CPT: Camden Property Trust
$ 97.46 |
|
-- 0 0% |
Open: | 97.46 |
High: | 97.46 |
Low: | 97.46 |
Volume: | N/A |
$ 97.46
-1.03 -1.05%
Open: | 98.45 |
High: | 98.77 |
Low: | 97.32 |
Volume: | 982,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 98.45 | 98.77 | 97.32 | 97.46 | 982,267 | -1.03 | -1.05 |
2024-03-15 | 96.85 | 98.92 | 96.85 | 98.49 | 1,664,739 | +0.57 | +0.58 |
2024-03-14 | 98.52 | 98.81 | 96.84 | 97.92 | 1,296,686 | -1.11 | -1.12 |
2024-03-13 | 98.45 | 100.07 | 98.36 | 99.03 | 1,080,280 | +0.84 | +0.86 |
2024-03-12 | 99.92 | 100.14 | 97.98 | 98.19 | 990,735 | -1.79 | -1.79 |
2024-03-11 | 101.17 | 102.00 | 99.93 | 99.98 | 1,020,740 | -1.19 | -1.18 |
2024-03-08 | 99.78 | 101.26 | 99.12 | 101.17 | 2,252,503 | +2.43 | +2.46 |
2024-03-07 | 98.49 | 99.19 | 98.07 | 98.74 | 932,959 | +0.47 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.14 On 2024-03-12 |
96.84 On 2024-03-14 |
-2.52 | -2.52 | 100.14 On 2024-03-12 |
96.84 On 2024-03-14 |
-3.30 | 98.22 |
10D | 102.00 On 2024-03-11 |
96.30 On 2024-03-05 |
0.72 | 0.74 | 102.00 On 2024-03-11 |
96.84 On 2024-03-14 |
-5.06 | 98.59 |
20D | 102.00 On 2024-03-11 |
92.26 On 2024-02-26 |
1.30 | 1.35 | 102.00 On 2024-03-11 |
96.84 On 2024-03-14 |
-5.06 | 96.60 |
WTD | 98.77 On 2024-03-18 |
97.32 On 2024-03-18 |
-1.03 | -1.05 | -- | -- | -- | 97.46 |
MTD | 102.00 On 2024-03-11 |
92.99 On 2024-03-04 |
2.98 | 3.15 | 102.00 On 2024-03-11 |
96.84 On 2024-03-14 |
-5.06 | 98.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPT
Camden Property Trust |
97.46 | 0.00 | 0.00 |