PLTR: Palantir Technologies Inc.

As of Thursday, July 23rd, 2026

$ 123.37

-1.20 -0.96%

Open: 125.94
High: 126.40
Low: 120.73
Volume: 29,500,535
Previous Close on Wednesday, July 22nd, 2026

$ 124.57

-8.09 -6.10%

Open: 132.22
High: 132.35
Low: 123.45
Volume: 38,006,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 125.94 126.40 120.73 123.37 29,500,535 -1.20 -0.96
2026-07-22 132.22 132.35 123.45 124.57 38,006,888 -8.09 -6.10
2026-07-21 133.83 134.68 131.23 132.66 21,853,290 -2.19 -1.62
2026-07-20 131.88 136.62 131.82 134.85 30,070,498 +2.47 +1.87
2026-07-17 131.79 134.77 129.05 132.38 31,425,188 -2.06 -1.53
2026-07-16 133.08 136.21 128.68 134.44 28,564,577 +0.68 +0.51
2026-07-15 134.34 136.88 132.88 133.76 25,941,044 +0.04 +0.03
2026-07-14 123.61 135.79 122.64 133.72 49,487,321 +3.68 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.62
On 2026-07-20		 120.73
On 2026-07-23		 -11.07 -8.23 136.62
On 2026-07-20		 120.73
On 2026-07-23		 -11.63 129.57
10D 136.88
On 2026-07-15		 120.73
On 2026-07-23		 -5.67 -4.39 136.88
On 2026-07-15		 120.73
On 2026-07-23		 -11.80 130.66
20D 138.90
On 2026-07-07		 106.37
On 2026-06-25		 9.86 8.69 138.90
On 2026-07-07		 120.73
On 2026-07-23		 -13.08 127.12
WTD 136.62
On 2026-07-20		 120.73
On 2026-07-23		 -9.01 -6.81 136.62
On 2026-07-20		 120.73
On 2026-07-23		 -11.63 128.86
MTD 138.90
On 2026-07-07		 119.35
On 2026-07-01		 6.70 5.74 138.90
On 2026-07-07		 120.73
On 2026-07-23		 -13.08 130.61
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

123.37 -1.20 -0.96 29,500,535