FBK: FB Financial Corp.
$ 53.04 |
|
+0.15 +0.28% |
|
| Open: | 52.91 |
| High: | 53.60 |
| Low: | 52.77 |
| Volume: | 180,863 |
$ 52.89
+0.78 +1.50%
| Open: | 52.51 |
| High: | 53.52 |
| Low: | 52.09 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 52.91 | 53.60 | 52.77 | 53.04 | 180,863 | +0.15 | +0.28 |
| 2025-11-18 | 52.51 | 53.52 | 52.09 | 52.89 | 0 | +0.78 | +1.50 |
| 2025-11-17 | 54.37 | 54.72 | 52.04 | 52.11 | 272,374 | -2.32 | -4.26 |
| 2025-11-14 | 54.59 | 54.75 | 53.98 | 54.43 | 417,564 | -0.17 | -0.31 |
| 2025-11-13 | 55.09 | 55.53 | 54.35 | 54.60 | 203,391 | -0.57 | -1.03 |
| 2025-11-12 | 55.57 | 56.32 | 55.14 | 55.17 | 292,877 | -0.28 | -0.50 |
| 2025-11-11 | 54.99 | 55.50 | 54.87 | 55.45 | 222,506 | +0.33 | +0.60 |
| 2025-11-10 | 55.06 | 55.53 | 54.90 | 55.12 | 255,731 | +0.06 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.53 On 2025-11-13 |
52.04 On 2025-11-17 |
-2.13 | -3.86 | 55.53 On 2025-11-13 |
52.04 On 2025-11-17 |
-6.28 | 53.41 |
| 10D | 56.32 On 2025-11-12 |
52.04 On 2025-11-17 |
-1.06 | -1.96 | 56.32 On 2025-11-12 |
52.04 On 2025-11-17 |
-7.60 | 54.21 |
| 20D | 56.32 On 2025-11-12 |
52.04 On 2025-11-17 |
-1.48 | -2.71 | 56.32 On 2025-11-12 |
52.04 On 2025-11-17 |
-7.60 | 54.40 |
| WTD | 54.72 On 2025-11-17 |
52.04 On 2025-11-17 |
-1.39 | -2.55 | 54.72 On 2025-11-17 |
52.09 On 2025-11-18 |
-4.81 | 52.68 |
| MTD | 56.32 On 2025-11-12 |
52.04 On 2025-11-17 |
-0.97 | -1.80 | 56.32 On 2025-11-12 |
52.04 On 2025-11-17 |
-7.60 | 54.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |