FBK: FB Financial Corp.

As of Monday, June 30th, 2025

$ 45.40

-- 0 0%

Open: 45.40
High: 45.40
Low: 45.40
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 45.40

+0.13 +0.29%

Open: 45.42
High: 45.69
Low: 45.04
Volume: 350,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 45.42 45.69 45.04 45.40 350,499 +0.13 +0.29
2025-06-26 44.43 45.35 44.43 45.27 175,605 +0.77 +1.73
2025-06-25 44.65 44.78 44.26 44.50 198,575 -0.27 -0.60
2025-06-24 44.88 45.46 44.66 44.77 142,480 +0.31 +0.70
2025-06-23 43.04 44.48 42.87 44.46 180,531 +1.34 +3.11
2025-06-20 43.07 43.29 42.72 43.12 380,600 +0.29 +0.68
2025-06-18 42.44 43.24 42.44 42.83 157,200 +0.28 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.20 +2.69 +1.06 3,203,400
KO

The Coca-Cola Company

70.22 -0.12 -0.16 4,110,892
PFE

Pfizer Inc.

24.32 +0.13 +0.52 9,949,187
VZ

Verizon Communications Inc.

42.58 +0.27 +0.64 5,565,890
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,004.23 +184.96 +0.42 209,263,781
DJTA

Dow Jones Transportation Average

15,366.05 -128.49 -0.83 38,159,048
SPX

S&P 500 Index

6,187.60 +14.53 +0.24
OEX

S&P 100 Index

3,038.44 +6.97 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,624.87 +90.67 +0.40
NYA

NYSE Composite Index

20,380.82 +42.41 +0.21
XAX

NYSE AMEX Composite Index

5,766.03 +14.93 +0.26
RUI

RUSSELL 1000 Index

3,386.28 +8.45 +0.25
RUT

Russell 2000 Index

2,175.96 +3.44 +0.16
RUA

Russell 3000 Index

3,517.18 +8.64 +0.25
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.83 +46.49 +0.45
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

45.40 0.00 0.00