PLTR: Palantir Technologies Inc.

As of Friday, October 9th, 2026

$ 209.05

+10.27 +5.17%

Open: 201.48
High: 209.58
Low: 198.30
Volume: 37,381,647
Previous Close on Thursday, October 8th, 2026

$ 198.78

+4.66 +2.40%

Open: 199.00
High: 204.44
Low: 195.65
Volume: 41,053,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 201.48 209.58 198.30 209.05 37,381,647 +10.27 +5.17
2026-10-08 199.00 204.44 195.65 198.78 41,053,839 +4.66 +2.40
2026-10-07 192.71 194.70 190.11 194.12 15,619,291 +2.05 +1.07
2026-10-06 191.05 194.56 190.22 192.07 16,987,858 +2.67 +1.41
2026-10-05 189.45 192.69 187.63 189.40 15,355,010 +0.65 +0.34
2026-10-02 193.03 194.78 188.26 188.75 17,706,958 -1.29 -0.68
2026-10-01 190.09 191.80 186.60 190.04 17,867,069 +2.99 +1.60
2026-09-30 187.91 190.99 187.00 187.05 16,649,121 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.58
On 2026-10-09		 187.63
On 2026-10-05		 20.30 10.75 192.69
On 2026-10-05		 192.69
On 2026-10-05		 0.00 196.68
10D 209.58
On 2026-10-09		 184.81
On 2026-09-29		 19.38 10.22 194.78
On 2026-10-02		 187.63
On 2026-10-05		 -3.67 192.37
20D 209.58
On 2026-10-09		 166.42
On 2026-09-14		 41.82 25.01 194.68
On 2026-09-24		 184.81
On 2026-09-29		 -5.07 186.99
WTD 209.58
On 2026-10-09		 187.63
On 2026-10-05		 20.30 10.75 192.69
On 2026-10-05		 192.69
On 2026-10-05		 0.00 196.68
MTD 209.58
On 2026-10-09		 186.60
On 2026-10-01		 22.00 11.76 194.78
On 2026-10-02		 187.63
On 2026-10-05		 -3.67 194.60
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

209.05 +10.27 +5.17 37,381,647