CPT: Camden Property Trust
$ 97.95 |
|
-1.26 -1.27% |
Open: | 99.41 |
High: | 99.75 |
Low: | 97.82 |
Volume: | 553,542 |
$ 99.21
-2.99 -2.93%
Open: | 101.55 |
High: | 101.61 |
Low: | 99.16 |
Volume: | 769,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 99.41 | 99.75 | 97.82 | 97.95 | 553,542 | -1.26 | -1.27 |
2023-09-21 | 101.55 | 101.61 | 99.16 | 99.21 | 769,232 | -2.99 | -2.93 |
2023-09-20 | 102.80 | 103.44 | 102.04 | 102.20 | 320,055 | +0.23 | +0.23 |
2023-09-19 | 102.14 | 102.45 | 101.60 | 101.97 | 430,360 | +0.02 | +0.02 |
2023-09-18 | 102.82 | 102.83 | 101.11 | 101.95 | 517,105 | -0.92 | -0.89 |
2023-09-15 | 102.86 | 103.77 | 102.53 | 102.87 | 1,022,274 | -0.55 | -0.53 |
2023-09-14 | 102.94 | 103.71 | 102.75 | 103.42 | 607,010 | +1.35 | +1.32 |
2023-09-13 | 103.42 | 104.00 | 101.84 | 102.07 | 607,947 | -1.39 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.44 On 2023-09-20 |
97.82 On 2023-09-22 |
-4.92 | -4.78 | 103.44 On 2023-09-20 |
97.82 On 2023-09-22 |
-5.43 | 100.66 |
10D | 104.00 On 2023-09-13 |
97.82 On 2023-09-22 |
-5.04 | -4.89 | 104.00 On 2023-09-13 |
97.82 On 2023-09-22 |
-5.94 | 101.69 |
20D | 109.11 On 2023-08-30 |
97.82 On 2023-09-22 |
-8.67 | -8.13 | 109.11 On 2023-08-30 |
97.82 On 2023-09-22 |
-10.35 | 103.99 |
WTD | 103.44 On 2023-09-20 |
97.82 On 2023-09-22 |
-4.92 | -4.78 | 103.44 On 2023-09-20 |
97.82 On 2023-09-22 |
-5.43 | 100.66 |
MTD | 108.08 On 2023-09-01 |
97.82 On 2023-09-22 |
-9.67 | -8.99 | 108.08 On 2023-09-01 |
97.82 On 2023-09-22 |
-9.49 | 102.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |