PLTR: Palantir Technologies Inc.

As of Friday, May 22nd, 2026

$ 136.88

-0.54 -0.39%

Open: 137.43
High: 139.02
Low: 134.30
Volume: 27,474,636
Previous Close on Thursday, May 21st, 2026

$ 137.42

+0.27 +0.19%

Open: 135.80
High: 138.55
Low: 135.42
Volume: 24,066,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 137.43 139.02 134.30 136.88 27,474,636 -0.54 -0.39
2026-05-21 135.80 138.55 135.42 137.42 24,066,595 +0.27 +0.19
2026-05-20 134.15 137.24 132.42 137.15 30,949,825 +1.89 +1.40
2026-05-19 135.17 137.47 133.60 135.26 29,670,273 +0.12 +0.09
2026-05-18 132.50 135.94 131.33 135.14 31,688,454 +1.15 +0.86
2026-05-15 132.80 135.64 132.29 133.99 32,036,933 +0.26 +0.19
2026-05-14 129.65 134.48 129.45 133.73 36,584,963 +3.68 +2.83
2026-05-13 134.01 136.99 128.75 130.05 54,438,343 -5.95 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.02
On 2026-05-22		 131.33
On 2026-05-18		 2.89 2.16 137.47
On 2026-05-19		 132.42
On 2026-05-20		 -3.67 136.37
10D 139.02
On 2026-05-22		 128.75
On 2026-05-13		 -0.92 -0.67 137.43
On 2026-05-12		 128.75
On 2026-05-13		 -6.32 135.25
20D 149.64
On 2026-05-04		 128.75
On 2026-05-13		 -6.21 -4.34 149.64
On 2026-05-04		 128.75
On 2026-05-13		 -13.96 137.43
WTD 139.02
On 2026-05-22		 131.33
On 2026-05-18		 2.89 2.16 137.47
On 2026-05-19		 132.42
On 2026-05-20		 -3.67 136.37
MTD 149.64
On 2026-05-04		 128.75
On 2026-05-13		 -2.23 -1.60 149.64
On 2026-05-04		 128.75
On 2026-05-13		 -13.96 136.70
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

136.88 -0.54 -0.39 27,474,636