FBK: FB Financial Corp.

As of Wednesday, July 1st, 2026

$ 56.56

+1.21 +2.19%

Open: 55.78
High: 56.97
Low: 55.50
Volume: 365,946
Previous Close on Tuesday, June 30th, 2026

$ 55.35

+0.24 +0.44%

Open: 55.08
High: 55.44
Low: 54.83
Volume: 313,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 55.78 56.97 55.50 56.56 365,946 +1.21 +2.19
2026-06-30 55.08 55.44 54.83 55.35 313,858 +0.24 +0.44
2026-06-29 55.56 55.89 55.00 55.11 457,986 -0.78 -1.40
2026-06-26 55.71 56.24 55.36 55.89 1,048,689 +0.40 +0.72
2026-06-25 54.98 55.79 54.98 55.49 275,096 +0.81 +1.48
2026-06-24 54.41 55.31 54.41 54.68 391,431 -0.05 -0.09
2026-06-23 54.14 54.83 53.75 54.73 438,717 +0.91 +1.69
2026-06-22 53.68 54.40 53.68 53.82 303,971 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2026-07-01		 54.83
On 2026-06-30		 1.88 3.44 56.24
On 2026-06-26		 54.83
On 2026-06-30		 -2.50 55.68
10D 56.97
On 2026-07-01		 52.87
On 2026-06-17		 2.23 4.10 55.58
On 2026-06-17		 53.43
On 2026-06-18		 -3.87 54.86
20D 56.97
On 2026-07-01		 51.75
On 2026-06-03		 3.54 6.68 55.93
On 2026-06-15		 52.87
On 2026-06-17		 -5.47 54.23
WTD 56.97
On 2026-07-01		 54.83
On 2026-06-30		 0.67 1.20 55.89
On 2026-06-29		 54.83
On 2026-06-30		 -1.90 55.67
MTD 56.97
On 2026-07-01		 55.50
On 2026-07-01		 1.21 2.19 -- -- -- 56.56
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

56.56 +1.21 +2.19 365,946