FBK: FB Financial Corp.

As of Monday, July 14th, 2025

$ 48.22

-- 0 0%

Open: 48.22
High: 48.22
Low: 48.22
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 48.22

+0.83 +1.75%

Open: 47.91
High: 48.39
Low: 47.18
Volume: 527,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 47.91 48.39 47.18 48.22 527,784 +0.83 +1.75
2025-07-10 47.15 47.82 46.91 47.39 307,500 +0.23 +0.49
2025-07-09 47.43 47.43 46.58 47.16 566,114 +0.11 +0.23
2025-07-08 47.00 47.55 46.76 47.05 371,205 +0.23 +0.49
2025-07-07 47.17 47.87 46.58 46.82 293,786 -0.71 -1.49
2025-07-03 47.39 47.95 46.99 47.53 223,643 +0.54 +1.15
2025-07-02 46.72 47.30 46.11 46.99 505,785 +0.27 +0.58
2025-07-01 45.10 47.49 45.10 46.72 1,165,259 +1.42 +3.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.65 +5.23 +2.05 2,191,638
KO

The Coca-Cola Company

69.77 -0.11 -0.15 3,591,903
PFE

Pfizer Inc.

25.47 -0.18 -0.70 9,702,105
VZ

Verizon Communications Inc.

41.71 +0.09 +0.20 5,725,275
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,409.92 +38.41 +0.09 168,850,987
DJTA

Dow Jones Transportation Average

16,059.59 -149.27 -0.92 45,499,874
SPX

S&P 500 Index

6,262.34 +2.59 +0.04
OEX

S&P 100 Index

3,075.38 +1.57 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,823.83 +43.24 +0.19
NYA

NYSE Composite Index

20,558.47 +10.80 +0.05
XAX

NYSE AMEX Composite Index

5,980.28 +15.93 +0.27
RUI

RUSSELL 1000 Index

3,427.91 +3.27 +0.10
RUT

Russell 2000 Index

2,239.10 +4.28 +0.19
RUA

Russell 3000 Index

3,562.90 +3.55 +0.10
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.91 +25.56 +0.25
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

48.22 0.00 0.00