FBK: FB Financial Corp.

As of Friday, March 20th, 2026

$ 50.92

-0.20 -0.39%

Open: 51.29
High: 51.50
Low: 50.75
Volume: 883,288
Previous Close on Thursday, March 19th, 2026

$ 51.12

+0.08 +0.16%

Open: 50.88
High: 51.66
Low: 50.20
Volume: 293,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.29 51.50 50.75 50.92 883,288 -0.20 -0.39
2026-03-19 50.88 51.66 50.20 51.12 293,321 +0.08 +0.16
2026-03-18 51.55 51.99 50.76 51.04 556,960 -0.53 -1.03
2026-03-17 52.02 52.50 51.18 51.57 224,164 +0.05 +0.10
2026-03-16 51.90 52.17 51.52 51.52 304,600 +0.35 +0.68
2026-03-13 51.53 51.95 50.23 51.17 206,046 +0.04 +0.08
2026-03-12 50.45 51.51 50.13 51.13 267,563 -0.58 -1.12
2026-03-11 51.07 51.81 50.73 51.71 327,278 +0.19 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.50
On 2026-03-17		 50.20
On 2026-03-19		 -0.25 -0.49 52.50
On 2026-03-17		 50.20
On 2026-03-19		 -4.38 51.23
10D 52.75
On 2026-03-10		 49.24
On 2026-03-09		 -0.56 -1.09 52.75
On 2026-03-10		 50.13
On 2026-03-12		 -4.96 51.30
20D 59.28
On 2026-02-23		 49.24
On 2026-03-09		 -8.16 -13.81 59.28
On 2026-02-23		 49.24
On 2026-03-09		 -16.94 53.22
WTD 52.50
On 2026-03-17		 50.20
On 2026-03-19		 -0.25 -0.49 52.50
On 2026-03-17		 50.20
On 2026-03-19		 -4.38 51.23
MTD 55.38
On 2026-03-02		 49.24
On 2026-03-09		 -3.77 -6.89 55.38
On 2026-03-02		 49.24
On 2026-03-09		 -11.09 52.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

50.92 -0.20 -0.39 883,288