CPT: Camden Property Trust

As of Monday, November 17th, 2025

$ 102.66

-- 0 0%

Open: 102.66
High: 102.66
Low: 102.66
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 102.66

+0.90 +0.88%

Open: 102.10
High: 102.81
Low: 101.26
Volume: 1,352,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 102.10 102.81 101.26 102.66 1,352,219 +0.90 +0.88
2025-11-13 102.24 102.93 101.56 101.76 1,031,114 -0.93 -0.91
2025-11-12 103.06 103.64 102.23 102.69 1,321,638 -0.99 -0.95
2025-11-11 102.90 103.93 101.81 103.68 1,240,995 +1.28 +1.25
2025-11-10 101.30 102.46 101.04 102.40 1,294,858 +0.62 +0.61
2025-11-07 99.50 102.33 99.44 101.78 2,274,280 +2.49 +2.51
2025-11-06 101.24 101.89 99.25 99.29 2,102,155 -2.53 -2.48
2025-11-05 101.50 102.16 100.78 101.82 1,959,082 +0.42 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.93
On 2025-11-11		 101.04
On 2025-11-10		 0.88 0.86 103.93
On 2025-11-11		 101.26
On 2025-11-14		 -2.57 102.64
10D 103.93
On 2025-11-11		 97.88
On 2025-11-03		 3.18 3.20 102.16
On 2025-11-05		 99.25
On 2025-11-06		 -2.84 101.75
20D 105.96
On 2025-10-24		 97.17
On 2025-10-29		 0.26 0.25 105.96
On 2025-10-24		 97.17
On 2025-10-29		 -8.29 102.02
WTD 103.93
On 2025-11-11		 101.04
On 2025-11-10		 0.88 0.86 103.93
On 2025-11-11		 101.26
On 2025-11-14		 -2.57 102.64
MTD 103.93
On 2025-11-11		 97.88
On 2025-11-03		 3.18 3.20 102.16
On 2025-11-05		 99.25
On 2025-11-06		 -2.84 101.75
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.30 -1.52 -0.50 1,358,252
KO

The Coca-Cola Company

71.25 +0.09 +0.12 5,114,082
PFE

Pfizer Inc.

25.40 +0.34 +1.34 42,116,179
VZ

Verizon Communications Inc.

41.21 +0.15 +0.37 11,204,383
VIX

CBOE Volatility Index

21.42 +1.59 +8.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,954.52 -192.96 -0.41 273,754,537
DJTA

Dow Jones Transportation Average

15,904.26 -168.30 -1.05 53,654,120
SPX

S&P 500 Index

6,713.62 -20.49 -0.30
OEX

S&P 100 Index

3,378.92 -7.61 -0.22
NDX

NASDAQ 100 Index

24,954.47 -53.77 -0.22
NYA

NYSE Composite Index

21,375.42 -94.84 -0.44
XAX

NYSE AMEX Composite Index

7,292.68 +2.86 +0.04
RUI

RUSSELL 1000 Index

3,658.46 -12.35 -0.34
RUT

Russell 2000 Index

2,370.08 -18.14 -0.76
RUA

Russell 3000 Index

3,801.20 -13.52 -0.35
VIX

CBOE Volatility Index

21.42 +1.59 +8.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +0.24 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.88 +0.53 +2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.51 +0.93 +4.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,693.57 -17.95 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.32 0.00 0.00
CPT

Camden Property Trust

102.66 0.00 0.00