FBK: FB Financial Corp.
$ 48.22 |
|
-- 0 0% |
Open: | 48.22 |
High: | 48.22 |
Low: | 48.22 |
Volume: | N/A |
$ 48.22
+0.83 +1.75%
Open: | 47.91 |
High: | 48.39 |
Low: | 47.18 |
Volume: | 527,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 47.91 | 48.39 | 47.18 | 48.22 | 527,784 | +0.83 | +1.75 |
2025-07-10 | 47.15 | 47.82 | 46.91 | 47.39 | 307,500 | +0.23 | +0.49 |
2025-07-09 | 47.43 | 47.43 | 46.58 | 47.16 | 566,114 | +0.11 | +0.23 |
2025-07-08 | 47.00 | 47.55 | 46.76 | 47.05 | 371,205 | +0.23 | +0.49 |
2025-07-07 | 47.17 | 47.87 | 46.58 | 46.82 | 293,786 | -0.71 | -1.49 |
2025-07-03 | 47.39 | 47.95 | 46.99 | 47.53 | 223,643 | +0.54 | +1.15 |
2025-07-02 | 46.72 | 47.30 | 46.11 | 46.99 | 505,785 | +0.27 | +0.58 |
2025-07-01 | 45.10 | 47.49 | 45.10 | 46.72 | 1,165,259 | +1.42 | +3.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,409.92 | +38.41 | +0.09 | 168,850,987 |
DJTA
Dow Jones Transportation Average |
16,059.59 | -149.27 | -0.92 | 45,499,874 |
SPX
S&P 500 Index |
6,262.34 | +2.59 | +0.04 | |
OEX
S&P 100 Index |
3,075.38 | +1.57 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,823.83 | +43.24 | +0.19 | |
NYA
NYSE Composite Index |
20,558.47 | +10.80 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,980.28 | +15.93 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,427.91 | +3.27 | +0.10 | |
RUT
Russell 2000 Index |
2,239.10 | +4.28 | +0.19 | |
RUA
Russell 3000 Index |
3,562.90 | +3.55 | +0.10 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.91 | +25.56 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBK
FB Financial Corp. |
48.22 | 0.00 | 0.00 |