CPT: Camden Property Trust

As of Wednesday, September 9th, 2026

$ 104.11

-0.60 -0.57%

Open: 105.04
High: 105.62
Low: 103.46
Volume: 1,097,634
Previous Close on Tuesday, September 8th, 2026

$ 104.71

-0.98 -0.93%

Open: 105.69
High: 106.54
Low: 104.63
Volume: 1,277,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 105.04 105.62 103.46 104.11 1,097,634 -0.60 -0.57
2026-09-08 105.69 106.54 104.63 104.71 1,277,918 -0.98 -0.93
2026-09-04 104.78 106.16 104.70 105.69 735,838 +0.09 +0.09
2026-09-03 106.17 106.23 105.34 105.60 998,973 +0.06 +0.06
2026-09-02 106.44 106.44 104.93 105.54 783,208 -0.42 -0.40
2026-09-01 106.10 106.52 105.47 105.96 852,956 +0.16 +0.15
2026-08-31 106.08 106.26 104.97 105.80 1,261,710 -0.55 -0.52
2026-08-28 106.34 106.56 105.79 106.35 845,054 +0.56 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.54
On 2026-09-08		 103.46
On 2026-09-09		 -1.85 -1.75 106.54
On 2026-09-08		 103.46
On 2026-09-09		 -2.89 105.13
10D 108.61
On 2026-08-26		 103.46
On 2026-09-09		 -4.17 -3.85 108.61
On 2026-08-26		 103.46
On 2026-09-09		 -4.74 105.72
20D 111.25
On 2026-08-14		 103.46
On 2026-09-09		 -4.18 -3.86 111.25
On 2026-08-14		 103.46
On 2026-09-09		 -7.00 107.16
WTD 106.54
On 2026-09-08		 103.46
On 2026-09-09		 -1.58 -1.49 106.54
On 2026-09-08		 103.46
On 2026-09-09		 -2.89 104.41
MTD 106.54
On 2026-09-08		 103.46
On 2026-09-09		 -1.69 -1.60 106.54
On 2026-09-08		 103.46
On 2026-09-09		 -2.89 105.27
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

104.11 -0.60 -0.57 1,097,634