FBK: FB Financial Corp.

As of Friday, February 27th, 2026

$ 54.69

-3.28 -5.66%

Open: 56.53
High: 56.62
Low: 54.34
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 57.97

-0.21 -0.36%

Open: 58.06
High: 59.00
Low: 57.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 56.53 56.62 54.34 54.69 0 -3.28 -5.66
2026-02-26 58.06 59.00 57.22 57.97 0 -0.21 -0.36
2026-02-25 56.93 58.22 56.36 58.18 0 +1.70 +3.01
2026-02-24 56.35 57.19 55.75 56.48 0 -0.04 -0.07
2026-02-23 59.28 59.28 56.02 56.52 0 -2.56 -4.33
2026-02-20 58.46 59.43 57.63 59.08 185,332 +0.60 +1.03
2026-02-19 58.15 58.51 57.74 58.48 253,804 -0.07 -0.12
2026-02-18 58.98 60.00 58.16 58.55 257,247 -0.37 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.28
On 2026-02-23		 54.34
On 2026-02-27		 -4.39 -7.43 59.28
On 2026-02-23		 54.34
On 2026-02-27		 -8.33 56.77
10D 60.00
On 2026-02-17		 54.34
On 2026-02-27		 -4.54 -7.67 60.00
On 2026-02-17		 54.34
On 2026-02-27		 -9.43 57.79
20D 62.34
On 2026-02-06		 54.34
On 2026-02-27		 -3.50 -6.01 62.34
On 2026-02-06		 54.34
On 2026-02-27		 -12.83 58.90
WTD 59.28
On 2026-02-23		 54.34
On 2026-02-27		 -4.39 -7.43 59.28
On 2026-02-23		 54.34
On 2026-02-27		 -8.33 56.77
MTD 62.34
On 2026-02-06		 54.34
On 2026-02-27		 -2.84 -4.94 62.34
On 2026-02-06		 54.34
On 2026-02-27		 -12.83 58.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

54.69 -3.28 -5.66