CPT: Camden Property Trust
$ 123.66 |
|
-- 0 0% |
Open: | 123.66 |
High: | 123.66 |
Low: | 123.66 |
Volume: | N/A |
$ 123.66
+1.22 +1.00%
Open: | 121.69 |
High: | 124.42 |
Low: | 121.12 |
Volume: | 1,097,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 121.69 | 124.42 | 121.12 | 123.66 | 1,097,663 | +1.22 | +1.00 |
2023-02-06 | 120.06 | 122.77 | 119.55 | 122.44 | 860,706 | +0.70 | +0.57 |
2023-02-03 | 122.50 | 123.65 | 120.23 | 121.74 | 1,328,733 | -4.57 | -3.62 |
2023-02-02 | 124.73 | 127.60 | 124.73 | 126.31 | 1,292,834 | +2.56 | +2.07 |
2023-02-01 | 122.47 | 124.90 | 121.18 | 123.75 | 915,363 | +0.54 | +0.44 |
2023-01-31 | 119.74 | 123.22 | 119.37 | 123.21 | 1,006,190 | +3.43 | +2.86 |
2023-01-30 | 120.84 | 122.03 | 119.73 | 119.78 | 564,684 | -1.87 | -1.54 |
2023-01-27 | 119.82 | 122.22 | 119.70 | 121.65 | 639,178 | +1.80 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.60 On 2023-02-02 |
119.55 On 2023-02-06 |
0.45 | 0.37 | 127.60 On 2023-02-02 |
119.55 On 2023-02-06 |
-6.31 | 123.58 |
10D | 127.60 On 2023-02-02 |
117.16 On 2023-01-25 |
5.63 | 4.77 | 127.60 On 2023-02-02 |
119.55 On 2023-02-06 |
-6.31 | 122.17 |
20D | 127.60 On 2023-02-02 |
112.50 On 2023-01-10 |
10.65 | 9.42 | 127.60 On 2023-02-02 |
119.55 On 2023-02-06 |
-6.31 | 119.24 |
WTD | 124.42 On 2023-02-07 |
119.55 On 2023-02-06 |
1.92 | 1.58 | 122.77 On 2023-02-06 |
122.77 On 2023-02-06 |
0.00 | 123.05 |
MTD | 127.60 On 2023-02-02 |
119.55 On 2023-02-06 |
0.45 | 0.37 | 127.60 On 2023-02-02 |
119.55 On 2023-02-06 |
-6.31 | 123.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,948.45 | -208.24 | -0.61 | 123,486,094 |
DJTA
Dow Jones Transportation Average |
15,376.02 | -113.80 | -0.73 | 26,063,366 |
SPX
S&P 500 Index |
4,119.65 | -44.35 | -1.07 | |
OEX
S&P 100 Index |
1,848.64 | -22.34 | -1.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,509.49 | -218.78 | -1.72 | |
NYA
NYSE Composite Index |
15,934.21 | -87.41 | -0.55 | |
XAX
NYSE AMEX Composite Index |
4,235.00 | -15.98 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,269.09 | -24.25 | -1.06 | |
RUT
Russell 2000 Index |
1,945.51 | -27.10 | -1.37 | |
RUA
Russell 3000 Index |
2,392.57 | -26.05 | -1.08 | |
W5000
Wilshire 5000 Total Market Index |
41,136.22 | -448.21 | -1.08 | |
VIX
CBOE Volatility Index |
20.06 | +1.40 | +7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | +0.74 | +3.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +1.19 | +5.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.75 | +1.29 | +5.07 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.42 | -72.57 | -1.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPT
Camden Property Trust |
123.66 | 0.00 | 0.00 |