CPT: Camden Property Trust

As of Tuesday, August 18th, 2026

$ 107.28

-0.98 -0.91%

Open: 109.31
High: 109.35
Low: 107.23
Volume: 619,367
Previous Close on Monday, August 17th, 2026

$ 108.26

-2.10 -1.90%

Open: 110.02
High: 110.02
Low: 108.02
Volume: 617,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 109.31 109.35 107.23 107.28 619,367 -0.98 -0.91
2026-08-17 110.02 110.02 108.02 108.26 617,388 -2.10 -1.90
2026-08-14 109.66 111.25 109.66 110.36 758,468 -0.11 -0.10
2026-08-13 109.05 111.04 108.78 110.47 609,886 +2.09 +1.93
2026-08-12 107.91 108.93 107.38 108.38 760,741 +0.09 +0.08
2026-08-11 108.67 109.24 108.25 108.29 774,412 -0.79 -0.72
2026-08-10 111.50 111.50 108.81 109.08 749,644 -2.85 -2.55
2026-08-07 111.24 112.15 110.44 111.93 681,017 +1.19 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2026-08-14		 107.23
On 2026-08-18		 -1.01 -0.93 111.25
On 2026-08-14		 107.23
On 2026-08-18		 -3.61 108.95
10D 113.15
On 2026-08-06		 107.23
On 2026-08-18		 -3.75 -3.38 113.15
On 2026-08-06		 107.23
On 2026-08-18		 -5.23 109.67
20D 116.84
On 2026-07-29		 107.23
On 2026-08-18		 -4.81 -4.29 116.84
On 2026-07-29		 107.23
On 2026-08-18		 -8.22 111.27
WTD 110.02
On 2026-08-17		 107.23
On 2026-08-18		 -3.08 -2.79 110.02
On 2026-08-17		 107.23
On 2026-08-18		 -2.54 107.77
MTD 113.15
On 2026-08-06		 107.23
On 2026-08-18		 -3.53 -3.19 113.15
On 2026-08-06		 107.23
On 2026-08-18		 -5.23 109.87
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

107.28 -0.98 -0.91 619,367