CPT: Camden Property Trust
$ 97.58 |
|
-3.84 -3.79% |
|
| Open: | 100.67 |
| High: | 100.80 |
| Low: | 97.17 |
| Volume: | 2,260,927 |
$ 101.42
-2.74 -2.63%
| Open: | 103.53 |
| High: | 103.78 |
| Low: | 101.11 |
| Volume: | 1,164,374 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 100.67 | 100.80 | 97.17 | 97.58 | 2,260,927 | -3.84 | -3.79 |
| 2025-10-28 | 103.53 | 103.78 | 101.11 | 101.42 | 1,164,374 | -2.74 | -2.63 |
| 2025-10-27 | 104.79 | 104.93 | 103.52 | 104.16 | 838,463 | -0.90 | -0.86 |
| 2025-10-24 | 105.50 | 105.96 | 104.99 | 105.06 | 1,804,308 | +0.08 | +0.08 |
| 2025-10-23 | 104.45 | 105.16 | 103.30 | 104.98 | 1,249,426 | +0.58 | +0.56 |
| 2025-10-22 | 103.76 | 104.96 | 102.91 | 104.40 | 705,805 | +0.98 | +0.95 |
| 2025-10-21 | 103.43 | 104.30 | 102.81 | 103.42 | 546,524 | +0.33 | +0.32 |
| 2025-10-20 | 102.54 | 103.43 | 102.51 | 103.09 | 539,645 | +0.69 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.96 On 2025-10-24 |
97.17 On 2025-10-29 |
-6.82 | -6.53 | 105.96 On 2025-10-24 |
97.17 On 2025-10-29 |
-8.29 | 102.64 |
| 10D | 105.96 On 2025-10-24 |
97.17 On 2025-10-29 |
-4.12 | -4.05 | 105.96 On 2025-10-24 |
97.17 On 2025-10-29 |
-8.29 | 102.84 |
| 20D | 105.96 On 2025-10-24 |
97.17 On 2025-10-29 |
-8.01 | -7.59 | 105.96 On 2025-10-24 |
97.17 On 2025-10-29 |
-8.29 | 102.78 |
| WTD | 104.93 On 2025-10-27 |
97.17 On 2025-10-29 |
-7.48 | -7.12 | 104.93 On 2025-10-27 |
97.17 On 2025-10-29 |
-7.39 | 101.05 |
| MTD | 107.11 On 2025-10-01 |
97.17 On 2025-10-29 |
-9.20 | -8.62 | 107.11 On 2025-10-01 |
97.17 On 2025-10-29 |
-9.28 | 102.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |