CPT: Camden Property Trust

As of Wednesday, February 8th, 2023

$ 123.66

-- 0 0%

Open: 123.66
High: 123.66
Low: 123.66
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 123.66

+1.22 +1.00%

Open: 121.69
High: 124.42
Low: 121.12
Volume: 1,097,663
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 121.69 124.42 121.12 123.66 1,097,663 +1.22 +1.00
2023-02-06 120.06 122.77 119.55 122.44 860,706 +0.70 +0.57
2023-02-03 122.50 123.65 120.23 121.74 1,328,733 -4.57 -3.62
2023-02-02 124.73 127.60 124.73 126.31 1,292,834 +2.56 +2.07
2023-02-01 122.47 124.90 121.18 123.75 915,363 +0.54 +0.44
2023-01-31 119.74 123.22 119.37 123.21 1,006,190 +3.43 +2.86
2023-01-30 120.84 122.03 119.73 119.78 564,684 -1.87 -1.54
2023-01-27 119.82 122.22 119.70 121.65 639,178 +1.80 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.60
On 2023-02-02
119.55
On 2023-02-06
0.45 0.37 127.60
On 2023-02-02
119.55
On 2023-02-06
-6.31 123.58
10D 127.60
On 2023-02-02
117.16
On 2023-01-25
5.63 4.77 127.60
On 2023-02-02
119.55
On 2023-02-06
-6.31 122.17
20D 127.60
On 2023-02-02
112.50
On 2023-01-10
10.65 9.42 127.60
On 2023-02-02
119.55
On 2023-02-06
-6.31 119.24
WTD 124.42
On 2023-02-07
119.55
On 2023-02-06
1.92 1.58 122.77
On 2023-02-06
122.77
On 2023-02-06
0.00 123.05
MTD 127.60
On 2023-02-02
119.55
On 2023-02-06
0.45 0.37 127.60
On 2023-02-02
119.55
On 2023-02-06
-6.31 123.58
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.77 -0.34 -0.41 1,075,224
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,213,044
PFE

Pfizer Inc.

43.78 +0.19 +0.42 6,106,642
VZ

Verizon Communications Inc.

40.29 -0.27 -0.65 5,044,448
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,948.45 -208.24 -0.61 123,486,094
DJTA

Dow Jones Transportation Average

15,376.02 -113.80 -0.73 26,063,366
SPX

S&P 500 Index

4,119.65 -44.35 -1.07
OEX

S&P 100 Index

1,848.64 -22.34 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,509.49 -218.78 -1.72
NYA

NYSE Composite Index

15,934.21 -87.41 -0.55
XAX

NYSE AMEX Composite Index

4,235.00 -15.98 -0.38
RUI

RUSSELL 1000 Index

2,269.09 -24.25 -1.06
RUT

Russell 2000 Index

1,945.51 -27.10 -1.37
RUA

Russell 3000 Index

2,392.57 -26.05 -1.08
W5000

Wilshire 5000 Total Market Index

41,136.22 -448.21 -1.08
VIX

CBOE Volatility Index

20.06 +1.40 +7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.74 +3.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +1.19 +5.73
VXN

CBOE NASDAQ 100 Volatility Index

26.75 +1.29 +5.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.42 -72.57 -1.13
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

123.66 0.00 0.00