PLTR: Palantir Technologies Inc.

As of Friday, March 20th, 2026

$ 150.68

-5.00 -3.21%

Open: 155.20
High: 156.65
Low: 149.09
Volume: 48,454,038
Previous Close on Thursday, March 19th, 2026

$ 155.68

+2.91 +1.90%

Open: 153.10
High: 156.15
Low: 150.50
Volume: 33,515,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 155.20 156.65 149.09 150.68 48,454,038 -5.00 -3.21
2026-03-19 153.10 156.15 150.50 155.68 33,515,777 +2.91 +1.90
2026-03-18 154.95 156.69 152.61 152.77 32,233,423 -2.31 -1.49
2026-03-17 152.41 156.75 152.12 155.08 36,621,757 +2.36 +1.55
2026-03-16 152.45 153.86 151.17 152.72 32,708,651 +1.77 +1.17
2026-03-13 153.30 154.56 148.58 150.95 42,214,223 -2.55 -1.66
2026-03-12 153.01 155.88 150.98 153.50 54,281,036 +1.90 +1.25
2026-03-11 151.38 153.17 149.33 151.60 33,559,346 +0.46 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.75
On 2026-03-17		 149.09
On 2026-03-20		 -0.27 -0.18 156.75
On 2026-03-17		 149.09
On 2026-03-20		 -4.89 153.39
10D 158.44
On 2026-03-09		 148.58
On 2026-03-13		 -6.48 -4.12 158.44
On 2026-03-09		 148.58
On 2026-03-13		 -6.22 153.06
20D 161.45
On 2026-03-06		 126.37
On 2026-02-24		 15.44 11.42 161.45
On 2026-03-06		 148.58
On 2026-03-13		 -7.97 147.64
WTD 156.75
On 2026-03-17		 149.09
On 2026-03-20		 -0.27 -0.18 156.75
On 2026-03-17		 149.09
On 2026-03-20		 -4.89 153.39
MTD 161.45
On 2026-03-06		 138.20
On 2026-03-03		 13.49 9.83 161.45
On 2026-03-06		 148.58
On 2026-03-13		 -7.97 152.40
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

16.70 +0.37 +2.27 32,893,551
PLTR

Palantir Technologies Inc.

150.68 -5.00 -3.21 48,454,038