CPT: Camden Property Trust
$ 120.48 |
|
-1.55 -1.27% |
|
| Open: | 122.21 |
| High: | 122.32 |
| Low: | 119.45 |
| Volume: | 829,370 |
$ 122.03
+0.54 +0.44%
| Open: | 122.79 |
| High: | 124.60 |
| Low: | 121.62 |
| Volume: | 1,451,042 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 122.21 | 122.32 | 119.45 | 120.48 | 829,370 | -1.55 | -1.27 |
| 2025-03-10 | 122.79 | 124.60 | 121.62 | 122.03 | 1,451,042 | +0.54 | +0.44 |
| 2025-03-07 | 122.34 | 123.49 | 120.93 | 121.49 | 731,113 | -0.33 | -0.27 |
| 2025-03-06 | 123.37 | 124.11 | 120.82 | 121.82 | 694,199 | -2.60 | -2.09 |
| 2025-03-05 | 121.67 | 124.61 | 121.52 | 124.42 | 1,588,885 | +1.18 | +0.96 |
| 2025-03-04 | 126.06 | 126.55 | 123.03 | 123.24 | 866,234 | -2.29 | -1.82 |
| 2025-03-03 | 123.86 | 126.01 | 123.56 | 125.53 | 1,129,925 | +1.47 | +1.18 |
| 2025-02-28 | 125.05 | 125.31 | 122.64 | 124.06 | 1,539,732 | +0.83 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.61 On 2025-03-05 |
119.45 On 2025-03-11 |
-2.76 | -2.24 | 124.61 On 2025-03-05 |
119.45 On 2025-03-11 |
-4.14 | 122.05 |
| 10D | 126.55 On 2025-03-04 |
119.45 On 2025-03-11 |
-1.56 | -1.28 | 126.55 On 2025-03-04 |
119.45 On 2025-03-11 |
-5.61 | 122.74 |
| 20D | 126.55 On 2025-03-04 |
116.69 On 2025-02-12 |
1.14 | 0.96 | 126.55 On 2025-03-04 |
119.45 On 2025-03-11 |
-5.61 | 121.30 |
| WTD | 124.60 On 2025-03-10 |
119.45 On 2025-03-11 |
-1.01 | -0.83 | 124.60 On 2025-03-10 |
119.45 On 2025-03-11 |
-4.13 | 121.26 |
| MTD | 126.55 On 2025-03-04 |
119.45 On 2025-03-11 |
-3.58 | -2.89 | 126.55 On 2025-03-04 |
119.45 On 2025-03-11 |
-5.61 | 122.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |