CPT: Camden Property Trust

As of Wednesday, July 15th, 2026

$ 111.87

-1.11 -0.98%

Open: 113.65
High: 113.70
Low: 111.47
Volume: 1,076,163
Previous Close on Tuesday, July 14th, 2026

$ 112.98

-1.21 -1.06%

Open: 114.24
High: 114.42
Low: 112.79
Volume: 1,219,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 113.65 113.70 111.47 111.87 1,076,163 -1.11 -0.98
2026-07-14 114.24 114.42 112.79 112.98 1,219,534 -1.21 -1.06
2026-07-13 113.55 114.60 112.76 114.19 712,714 +1.23 +1.09
2026-07-10 113.83 114.16 112.56 112.96 670,502 -0.33 -0.29
2026-07-09 114.44 114.80 113.10 113.29 706,595 -0.69 -0.61
2026-07-08 117.00 117.00 113.88 113.98 870,396 -3.60 -3.06
2026-07-07 118.00 119.81 117.48 117.58 775,864 +0.63 +0.54
2026-07-06 116.93 117.15 116.12 116.95 565,921 -0.30 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.80
On 2026-07-09		 111.47
On 2026-07-15		 -2.11 -1.85 114.80
On 2026-07-09		 111.47
On 2026-07-15		 -2.90 113.06
10D 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -2.62 -2.29 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -6.96 114.67
20D 119.81
On 2026-07-07		 107.97
On 2026-06-22		 -1.63 -1.44 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -6.96 113.46
WTD 114.60
On 2026-07-13		 111.47
On 2026-07-15		 -1.09 -0.96 114.60
On 2026-07-13		 111.47
On 2026-07-15		 -2.73 113.01
MTD 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -2.62 -2.29 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -6.96 114.67
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

418.46 -28.47 -6.37 1,627,608
BWB

Bridgewater Bancshares Inc.

21.81 +0.26 +1.21 133,112
DOV

Dover Corp

212.26 -1.89 -0.88 996,326
FTV

Fortive Corporation

60.52 -0.16 -0.26 1,859,520
CPT

Camden Property Trust

111.87 -1.11 -0.98 1,076,163