CPT: Camden Property Trust

As of Friday, February 20th, 2026

$ 107.20

-1.39 -1.28%

Open: 108.83
High: 109.16
Low: 107.12
Volume: 1,080,503
Previous Close on Thursday, February 19th, 2026

$ 108.59

+0.02 +0.02%

Open: 107.80
High: 109.10
Low: 107.12
Volume: 677,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 108.83 109.16 107.12 107.20 1,080,503 -1.39 -1.28
2026-02-19 107.80 109.10 107.12 108.59 677,757 +0.02 +0.02
2026-02-18 108.58 109.12 108.00 108.57 607,724 +0.20 +0.18
2026-02-17 109.44 109.64 107.13 108.37 956,604 -0.16 -0.15
2026-02-13 107.97 109.35 107.56 108.53 1,388,737 +1.05 +0.98
2026-02-12 111.88 111.88 105.98 107.48 1,635,777 -3.28 -2.96
2026-02-11 110.67 112.50 109.50 110.76 1,122,701 +0.35 +0.32
2026-02-10 107.85 110.75 107.46 110.41 936,084 +2.53 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.64
On 2026-02-17		 107.12
On 2026-02-19		 -0.28 -0.26 109.64
On 2026-02-17		 107.12
On 2026-02-19		 -2.30 108.25
10D 112.50
On 2026-02-11		 105.08
On 2026-02-06		 0.63 0.59 112.50
On 2026-02-11		 105.98
On 2026-02-12		 -5.80 108.44
20D 112.50
On 2026-02-11		 104.85
On 2026-02-05		 0.73 0.69 112.50
On 2026-02-11		 105.98
On 2026-02-12		 -5.80 108.20
WTD 109.64
On 2026-02-17		 107.12
On 2026-02-19		 -1.33 -1.23 109.64
On 2026-02-17		 107.12
On 2026-02-19		 -2.30 108.18
MTD 112.50
On 2026-02-11		 104.85
On 2026-02-05		 -1.85 -1.70 112.50
On 2026-02-11		 105.98
On 2026-02-12		 -5.80 108.14
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

107.20 -1.39 -1.28 1,080,503