CPT: Camden Property Trust

As of Friday, December 26th, 2025

$ 109.26

+0.69 +0.64%

Open: 108.29
High: 109.27
Low: 108.02
Volume: 701,705
Previous Close on Wednesday, December 24th, 2025

$ 108.57

+0.77 +0.71%

Open: 108.21
High: 109.18
Low: 107.77
Volume: 405,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 108.29 109.27 108.02 109.26 701,705 +0.69 +0.64
2025-12-24 108.21 109.18 107.77 108.57 405,692 +0.77 +0.71
2025-12-23 108.78 108.78 107.06 107.80 1,051,508 -0.72 -0.66
2025-12-22 107.11 108.77 106.51 108.52 1,387,246 +1.24 +1.16
2025-12-19 107.68 108.10 106.98 107.28 2,975,095 -0.84 -0.78
2025-12-18 108.16 108.79 107.67 108.12 2,737,091 +0.33 +0.31
2025-12-17 104.53 108.06 104.53 107.79 2,061,568 +2.38 +2.26
2025-12-16 104.97 105.68 103.98 105.41 1,827,007 +0.76 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.27
On 2025-12-26		 106.51
On 2025-12-22		 1.14 1.05 108.10
On 2025-12-19		 108.10
On 2025-12-19		 0.00 108.29
10D 109.27
On 2025-12-26		 103.40
On 2025-12-15		 5.09 4.89 108.79
On 2025-12-18		 106.51
On 2025-12-22		 -2.10 107.16
20D 109.27
On 2025-12-26		 101.59
On 2025-12-09		 3.23 3.05 106.97
On 2025-12-01		 101.59
On 2025-12-09		 -5.03 105.78
WTD 109.27
On 2025-12-26		 106.51
On 2025-12-22		 1.98 1.85 108.77
On 2025-12-22		 108.77
On 2025-12-22		 0.00 108.54
MTD 109.27
On 2025-12-26		 101.59
On 2025-12-09		 2.92 2.75 106.97
On 2025-12-01		 101.59
On 2025-12-09		 -5.03 105.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

109.26 +0.69 +0.64 701,705