CPT: Camden Property Trust

As of Thursday, September 18th, 2025

$ 106.47

-- 0 0%

Open: 106.47
High: 106.47
Low: 106.47
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 106.47

-0.65 -0.61%

Open: 106.46
High: 108.58
Low: 106.18
Volume: 1,182,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 106.46 108.58 106.18 106.47 1,182,076 -0.65 -0.61
2025-09-16 108.54 108.95 106.90 107.12 935,646 -1.25 -1.15
2025-09-15 109.83 109.91 108.14 108.37 741,399 -1.14 -1.04
2025-09-12 110.72 110.79 109.24 109.51 514,753 -1.25 -1.13
2025-09-11 108.85 110.99 108.85 110.76 606,309 +1.91 +1.75
2025-09-10 111.42 112.26 108.66 108.85 1,091,198 -2.78 -2.49
2025-09-09 109.86 111.80 109.86 111.63 1,062,101 +0.71 +0.64
2025-09-08 110.00 111.00 110.00 110.92 651,207 -0.44 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.99
On 2025-09-11		 106.18
On 2025-09-17		 -2.38 -2.19 110.99
On 2025-09-11		 106.18
On 2025-09-17		 -4.33 108.45
10D 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -2.94 -2.69 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.42 109.53
20D 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -1.81 -1.67 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.42 109.53
WTD 109.91
On 2025-09-15		 106.18
On 2025-09-17		 -3.04 -2.78 109.91
On 2025-09-15		 106.18
On 2025-09-17		 -3.39 107.32
MTD 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.51 -4.92 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.42 109.44
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.67 +5.17 +1.79 1,545,328
KO

The Coca-Cola Company

66.75 -0.29 -0.43 5,107,680
PFE

Pfizer Inc.

24.11 +0.06 +0.23 14,110,347
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,662,331
VIX

CBOE Volatility Index

15.61 -0.11 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,117.84 +99.52 +0.22 215,024,490
DJTA

Dow Jones Transportation Average

15,639.61 +137.34 +0.89 77,811,114
SPX

S&P 500 Index

6,634.40 +34.05 +0.52
OEX

S&P 100 Index

3,304.50 +11.67 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,483.05 +259.36 +1.07
NYA

NYSE Composite Index

21,497.45 +57.55 +0.27
XAX

NYSE AMEX Composite Index

6,972.70 -17.91 -0.26
RUI

RUSSELL 1000 Index

3,634.55 +20.88 +0.58
RUT

Russell 2000 Index

2,450.65 +43.31 +1.80
RUA

Russell 3000 Index

3,782.85 +23.71 +0.63
VIX

CBOE Volatility Index

15.61 -0.11 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,367.74 +162.40 +1.45
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

106.47 0.00 0.00