PLTR: Palantir Technologies Inc.

As of Wednesday, April 16th, 2025

$ 92.71

-5.69 -5.78%

Open: 96.28
High: 97.30
Low: 89.62
Volume: 121,209,453
Previous Close on Tuesday, April 15th, 2025

$ 98.40

+5.78 +6.24%

Open: 93.53
High: 98.99
Low: 93.05
Volume: 116,622,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 96.28 97.30 89.62 92.71 121,187,018 -5.69 -5.78
2025-04-15 93.53 98.99 93.05 98.40 116,622,512 +5.78 +6.24
2025-04-14 95.80 97.33 91.46 92.62 122,022,009 +4.07 +4.60
2025-04-11 87.98 89.55 85.47 88.55 94,810,647 -0.04 -0.05
2025-04-10 88.40 90.78 84.14 88.59 123,765,892 -3.42 -3.72
2025-04-09 78.19 93.33 77.27 92.01 185,269,455 +14.69 +19.00
2025-04-08 83.29 86.11 75.22 77.32 134,097,914 -0.52 -0.67
2025-04-07 66.65 81.80 66.12 77.84 166,827,718 +3.83 +5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.99
On 2025-04-15		 84.14
On 2025-04-10		 0.70 0.76 98.99
On 2025-04-15		 89.62
On 2025-04-16		 -9.47 92.17
10D 98.99
On 2025-04-15		 66.12
On 2025-04-07		 5.26 6.01 85.68
On 2025-04-03		 66.12
On 2025-04-07		 -22.83 86.57
20D 98.99
On 2025-04-15		 66.12
On 2025-04-07		 6.61 7.68 98.17
On 2025-03-25		 66.12
On 2025-04-07		 -32.65 88.10
WTD 98.99
On 2025-04-15		 89.62
On 2025-04-16		 4.16 4.70 98.99
On 2025-04-15		 89.62
On 2025-04-16		 -9.47 94.58
MTD 98.99
On 2025-04-15		 66.12
On 2025-04-07		 8.31 9.85 88.41
On 2025-04-02		 66.12
On 2025-04-07		 -25.21 86.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

92.71 -5.69 -5.78 121,209,453