CPT: Camden Property Trust

As of Friday, April 26th, 2024

$ 98.21

-- 0 0%

Open: 98.21
High: 98.21
Low: 98.21
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 98.21

-0.65 -0.66%

Open: 98.21
High: 98.94
Low: 97.28
Volume: 593,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 98.21 98.94 97.28 98.21 593,235 -0.65 -0.66
2024-04-24 97.78 99.43 97.12 98.86 967,589 +0.26 +0.26
2024-04-23 98.37 99.15 98.01 98.60 820,102 +0.53 +0.54
2024-04-22 96.40 98.19 95.99 98.07 537,276 +1.78 +1.85
2024-04-19 95.71 96.92 95.65 96.29 650,152 +1.00 +1.05
2024-04-18 95.53 96.06 94.88 95.29 562,484 -0.03 -0.03
2024-04-17 95.27 96.20 94.84 95.32 842,997 +0.27 +0.28
2024-04-16 95.96 96.13 94.75 95.05 594,247 -1.57 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.43
On 2024-04-24		 95.65
On 2024-04-19		 2.92 3.06 99.43
On 2024-04-24		 97.28
On 2024-04-25		 -2.16 98.01
10D 99.71
On 2024-04-12		 94.75
On 2024-04-16		 -1.73 -1.73 99.71
On 2024-04-12		 94.75
On 2024-04-16		 -4.97 97.03
20D 104.89
On 2024-04-09		 94.75
On 2024-04-16		 1.05 1.08 104.89
On 2024-04-09		 94.75
On 2024-04-16		 -9.67 97.78
WTD 99.43
On 2024-04-24		 95.99
On 2024-04-22		 1.92 1.99 99.43
On 2024-04-24		 97.28
On 2024-04-25		 -2.16 98.44
MTD 104.89
On 2024-04-09		 94.75
On 2024-04-16		 -0.19 -0.19 104.89
On 2024-04-09		 94.75
On 2024-04-16		 -9.67 97.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.68 +1.42 +0.88 3,313,756
KO

The Coca-Cola Company

61.84 +0.10 +0.16 4,689,807
PFE

Pfizer Inc.

25.54 +0.28 +1.11 22,687,055
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 6,735,062
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,322.26 +236.46 +0.62 240,530,115
DJTA

Dow Jones Transportation Average

15,224.40 -72.49 -0.47 66,173,848
SPX

S&P 500 Index

5,109.02 +60.60 +1.20
OEX

S&P 100 Index

2,421.61 +37.23 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,737.36 +306.85 +1.76
NYA

NYSE Composite Index

17,800.96 +69.40 +0.39
XAX

NYSE AMEX Composite Index

4,915.64 -6.61 -0.13
RUI

RUSSELL 1000 Index

2,798.66 +32.08 +1.16
RUT

Russell 2000 Index

2,004.09 +22.97 +1.16
RUA

Russell 3000 Index

2,921.50 +33.49 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.95 +143.40 +1.67
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

98.21 0.00 0.00