CPT: Camden Property Trust

As of Thursday, November 12th, 2026

$ 99.09

-- 0 0%

Open: 99.09
High: 99.09
Low: 99.09
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 99.09

-0.80 -0.80%

Open: 98.92
High: 99.49
Low: 98.09
Volume: 866,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 98.92 99.49 98.09 99.09 866,806 -0.80 -0.80
2026-11-10 99.79 100.90 99.45 99.89 1,143,235 -0.39 -0.39
2026-11-09 100.33 100.79 99.33 100.28 1,351,868 +0.84 +0.84
2026-11-06 98.07 102.11 97.83 99.44 1,702,748 -4.27 -4.12
2026-11-05 105.59 106.61 102.55 103.71 1,156,986 -0.77 -0.74
2026-11-04 102.16 104.72 101.59 104.48 768,583 +3.80 +3.77
2026-11-03 100.87 101.88 99.72 100.68 767,292 -0.99 -0.97
2026-11-02 101.21 102.39 100.32 101.67 753,384 +0.98 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -5.39 -5.16 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 100.48
10D 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -0.40 -0.40 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 101.09
20D 106.61
On 2026-11-05		 97.25
On 2026-10-20		 1.85 1.90 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 100.66
WTD 100.90
On 2026-11-10		 98.09
On 2026-11-11		 -0.35 -0.35 100.90
On 2026-11-10		 98.09
On 2026-11-11		 -2.79 99.75
MTD 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -1.60 -1.59 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 101.16
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.58 -7.17 -2.09 1,665,010
KO

The Coca-Cola Company

98.03 +0.46 +0.47 5,869,988
PFE

Pfizer Inc.

29.18 -0.27 -0.90 13,992,790
VZ

Verizon Communications Inc.

46.80 +0.20 +0.43 6,401,248
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,599.79 +114.97 +0.22 706,214,592
DJTA

Dow Jones Transportation Average

20,624.10 -34.55 -0.17 21,253,405
SPX

S&P 500 Index

7,625.59 +6.25 +0.08
OEX

S&P 100 Index

3,753.48 +7.25 +0.19
NDX

NASDAQ 100 Index

28,378.65 +4.40 +0.02
NYA

NYSE Composite Index

24,606.39 -41.62 -0.17
XAX

NYSE AMEX Composite Index

8,110.83 -5.90 -0.07
RUI

RUSSELL 1000 Index

4,154.18 +1.66 +0.04
RUT

Russell 2000 Index

2,819.75 -26.51 -0.93
RUA

Russell 3000 Index

4,327.21 +0.04 +0.00
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.23 +1.20
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

250.74 0.00 0.00
CPT

Camden Property Trust

99.09 0.00 0.00