PLTR: Palantir Technologies Inc.

As of Friday, October 30th, 2026

$ 184.30

-12.12 -6.17%

Open: 193.63
High: 193.92
Low: 180.81
Volume: 26,969,298
Previous Close on Thursday, October 29th, 2026

$ 196.42

-0.39 -0.20%

Open: 198.37
High: 198.51
Low: 190.36
Volume: 19,115,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 193.63 193.92 180.81 184.30 26,969,298 -12.12 -6.17
2026-10-29 198.37 198.51 190.36 196.42 19,115,840 -0.39 -0.20
2026-10-28 197.01 198.74 193.13 196.81 20,394,359 -1.92 -0.97
2026-10-27 198.12 201.83 196.79 198.73 19,874,893 -0.11 -0.06
2026-10-26 197.90 200.05 192.91 198.84 16,304,576 +2.09 +1.06
2026-10-23 195.02 197.49 190.57 196.75 16,064,063 +0.56 +0.29
2026-10-22 200.76 202.63 194.54 196.19 22,610,358 -5.53 -2.74
2026-10-21 191.72 202.55 189.88 201.72 21,349,027 +9.12 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.83
On 2026-10-27		 180.81
On 2026-10-30		 -12.45 -6.33 201.83
On 2026-10-27		 180.81
On 2026-10-30		 -10.41 195.02
10D 202.63
On 2026-10-22		 180.81
On 2026-10-30		 -1.73 -0.93 202.63
On 2026-10-22		 180.81
On 2026-10-30		 -10.77 195.65
20D 212.94
On 2026-10-12		 180.81
On 2026-10-30		 -4.45 -2.36 212.94
On 2026-10-12		 180.81
On 2026-10-30		 -15.09 197.26
WTD 201.83
On 2026-10-27		 180.81
On 2026-10-30		 -12.45 -6.33 201.83
On 2026-10-27		 180.81
On 2026-10-30		 -10.41 195.02
MTD 212.94
On 2026-10-12		 180.81
On 2026-10-30		 -2.75 -1.47 212.94
On 2026-10-12		 180.81
On 2026-10-30		 -15.09 196.54
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

184.30 -12.12 -6.17 26,969,298