CPT: Camden Property Trust

As of Wednesday, November 20th, 2024

$ 120.56

-0.73 -0.60%

Open: 120.50
High: 121.47
Low: 119.97
Volume: 523,707
Previous Close on Tuesday, November 19th, 2024

$ 121.29

+1.40 +1.17%

Open: 119.48
High: 121.62
Low: 118.70
Volume: 741,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 120.50 121.47 119.97 120.56 523,707 -0.73 -0.60
2024-11-19 119.48 121.62 118.70 121.29 741,394 +1.40 +1.17
2024-11-18 118.97 120.18 118.97 119.89 749,541 +0.12 +0.10
2024-11-15 119.73 120.85 118.79 119.77 864,415 -0.58 -0.48
2024-11-14 122.96 123.19 120.24 120.35 877,743 -2.93 -2.38
2024-11-13 120.99 123.76 120.99 123.28 923,743 +2.48 +2.05
2024-11-12 121.66 122.85 120.74 120.80 1,086,353 -1.15 -0.94
2024-11-11 121.51 123.14 121.51 121.95 733,246 +0.21 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.19
On 2024-11-14		 118.70
On 2024-11-19		 -2.72 -2.21 123.19
On 2024-11-14		 118.70
On 2024-11-19		 -3.64 120.37
10D 123.76
On 2024-11-13		 117.29
On 2024-11-07		 3.12 2.66 123.76
On 2024-11-13		 118.70
On 2024-11-19		 -4.09 120.82
20D 123.76
On 2024-11-13		 109.24
On 2024-11-01		 -0.07 -0.06 121.64
On 2024-10-24		 109.24
On 2024-11-01		 -10.19 119.06
WTD 121.62
On 2024-11-19		 118.70
On 2024-11-19		 0.79 0.66 121.62
On 2024-11-19		 119.97
On 2024-11-20		 -1.36 120.58
MTD 123.76
On 2024-11-13		 109.24
On 2024-11-01		 4.77 4.12 123.76
On 2024-11-13		 118.70
On 2024-11-19		 -4.09 119.52
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

24.73 +0.16 +0.65 1,049,966
EPR

EPR Properties

44.28 -0.36 -0.81 434,115
KHC

Kraft Heinz Co.

30.88 +0.30 +0.98 11,853,937
PEG

Public Service Enterprise Group Incorporated

90.49 +0.40 +0.44 1,637,469
CPT

Camden Property Trust

120.56 -0.73 -0.60 523,707