FBK: FB Financial Corp.

As of Wednesday, July 22nd, 2026

$ 59.32

-- 0 0%

Open: 59.32
High: 59.32
Low: 59.32
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 59.32

-0.18 -0.30%

Open: 59.18
High: 59.47
Low: 58.62
Volume: 38,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 59.18 59.47 58.62 59.32 38,622 -0.18 -0.30
2026-07-20 59.83 60.44 59.40 59.50 431,307 -0.46 -0.77
2026-07-17 60.01 60.44 58.92 59.96 455,588 -0.46 -0.76
2026-07-16 58.62 60.84 57.80 60.42 565,553 +1.45 +2.46
2026-07-15 58.89 59.28 57.97 58.97 546,617 +0.57 +0.98
2026-07-14 55.50 58.84 55.25 58.40 776,265 +1.83 +3.23
2026-07-13 56.95 57.10 56.16 56.57 558,518 -0.11 -0.19
2026-07-10 56.31 56.85 56.19 56.68 254,168 +0.46 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.84
On 2026-07-16		 57.80
On 2026-07-16		 0.92 1.58 60.84
On 2026-07-16		 58.62
On 2026-07-21		 -3.64 59.63
10D 60.84
On 2026-07-16		 55.25
On 2026-07-14		 2.38 4.18 60.84
On 2026-07-16		 58.62
On 2026-07-21		 -3.64 58.19
20D 60.84
On 2026-07-16		 53.75
On 2026-06-23		 5.50 10.22 60.84
On 2026-07-16		 58.62
On 2026-07-21		 -3.64 56.96
WTD 60.44
On 2026-07-20		 58.62
On 2026-07-21		 -0.64 -1.07 60.44
On 2026-07-20		 58.62
On 2026-07-21		 -3.01 59.41
MTD 60.84
On 2026-07-16		 55.25
On 2026-07-14		 3.97 7.17 60.84
On 2026-07-16		 58.62
On 2026-07-21		 -3.64 57.71
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 38,866
PFE

Pfizer Inc.

24.94 0.00 0.00 96,298
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

291.30 0.00 0.00
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.38 0.00 0.00
CNS

Cohen & Steers Inc.

80.79 0.00 0.00
FBK

FB Financial Corp.

59.32 0.00 0.00