PLTR: Palantir Technologies Inc.

As of Wednesday, January 22nd, 2025

$ 76.87

+3.80 +5.20%

Open: 74.50
High: 77.16
Low: 73.80
Volume: 65,697,619
Previous Close on Tuesday, January 21st, 2025

$ 73.07

+1.30 +1.81%

Open: 73.24
High: 73.64
Low: 70.60
Volume: 54,524,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 74.50 77.16 73.80 76.87 65,639,330 +3.80 +5.20
2025-01-21 73.24 73.64 70.60 73.07 54,524,053 +1.30 +1.81
2025-01-17 70.90 72.34 69.95 71.77 53,901,687 +2.53 +3.65
2025-01-16 69.08 71.43 68.36 69.24 62,193,852 +1.10 +1.61
2025-01-15 68.55 68.85 67.08 68.14 54,695,485 +2.23 +3.38
2025-01-14 67.18 68.23 65.19 65.91 56,560,138 +0.93 +1.43
2025-01-13 64.29 65.68 63.40 64.98 67,950,541 -2.28 -3.39
2025-01-10 66.01 68.20 65.04 67.26 76,982,134 -0.97 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

76.87 +3.80 +5.20 65,697,619