CPT: Camden Property Trust

As of Monday, June 23rd, 2025

$ 115.59

-- 0 0%

Open: 115.59
High: 115.59
Low: 115.59
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 115.59

-0.03 -0.03%

Open: 115.63
High: 116.37
Low: 114.95
Volume: 1,585,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 115.63 116.37 114.95 115.59 1,585,761 -0.03 -0.03
2025-06-18 115.69 116.86 115.21 115.62 759,066 -0.28 -0.24
2025-06-17 116.05 116.31 115.33 115.90 538,574 -0.26 -0.22
2025-06-16 116.57 117.48 115.87 116.16 469,274 +0.04 +0.03
2025-06-13 117.59 118.27 115.08 116.12 696,865 -2.37 -2.00
2025-06-12 117.49 118.59 117.04 118.49 594,484 +1.07 +0.91
2025-06-11 118.38 118.49 116.78 117.42 766,792 -0.69 -0.58
2025-06-10 118.27 119.00 117.32 118.11 1,002,985 +0.57 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.27
On 2025-06-13		 114.95
On 2025-06-20		 -2.90 -2.45 118.27
On 2025-06-13		 114.95
On 2025-06-20		 -2.81 115.88
10D 119.00
On 2025-06-10		 114.71
On 2025-06-06		 -0.15 -0.13 119.00
On 2025-06-10		 114.95
On 2025-06-20		 -3.40 116.68
20D 119.00
On 2025-06-10		 111.90
On 2025-05-23		 0.06 0.05 119.00
On 2025-06-10		 114.95
On 2025-06-20		 -3.40 116.41
WTD 117.48
On 2025-06-16		 114.95
On 2025-06-20		 -0.53 -0.46 117.48
On 2025-06-16		 114.95
On 2025-06-20		 -2.15 115.82
MTD 119.00
On 2025-06-10		 114.71
On 2025-06-06		 -1.90 -1.62 119.00
On 2025-06-10		 114.95
On 2025-06-20		 -3.40 116.83
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.45 +7.08 +2.96 4,438,519
KO

The Coca-Cola Company

69.36 +0.52 +0.75 12,298,126
PFE

Pfizer Inc.

23.91 -0.07 -0.27 20,171,242
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,840,691
VIX

CBOE Volatility Index

20.35 -0.27 -1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,411.25 +204.43 +0.48 324,638,924
DJTA

Dow Jones Transportation Average

15,013.71 +248.91 +1.69 115,727,902
SPX

S&P 500 Index

6,006.31 +38.47 +0.64
OEX

S&P 100 Index

2,939.10 +20.23 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,817.20 +190.81 +0.88
NYA

NYSE Composite Index

19,921.78 +53.42 +0.27
XAX

NYSE AMEX Composite Index

5,715.94 -64.94 -1.12
RUI

RUSSELL 1000 Index

3,287.19 +20.52 +0.63
RUT

Russell 2000 Index

2,122.27 +13.00 +0.62
RUA

Russell 3000 Index

3,414.95 +21.31 +0.63
VIX

CBOE Volatility Index

20.35 -0.27 -1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.08 -0.40 -1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,015.05 +73.48 +0.74
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

115.59 0.00 0.00