CPT: Camden Property Trust

As of Friday, March 13th, 2026

$ 101.74

-- 0 0%

Open: 101.74
High: 101.74
Low: 101.74
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 101.74

-0.10 -0.10%

Open: 101.45
High: 102.94
Low: 101.11
Volume: 1,171,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 101.45 102.94 101.11 101.74 1,171,216 -0.10 -0.10
2026-03-11 102.78 102.87 100.68 101.84 810,433 -1.77 -1.71
2026-03-10 104.52 104.90 102.69 103.61 863,855 -1.50 -1.43
2026-03-09 105.28 105.91 103.11 105.11 1,044,960 -1.42 -1.33
2026-03-06 107.63 107.92 105.64 106.53 914,088 -2.11 -1.94
2026-03-05 107.78 108.95 107.74 108.64 582,940 -0.11 -0.10
2026-03-04 107.64 108.88 107.01 108.75 553,457 +0.56 +0.52
2026-03-03 108.19 108.80 106.79 108.19 873,364 -1.09 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.92
On 2026-03-06		 100.68
On 2026-03-11		 -6.90 -6.35 107.92
On 2026-03-06		 100.68
On 2026-03-11		 -6.71 103.77
10D 110.00
On 2026-02-27		 100.68
On 2026-03-11		 -8.50 -7.71 110.00
On 2026-02-27		 100.68
On 2026-03-11		 -8.47 106.20
20D 111.88
On 2026-02-12		 100.68
On 2026-03-11		 -9.02 -8.14 111.88
On 2026-02-12		 100.68
On 2026-03-11		 -10.01 107.34
WTD 105.91
On 2026-03-09		 100.68
On 2026-03-11		 -4.79 -4.50 105.91
On 2026-03-09		 100.68
On 2026-03-11		 -4.94 103.08
MTD 109.48
On 2026-03-02		 100.68
On 2026-03-11		 -6.60 -6.09 109.48
On 2026-03-02		 100.68
On 2026-03-11		 -8.04 105.97
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.50 -5.20 -1.70 1,532,718
KO

The Coca-Cola Company

77.41 -0.20 -0.26 2,340,835
PFE

Pfizer Inc.

26.82 -0.04 -0.15 6,051,018
VZ

Verizon Communications Inc.

51.34 +0.71 +1.39 5,965,514
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,701.80 +23.95 +0.05 126,736,932
DJTA

Dow Jones Transportation Average

17,688.35 -22.57 -0.13 42,789,160
SPX

S&P 500 Index

6,659.93 -12.69 -0.19
OEX

S&P 100 Index

3,273.83 -10.53 -0.32
NDX

NASDAQ 100 Index

24,467.92 -65.66 -0.27
NYA

NYSE Composite Index

22,102.33 -16.37 -0.07
XAX

NYSE AMEX Composite Index

8,476.82 -143.25 -1.66
RUI

RUSSELL 1000 Index

3,630.27 -7.37 -0.20
RUT

Russell 2000 Index

2,477.34 -11.65 -0.47
RUA

Russell 3000 Index

3,780.45 -8.13 -0.21
VIX

CBOE Volatility Index

27.07 -0.22 -0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 +0.05 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.82 -0.13 -0.48
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

101.74 0.00 0.00