CPT: Camden Property Trust

As of Friday, January 16th, 2026

$ 109.50

+1.15 +1.06%

Open: 107.36
High: 110.14
Low: 107.08
Volume: 793,866
Previous Close on Thursday, January 15th, 2026

$ 108.35

+0.51 +0.47%

Open: 108.68
High: 108.93
Low: 107.51
Volume: 1,180,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 107.36 110.14 107.08 109.50 793,866 +1.15 +1.06
2026-01-15 108.68 108.93 107.51 108.35 1,180,245 +0.51 +0.47
2026-01-14 107.66 108.93 107.23 107.84 1,571,806 +0.24 +0.22
2026-01-13 107.57 108.16 105.69 107.60 2,225,800 +0.22 +0.20
2026-01-12 109.01 109.21 106.66 107.38 1,315,811 -1.42 -1.31
2026-01-09 111.22 111.61 108.41 108.80 1,925,779 -2.57 -2.31
2026-01-08 107.89 111.58 107.40 111.37 1,607,741 +3.14 +2.90
2026-01-07 110.89 111.33 108.16 108.23 2,171,991 -2.08 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.14
On 2026-01-16		 105.69
On 2026-01-13		 0.70 0.64 109.21
On 2026-01-12		 105.69
On 2026-01-13		 -3.22 108.13
10D 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -0.67 -0.61 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -5.30 108.85
20D 111.61
On 2026-01-09		 105.69
On 2026-01-13		 1.71 1.59 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -5.30 108.95
WTD 110.14
On 2026-01-16		 105.69
On 2026-01-13		 0.70 0.64 109.21
On 2026-01-12		 105.69
On 2026-01-13		 -3.22 108.13
MTD 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -0.58 -0.53 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -5.30 108.97
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

47.69 +0.08 +0.17 30,780,457
CPT

Camden Property Trust

109.50 +1.15 +1.06 793,866