CPT: Camden Property Trust
$ 113.93 |
|
-0.22 -0.19% |
|
| Open: | 114.15 |
| High: | 114.94 |
| Low: | 113.54 |
| Volume: | 654,902 |
$ 114.15
+0.05 +0.04%
| Open: | 114.44 |
| High: | 114.98 |
| Low: | 113.65 |
| Volume: | 619,305 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 114.15 | 114.94 | 113.54 | 113.93 | 654,902 | -0.22 | -0.19 |
| 2025-07-17 | 114.44 | 114.98 | 113.65 | 114.15 | 619,305 | +0.05 | +0.04 |
| 2025-07-16 | 112.59 | 114.28 | 112.49 | 114.10 | 595,910 | +1.62 | +1.44 |
| 2025-07-15 | 114.20 | 114.20 | 112.15 | 112.48 | 587,129 | -1.62 | -1.42 |
| 2025-07-14 | 113.76 | 115.07 | 113.63 | 114.10 | 753,272 | +0.34 | +0.30 |
| 2025-07-11 | 112.24 | 114.23 | 111.91 | 113.76 | 599,372 | +0.35 | +0.31 |
| 2025-07-10 | 112.85 | 114.50 | 112.73 | 113.41 | 866,530 | +0.40 | +0.35 |
| 2025-07-09 | 113.51 | 114.30 | 112.90 | 113.01 | 713,633 | -0.30 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.07 On 2025-07-14 |
112.15 On 2025-07-15 |
0.17 | 0.15 | 115.07 On 2025-07-14 |
112.15 On 2025-07-15 |
-2.54 | 113.75 |
| 10D | 115.53 On 2025-07-07 |
111.91 On 2025-07-11 |
-0.08 | -0.07 | 115.53 On 2025-07-07 |
111.91 On 2025-07-11 |
-3.14 | 113.56 |
| 20D | 117.50 On 2025-06-23 |
110.81 On 2025-06-30 |
-1.69 | -1.46 | 117.50 On 2025-06-23 |
110.81 On 2025-06-30 |
-5.69 | 113.86 |
| WTD | 115.07 On 2025-07-14 |
112.15 On 2025-07-15 |
0.17 | 0.15 | 115.07 On 2025-07-14 |
112.15 On 2025-07-15 |
-2.54 | 113.75 |
| MTD | 115.53 On 2025-07-07 |
111.18 On 2025-07-01 |
1.24 | 1.10 | 115.53 On 2025-07-07 |
111.91 On 2025-07-11 |
-3.14 | 113.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |