CPT: Camden Property Trust

As of Thursday, June 25th, 2026

$ 113.59

+2.33 +2.09%

Open: 111.49
High: 113.83
Low: 111.49
Volume: 938,939
Previous Close on Wednesday, June 24th, 2026

$ 111.26

+0.76 +0.69%

Open: 110.54
High: 111.95
Low: 110.27
Volume: 864,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 111.49 113.83 111.49 113.59 938,939 +2.33 +2.09
2026-06-24 110.54 111.95 110.27 111.26 864,463 +0.76 +0.69
2026-06-23 109.76 110.62 109.14 110.50 925,882 +1.52 +1.39
2026-06-22 109.98 109.98 107.97 108.98 1,176,470 -0.01 -0.01
2026-06-18 111.26 111.26 108.90 108.99 2,828,913 -0.36 -0.33
2026-06-17 112.19 112.45 108.54 109.35 1,445,906 -3.01 -2.68
2026-06-16 113.49 114.39 111.56 112.36 1,301,475 -1.14 -1.00
2026-06-15 114.67 115.48 113.25 113.50 1,118,993 -1.48 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.83
On 2026-06-25		 107.97
On 2026-06-22		 4.24 3.88 111.26
On 2026-06-18		 107.97
On 2026-06-22		 -2.96 110.66
10D 116.59
On 2026-06-11		 107.97
On 2026-06-22		 -1.72 -1.49 116.59
On 2026-06-11		 107.97
On 2026-06-22		 -7.40 111.80
20D 116.59
On 2026-06-11		 104.97
On 2026-06-02		 5.50 5.09 116.59
On 2026-06-11		 107.97
On 2026-06-22		 -7.40 111.09
WTD 113.83
On 2026-06-25		 107.97
On 2026-06-22		 4.60 4.22 109.98
On 2026-06-22		 109.98
On 2026-06-22		 0.00 111.08
MTD 116.59
On 2026-06-11		 104.97
On 2026-06-02		 7.03 6.60 116.59
On 2026-06-11		 107.97
On 2026-06-22		 -7.40 111.52
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

42.29 +1.95 +4.83 2,361,458
MBB

iShares MBS Bond ETF

94.92 +0.17 +0.18 1,357,937
CPT

Camden Property Trust

113.59 +2.33 +2.09 938,939