CPT: Camden Property Trust
$ 103.88 |
|
-0.63 -0.60% |
|
| Open: | 104.00 |
| High: | 105.01 |
| Low: | 103.46 |
| Volume: | 763,997 |
$ 104.51
-1.05 -0.99%
| Open: | 105.50 |
| High: | 106.43 |
| Low: | 104.40 |
| Volume: | 928,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 104.00 | 105.01 | 103.46 | 103.88 | 763,997 | -0.63 | -0.60 |
| 2025-12-04 | 105.50 | 106.43 | 104.40 | 104.51 | 928,519 | -1.05 | -0.99 |
| 2025-12-03 | 106.13 | 106.77 | 105.31 | 105.56 | 939,511 | -0.44 | -0.42 |
| 2025-12-02 | 106.20 | 106.56 | 105.47 | 106.00 | 920,304 | -0.06 | -0.06 |
| 2025-12-01 | 105.97 | 106.97 | 105.71 | 106.06 | 625,564 | -0.28 | -0.26 |
| 2025-11-28 | 105.96 | 106.82 | 105.68 | 106.34 | 382,263 | +0.31 | +0.29 |
| 2025-11-26 | 105.76 | 106.98 | 105.76 | 106.03 | 828,958 | -0.15 | -0.14 |
| 2025-11-25 | 104.73 | 106.94 | 104.51 | 106.18 | 1,140,782 | +1.54 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.97 On 2025-12-01 |
103.46 On 2025-12-05 |
-2.46 | -2.31 | 106.97 On 2025-12-01 |
103.46 On 2025-12-05 |
-3.28 | 105.20 |
| 10D | 106.98 On 2025-11-26 |
103.46 On 2025-12-05 |
0.12 | 0.12 | 106.98 On 2025-11-26 |
103.46 On 2025-12-05 |
-3.29 | 105.44 |
| 20D | 106.98 On 2025-11-26 |
99.44 On 2025-11-07 |
4.59 | 4.62 | 106.98 On 2025-11-26 |
103.46 On 2025-12-05 |
-3.29 | 103.98 |
| WTD | 106.97 On 2025-12-01 |
103.46 On 2025-12-05 |
-2.46 | -2.31 | 106.97 On 2025-12-01 |
103.46 On 2025-12-05 |
-3.28 | 105.20 |
| MTD | 106.97 On 2025-12-01 |
103.46 On 2025-12-05 |
-2.46 | -2.31 | 106.97 On 2025-12-01 |
103.46 On 2025-12-05 |
-3.28 | 105.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |