CPT: Camden Property Trust

As of Monday, May 23rd, 2022

$ 140.84

B: 80.00 X 1
A: 150.77 X 2

+2.20 +1.59%

Open: 139.65
High: 141.49
Low: 137.31
Volume: 603,056
Previous Close on Friday, May 20th, 2022

$ 138.64

+0.64 +0.46%

Open: 139.43
High: 139.43
Low: 136.71
Volume: 1,775,152
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,880.24 +618.34 +1.98% 402,006,100
DJTA

Dow Jones Transportation Average

13,757.80 +266.83 +1.98% 89,417,056
SPX

S&P 500 Index

3,973.75 +72.39 +1.86% 0
OEX

S&P 100 Index

1,800.34 +36.23 +2.05% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,034.28 +198.66 +1.68% 0
NYA

NYSE Composite Index

15,342.96 +261.98 +1.74%
XAX

NYSE AMEX Composite Index

4,083.13 +39.74 +0.98%
RUI

RUSSELL 1000 Index

2,182.71 +38.00 +1.77%
RUT

Russell 2000 Index

1,792.76 +19.50 +1.10%
RUA

Russell 3000 Index

2,295.47 +39.07 +1.73%
W5000

Wilshire 5000 Total Market Index

39,496.40 +664.75 +1.71%
VIX

CBOE Volatility Index

28.48 -0.95 -3.23% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.61 -0.38 -1.19% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.61 -0.60 -1.86% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.29 -0.85 -2.73% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.18 -1.00 -2.76% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,956.05 +39.25 +0.66% 0
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

140.84 +2.20 +1.59% 603,056