46 1,079,328 -1.47 -1.21
2024-12-10 123.23 123.29 121.32 121.93 668,426 -0.84 -0.68
2024-12-09 121.52 122.95 121.05 122.77 643,122 +0.87 +0.71
2024-12-06 121.89 122.21 120.82 121.90 492,891 +0.43 +0.35
2024-12-05 121.48 121.93 120.25 121.47 562,732 -0.67 -0.55
2024-12-04 122.62 122.70 121.56 122.14 504,877 -0.47 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.29
On 2024-12-10		 119.52
On 2024-12-13		 -1.73 -1.42 123.29
On 2024-12-10		 119.52
On 2024-12-13		 -3.06 121.26
10D 125.10
On 2024-12-02		 119.52
On 2024-12-13		 -5.63 -4.48 125.10
On 2024-12-02		 119.52
On 2024-12-13		 -4.46 121.84
20D 127.65
On 2024-11-27		 118.70
On 2024-11-19		 -0.18 -0.15 127.65
On 2024-11-27		 119.52
On 2024-12-13		 -6.37 122.36
WTD 123.29
On 2024-12-10		 119.52
On 2024-12-13		 -1.73 -1.42 123.29
On 2024-12-10		 119.52
On 2024-12-13		 -3.06 121.26
MTD 125.10
On 2024-12-02		 119.52
On 2024-12-13		 -5.63 -4.48 125.10
On 2024-12-02		 119.52
On 2024-12-13		 -4.46 121.84
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

120.17 -0.78 -0.64 611,471