CPT: Camden Property Trust

As of Thursday, October 9th, 2025

$ 101.94

-1.12 -1.09%

Open: 103.38
High: 103.73
Low: 101.64
Volume: 830,735
Previous Close on Wednesday, October 8th, 2025

$ 103.06

-0.31 -0.30%

Open: 102.81
High: 103.55
Low: 102.54
Volume: 591,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 103.38 103.73 101.64 101.94 830,735 -1.12 -1.09
2025-10-08 102.81 103.55 102.54 103.06 591,299 -0.31 -0.30
2025-10-07 103.00 104.13 102.36 103.37 776,420 +0.41 +0.40
2025-10-06 104.69 104.97 102.78 102.96 807,396 -1.24 -1.19
2025-10-03 104.78 105.30 104.14 104.20 769,055 -0.22 -0.21
2025-10-02 105.20 105.50 104.14 104.42 674,976 -1.17 -1.11
2025-10-01 106.62 107.11 105.09 105.59 979,930 -1.19 -1.11
2025-09-30 105.69 106.82 105.02 106.78 969,369 +0.23 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.30
On 2025-10-03		 101.64
On 2025-10-09		 -2.48 -2.38 105.30
On 2025-10-03		 101.64
On 2025-10-09		 -3.48 103.11
10D 107.64
On 2025-09-26		 101.64
On 2025-10-09		 -4.11 -3.88 107.64
On 2025-09-26		 101.64
On 2025-10-09		 -5.57 104.59
20D 110.79
On 2025-09-12		 101.64
On 2025-10-09		 -8.82 -7.96 110.79
On 2025-09-12		 101.64
On 2025-10-09		 -8.25 106.10
WTD 104.97
On 2025-10-06		 101.64
On 2025-10-09		 -2.26 -2.17 104.97
On 2025-10-06		 101.64
On 2025-10-09		 -3.17 102.83
MTD 107.11
On 2025-10-01		 101.64
On 2025-10-09		 -4.84 -4.53 107.11
On 2025-10-01		 101.64
On 2025-10-09		 -5.11 103.65
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

425.43 +0.13 +0.03 224,117
TAP

Molson Coors Beverage Company

46.01 +0.41 +0.90 2,343,484
USB

US Bancorp

47.10 +0.11 +0.23 6,993,050
CRVL

CorVel Corp.

73.14 -0.23 -0.31 126,845
CPT

Camden Property Trust

101.94 -1.12 -1.09 830,735