CPT: Camden Property Trust

As of Thursday, July 3rd, 2025

$ 114.01

+0.61 +0.54%

Open: 113.34
High: 114.65
Low: 113.01
Volume: 610,670
Previous Close on Wednesday, July 2nd, 2025

$ 113.40

+0.43 +0.38%

Open: 112.88
High: 113.65
Low: 111.53
Volume: 1,024,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 113.34 114.65 113.01 114.01 610,670 +0.61 +0.54
2025-07-02 112.88 113.65 111.53 113.40 1,024,980 +0.43 +0.38
2025-07-01 112.47 114.31 111.18 112.97 1,651,300 +0.28 +0.25
2025-06-30 112.72 113.41 110.81 112.69 2,769,958 -1.07 -0.94
2025-06-27 114.30 115.16 113.34 113.76 1,151,230 -0.57 -0.50
2025-06-26 113.43 114.42 112.56 114.33 953,549 +1.27 +1.12
2025-06-25 114.66 115.20 112.84 113.06 1,629,902 -2.47 -2.14
2025-06-24 116.41 116.86 115.02 115.53 923,410 -0.73 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.16
On 2025-06-27		 110.81
On 2025-06-30		 -0.32 -0.28 115.16
On 2025-06-27		 110.81
On 2025-06-30		 -3.78 113.37
10D 117.50
On 2025-06-23		 110.81
On 2025-06-30		 -1.61 -1.39 117.50
On 2025-06-23		 110.81
On 2025-06-30		 -5.69 114.16
20D 119.00
On 2025-06-10		 110.81
On 2025-06-30		 -3.57 -3.04 119.00
On 2025-06-10		 110.81
On 2025-06-30		 -6.88 115.43
WTD 114.65
On 2025-07-03		 110.81
On 2025-06-30		 0.25 0.22 114.31
On 2025-07-01		 111.53
On 2025-07-02		 -2.43 113.27
MTD 114.65
On 2025-07-03		 111.18
On 2025-07-01		 1.32 1.17 114.31
On 2025-07-01		 111.53
On 2025-07-02		 -2.43 113.46
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

114.01 +0.61 +0.54 610,670