CPT: Camden Property Trust

As of Friday, January 17th, 2025

$ 112.60

-0.05 -0.04%

Open: 112.57
High: 112.91
Low: 111.73
Volume: 1,064,811
Previous Close on Thursday, January 16th, 2025

$ 112.65

+0.81 +0.72%

Open: 112.20
High: 112.71
Low: 110.81
Volume: 972,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 112.57 112.91 111.73 112.60 1,064,808 -0.05 -0.04
2025-01-16 112.20 112.71 110.81 112.65 972,968 +0.81 +0.72
2025-01-15 115.60 115.60 111.77 111.84 630,611 -0.68 -0.60
2025-01-14 111.66 113.02 111.66 112.52 491,299 +0.86 +0.77
2025-01-13 108.92 111.82 108.92 111.66 537,680 +2.50 +2.29
2025-01-10 109.35 110.85 108.46 109.16 1,080,498 -1.88 -1.69
2025-01-08 110.23 111.18 109.02 111.04 827,039 +0.73 +0.66
2025-01-07 114.07 115.00 110.01 110.31 1,619,708 -3.15 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.60
On 2025-01-15		 108.92
On 2025-01-13		 3.44 3.15 115.60
On 2025-01-15		 110.81
On 2025-01-16		 -4.14 112.25
10D 117.20
On 2025-01-03		 108.46
On 2025-01-10		 -2.08 -1.81 117.20
On 2025-01-03		 108.46
On 2025-01-10		 -7.46 112.23
20D 119.07
On 2024-12-18		 108.46
On 2025-01-10		 -5.99 -5.05 119.07
On 2024-12-18		 108.46
On 2025-01-10		 -8.91 113.59
WTD 115.60
On 2025-01-15		 108.92
On 2025-01-13		 3.44 3.15 115.60
On 2025-01-15		 110.81
On 2025-01-16		 -4.14 112.25
MTD 117.20
On 2025-01-03		 108.46
On 2025-01-10		 -3.44 -2.96 117.20
On 2025-01-03		 108.46
On 2025-01-10		 -7.46 112.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

515.70 +3.64 +0.71 962,468
CPT

Camden Property Trust

112.60 -0.05 -0.04 1,064,811