PLTR: Palantir Technologies Inc.

As of Tuesday, January 20th, 2026

$ 168.53

-2.43 -1.42%

Open: 167.63
High: 171.97
Low: 166.24
Volume: 36,237,273
Previous Close on Friday, January 16th, 2026

$ 170.96

-6.11 -3.45%

Open: 179.36
High: 182.43
Low: 170.01
Volume: 59,087,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 167.63 171.97 166.24 168.53 36,212,807 -2.43 -1.42
2026-01-16 179.36 182.43 170.01 170.96 59,087,445 -6.11 -3.45
2026-01-15 178.71 180.60 176.53 177.07 30,888,427 -1.33 -0.75
2026-01-14 178.13 181.60 173.95 178.40 33,551,475 -0.56 -0.31
2026-01-13 178.88 181.10 176.14 178.96 27,629,112 -0.45 -0.25
2026-01-12 177.69 182.50 176.34 179.41 34,852,685 +1.92 +1.08
2026-01-09 177.02 178.72 174.75 177.49 31,198,427 +0.63 +0.36
2026-01-08 185.62 185.66 174.37 176.86 46,908,071 -4.82 -2.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

168.53 -2.43 -1.42 36,237,273