CPT: Camden Property Trust

As of Tuesday, September 29th, 2026

$ 98.46

+0.06 +0.06%

Open: 98.19
High: 99.19
Low: 97.63
Volume: 1,287,607
Previous Close on Monday, September 28th, 2026

$ 98.40

+0.28 +0.29%

Open: 98.16
High: 98.69
Low: 97.00
Volume: 1,450,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 98.19 99.19 97.63 98.46 1,287,607 +0.06 +0.06
2026-09-28 98.16 98.69 97.00 98.40 1,450,494 +0.28 +0.29
2026-09-25 97.33 98.51 96.89 98.12 1,550,564 +0.71 +0.73
2026-09-24 97.65 99.17 96.90 97.41 1,829,384 -0.27 -0.28
2026-09-23 98.73 99.69 97.62 97.68 1,157,137 -1.63 -1.64
2026-09-22 99.10 100.16 98.70 99.31 860,084 +0.49 +0.50
2026-09-21 99.20 99.45 98.28 98.82 1,291,739 -0.30 -0.30
2026-09-18 100.56 101.03 99.10 99.12 2,047,908 -1.81 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.69
On 2026-09-23		 96.89
On 2026-09-25		 -0.85 -0.86 99.69
On 2026-09-23		 96.89
On 2026-09-25		 -2.80 98.01
10D 103.26
On 2026-09-16		 96.89
On 2026-09-25		 -4.38 -4.26 103.26
On 2026-09-16		 96.89
On 2026-09-25		 -6.16 98.96
20D 106.54
On 2026-09-08		 96.89
On 2026-09-25		 -7.34 -6.94 106.54
On 2026-09-08		 96.89
On 2026-09-25		 -9.06 101.67
WTD 99.19
On 2026-09-29		 97.00
On 2026-09-28		 0.34 0.35 98.69
On 2026-09-28		 98.69
On 2026-09-28		 0.00 98.43
MTD 106.54
On 2026-09-08		 96.89
On 2026-09-25		 -7.34 -6.94 106.54
On 2026-09-08		 96.89
On 2026-09-25		 -9.06 101.67
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

98.46 +0.06 +0.06 1,287,607