CPT: Camden Property Trust

As of Thursday, April 23rd, 2026

$ 102.43

+0.95 +0.94%

Open: 100.72
High: 102.94
Low: 100.72
Volume: 737,851
Previous Close on Wednesday, April 22nd, 2026

$ 101.48

-1.00 -0.98%

Open: 102.85
High: 103.00
Low: 101.08
Volume: 1,070,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 100.72 102.94 100.72 102.43 737,851 +0.95 +0.94
2026-04-22 102.85 103.00 101.08 101.48 1,070,656 -1.00 -0.98
2026-04-21 104.53 104.70 102.39 102.48 907,129 -2.28 -2.18
2026-04-20 102.97 104.95 102.58 104.76 842,566 +1.36 +1.32
2026-04-17 100.52 103.85 100.52 103.40 1,268,849 +3.22 +3.21
2026-04-16 101.19 101.94 99.69 100.18 1,380,131 -1.20 -1.18
2026-04-15 101.68 101.93 100.46 101.38 95,073 -0.40 -0.39
2026-04-14 101.18 102.13 100.04 101.78 1,053,787 +0.96 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.95
On 2026-04-20		 100.52
On 2026-04-17		 2.25 2.25 104.95
On 2026-04-20		 100.72
On 2026-04-23		 -4.03 102.91
10D 104.95
On 2026-04-20		 99.69
On 2026-04-16		 1.59 1.58 104.95
On 2026-04-20		 100.72
On 2026-04-23		 -4.03 102.07
20D 104.95
On 2026-04-20		 96.53
On 2026-03-27		 5.09 5.23 104.95
On 2026-04-20		 100.72
On 2026-04-23		 -4.03 100.74
WTD 104.95
On 2026-04-20		 100.72
On 2026-04-23		 -0.97 -0.94 104.95
On 2026-04-20		 100.72
On 2026-04-23		 -4.03 102.79
MTD 104.95
On 2026-04-20		 97.40
On 2026-04-02		 4.77 4.88 104.95
On 2026-04-20		 100.72
On 2026-04-23		 -4.03 101.55
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

32.63 +0.11 +0.34 414,612
PRU

Prudential Financial Inc

94.35 -0.50 -0.53 2,576,304
CPT

Camden Property Trust

102.43 +0.95 +0.94 737,851