CPT: Camden Property Trust
$ 113.01 |
|
+2.10 +1.89% |
Open: | 111.43 |
High: | 113.49 |
Low: | 111.05 |
Volume: | 756,273 |
$ 110.91
-2.17 -1.92%
Open: | 113.08 |
High: | 114.43 |
Low: | 109.60 |
Volume: | 783,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 111.43 | 113.49 | 111.05 | 113.01 | 756,273 | +2.10 | +1.89 |
2024-07-25 | 113.08 | 114.43 | 109.60 | 110.91 | 783,304 | -2.17 | -1.92 |
2024-07-24 | 113.21 | 114.44 | 112.18 | 113.08 | 843,029 | +0.08 | +0.07 |
2024-07-23 | 113.19 | 113.96 | 112.58 | 113.00 | 459,826 | -0.47 | -0.41 |
2024-07-22 | 113.03 | 114.16 | 112.53 | 113.47 | 724,454 | +0.82 | +0.73 |
2024-07-19 | 113.55 | 113.55 | 112.07 | 112.65 | 535,481 | -0.32 | -0.28 |
2024-07-18 | 112.58 | 115.66 | 112.47 | 112.97 | 902,392 | +0.01 | +0.01 |
2024-07-17 | 111.08 | 113.25 | 111.08 | 112.96 | 723,663 | +1.73 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.44 On 2024-07-24 |
109.60 On 2024-07-25 |
0.36 | 0.32 | 114.44 On 2024-07-24 |
109.60 On 2024-07-25 |
-4.23 | 112.69 |
10D | 115.66 On 2024-07-18 |
108.77 On 2024-07-15 |
4.36 | 4.01 | 115.66 On 2024-07-18 |
109.60 On 2024-07-25 |
-5.24 | 112.26 |
20D | 115.66 On 2024-07-18 |
106.89 On 2024-07-09 |
3.27 | 2.98 | 115.66 On 2024-07-18 |
109.60 On 2024-07-25 |
-5.24 | 110.39 |
WTD | 114.44 On 2024-07-24 |
109.60 On 2024-07-25 |
0.36 | 0.32 | 114.44 On 2024-07-24 |
109.60 On 2024-07-25 |
-4.23 | 112.69 |
MTD | 115.66 On 2024-07-18 |
106.89 On 2024-07-09 |
3.90 | 3.57 | 115.66 On 2024-07-18 |
109.60 On 2024-07-25 |
-5.24 | 110.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPT
Camden Property Trust |
113.01 | +2.10 | +1.89 | 756,273 |