CPT: Camden Property Trust

As of Monday, October 19th, 2026

$ 97.85

-0.74 -0.75%

Open: 98.11
High: 98.64
Low: 97.34
Volume: 647,874
Previous Close on Friday, October 16th, 2026

$ 98.59

+0.40 +0.41%

Open: 98.67
High: 98.92
Low: 97.92
Volume: 917,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 98.11 98.64 97.34 97.85 647,868 -0.74 -0.75
2026-10-16 98.67 98.92 97.92 98.59 917,261 +0.40 +0.41
2026-10-15 98.89 98.90 97.58 98.19 815,527 +0.95 +0.98
2026-10-14 97.46 98.07 96.72 97.24 676,566 -0.76 -0.78
2026-10-13 98.52 98.52 96.54 98.00 706,265 +0.40 +0.41
2026-10-12 97.69 97.96 96.41 97.60 834,717 +0.02 +0.02
2026-10-09 97.51 98.02 96.68 97.58 604,721 +0.82 +0.85
2026-10-08 95.93 97.32 95.30 96.76 1,018,299 +0.96 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.92
On 2026-10-16		 96.54
On 2026-10-13		 0.25 0.26 98.52
On 2026-10-13		 96.72
On 2026-10-14		 -1.83 97.97
10D 99.06
On 2026-10-06		 95.30
On 2026-10-08		 0.48 0.49 99.06
On 2026-10-06		 95.30
On 2026-10-08		 -3.80 97.53
20D 100.16
On 2026-09-22		 95.30
On 2026-10-08		 -0.97 -0.98 100.16
On 2026-09-22		 95.30
On 2026-10-08		 -4.85 97.57
WTD 98.64
On 2026-10-19		 97.34
On 2026-10-19		 -0.74 -0.75 -- -- -- 97.85
MTD 99.06
On 2026-10-06		 95.30
On 2026-10-08		 1.12 1.16 99.06
On 2026-10-06		 95.30
On 2026-10-08		 -3.80 97.32
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

97.85 -0.74 -0.75 647,874