CPT: Camden Property Trust

As of Thursday, April 2nd, 2026

$ 100.76

+2.49 +2.53%

Open: 97.51
High: 100.94
Low: 97.40
Volume: 1,389,980
Previous Close on Wednesday, April 1st, 2026

$ 98.27

+0.61 +0.62%

Open: 98.31
High: 98.96
Low: 97.55
Volume: 1,475,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 97.51 100.94 97.40 100.76 1,389,980 +2.49 +2.53
2026-04-01 98.31 98.96 97.55 98.27 1,475,653 +0.61 +0.62
2026-03-31 98.16 98.67 97.04 97.66 1,694,940 -0.18 -0.18
2026-03-30 97.91 98.81 96.95 97.84 1,360,553 +0.88 +0.91
2026-03-27 97.06 97.98 96.53 96.96 1,366,172 -0.71 -0.73
2026-03-26 97.14 98.56 97.14 97.67 1,021,948 +0.33 +0.34
2026-03-25 98.62 98.62 97.13 97.34 810,020 -0.57 -0.58
2026-03-24 97.44 98.75 96.97 97.91 926,923 -0.24 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.94
On 2026-04-02		 96.53
On 2026-03-27		 3.09 3.16 98.81
On 2026-03-30		 97.04
On 2026-03-31		 -1.79 98.30
10D 100.94
On 2026-04-02		 96.53
On 2026-03-27		 1.08 1.08 99.85
On 2026-03-20		 96.53
On 2026-03-27		 -3.32 97.99
20D 107.92
On 2026-03-06		 96.53
On 2026-03-27		 -7.88 -7.25 107.92
On 2026-03-06		 96.53
On 2026-03-27		 -10.55 100.10
WTD 100.94
On 2026-04-02		 96.95
On 2026-03-30		 3.80 3.92 98.81
On 2026-03-30		 97.04
On 2026-03-31		 -1.79 98.63
MTD 100.94
On 2026-04-02		 97.40
On 2026-04-02		 3.10 3.17 98.96
On 2026-04-01		 98.96
On 2026-04-01		 0.00 99.52
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.66 +0.02 +0.35 826,341
CX

CEMEX, S.A.B. de C.V.

11.23 -0.36 -3.11 3,260,262
CPT

Camden Property Trust

100.76 +2.49 +2.53 1,389,980