CPT: Camden Property Trust
$ 115.59 |
|
-- 0 0% |
Open: | 115.59 |
High: | 115.59 |
Low: | 115.59 |
Volume: | N/A |
$ 115.59
-0.03 -0.03%
Open: | 115.63 |
High: | 116.37 |
Low: | 114.95 |
Volume: | 1,585,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 115.63 | 116.37 | 114.95 | 115.59 | 1,585,761 | -0.03 | -0.03 |
2025-06-18 | 115.69 | 116.86 | 115.21 | 115.62 | 759,066 | -0.28 | -0.24 |
2025-06-17 | 116.05 | 116.31 | 115.33 | 115.90 | 538,574 | -0.26 | -0.22 |
2025-06-16 | 116.57 | 117.48 | 115.87 | 116.16 | 469,274 | +0.04 | +0.03 |
2025-06-13 | 117.59 | 118.27 | 115.08 | 116.12 | 696,865 | -2.37 | -2.00 |
2025-06-12 | 117.49 | 118.59 | 117.04 | 118.49 | 594,484 | +1.07 | +0.91 |
2025-06-11 | 118.38 | 118.49 | 116.78 | 117.42 | 766,792 | -0.69 | -0.58 |
2025-06-10 | 118.27 | 119.00 | 117.32 | 118.11 | 1,002,985 | +0.57 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.27 On 2025-06-13 |
114.95 On 2025-06-20 |
-2.90 | -2.45 | 118.27 On 2025-06-13 |
114.95 On 2025-06-20 |
-2.81 | 115.88 |
10D | 119.00 On 2025-06-10 |
114.71 On 2025-06-06 |
-0.15 | -0.13 | 119.00 On 2025-06-10 |
114.95 On 2025-06-20 |
-3.40 | 116.68 |
20D | 119.00 On 2025-06-10 |
111.90 On 2025-05-23 |
0.06 | 0.05 | 119.00 On 2025-06-10 |
114.95 On 2025-06-20 |
-3.40 | 116.41 |
WTD | 117.48 On 2025-06-16 |
114.95 On 2025-06-20 |
-0.53 | -0.46 | 117.48 On 2025-06-16 |
114.95 On 2025-06-20 |
-2.15 | 115.82 |
MTD | 119.00 On 2025-06-10 |
114.71 On 2025-06-06 |
-1.90 | -1.62 | 119.00 On 2025-06-10 |
114.95 On 2025-06-20 |
-3.40 | 116.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,411.25 | +204.43 | +0.48 | 324,638,924 |
DJTA
Dow Jones Transportation Average |
15,013.71 | +248.91 | +1.69 | 115,727,902 |
SPX
S&P 500 Index |
6,006.31 | +38.47 | +0.64 | |
OEX
S&P 100 Index |
2,939.10 | +20.23 | +0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,817.20 | +190.81 | +0.88 | |
NYA
NYSE Composite Index |
19,921.78 | +53.42 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,715.94 | -64.94 | -1.12 | |
RUI
RUSSELL 1000 Index |
3,287.19 | +20.52 | +0.63 | |
RUT
Russell 2000 Index |
2,122.27 | +13.00 | +0.62 | |
RUA
Russell 3000 Index |
3,414.95 | +21.31 | +0.63 | |
VIX
CBOE Volatility Index |
20.35 | -0.27 | -1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.08 | -0.40 | -1.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,015.05 | +73.48 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPT
Camden Property Trust |
115.59 | 0.00 | 0.00 |