CPT: Camden Property Trust

As of Friday, November 6th, 2026

$ 99.44

-4.27 -4.12%

Open: 98.07
High: 102.11
Low: 97.83
Volume: 1,702,748
Previous Close on Thursday, November 5th, 2026

$ 103.71

-0.77 -0.74%

Open: 105.59
High: 106.61
Low: 102.55
Volume: 1,156,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 98.07 102.11 97.83 99.44 1,702,748 -4.27 -4.12
2026-11-05 105.59 106.61 102.55 103.71 1,156,986 -0.77 -0.74
2026-11-04 102.16 104.72 101.59 104.48 768,583 +3.80 +3.77
2026-11-03 100.87 101.88 99.72 100.68 767,292 -0.99 -0.97
2026-11-02 101.21 102.39 100.32 101.67 753,384 +0.98 +0.97
2026-10-30 102.00 102.32 100.50 100.69 778,917 -0.25 -0.25
2026-10-29 100.59 101.22 99.58 100.94 685,351 +1.45 +1.46
2026-10-28 100.64 100.99 99.03 99.49 76,855 -2.03 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -1.25 -1.24 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 102.00
10D 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -2.56 -2.51 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 101.46
20D 106.61
On 2026-11-05		 96.41
On 2026-10-12		 1.86 1.91 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 100.34
WTD 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -1.25 -1.24 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 102.00
MTD 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -1.25 -1.24 106.61
On 2026-11-05		 97.83
On 2026-11-06		 -8.24 102.00
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.71 +0.23 +5.13 7,536,162
SAFT

Safety Insurance Group Inc.

104.27 -0.09 -0.09 76,598
KGC

Kinross Gold Corporation

22.28 +0.69 +3.21 8,195,230
SHEN

Shenandoah Telecommunications Company

9.64 -0.08 -0.85 621,427
CPT

Camden Property Trust

99.44 -4.27 -4.12 1,702,748