PLTR: Palantir Technologies Inc.

As of Tuesday, September 1st, 2026

$ 179.92

-6.46 -3.47%

Open: 182.98
High: 186.55
Low: 179.75
Volume: 24,336,434
Previous Close on Monday, August 31st, 2026

$ 186.38

+0.09 +0.05%

Open: 184.50
High: 187.94
Low: 183.79
Volume: 24,972,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 182.98 186.55 179.75 179.92 24,332,767 -6.46 -3.47
2026-08-31 184.50 187.94 183.79 186.38 24,972,580 +0.09 +0.05
2026-08-28 184.95 188.37 184.38 186.29 24,966,147 +0.36 +0.19
2026-08-27 178.84 186.86 178.01 185.93 40,615,073 +8.49 +4.78
2026-08-26 170.60 178.49 168.90 177.44 26,649,448 +4.71 +2.73
2026-08-25 176.63 179.87 172.20 172.73 24,378,487 -3.16 -1.80
2026-08-24 177.39 178.75 171.31 175.89 34,592,980 -4.05 -2.25
2026-08-21 173.98 182.44 172.55 179.94 40,841,955 +5.98 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.37
On 2026-08-28		 168.90
On 2026-08-26		 7.19 4.16 188.37
On 2026-08-28		 179.75
On 2026-09-01		 -4.58 183.19
10D 188.37
On 2026-08-28		 168.90
On 2026-08-26		 8.38 4.89 182.44
On 2026-08-21		 168.90
On 2026-08-26		 -7.42 179.37
20D 188.37
On 2026-08-28		 152.70
On 2026-08-06		 17.26 10.61 182.44
On 2026-08-21		 168.90
On 2026-08-26		 -7.42 174.92
WTD 187.94
On 2026-08-31		 179.75
On 2026-09-01		 -6.37 -3.42 187.94
On 2026-08-31		 179.75
On 2026-09-01		 -4.36 183.15
MTD 186.55
On 2026-09-01		 179.75
On 2026-09-01		 -6.46 -3.47 -- -- -- 179.92
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

135.54 +0.57 +0.42 1,511,250
RTX

Raytheon Technologies Corporation

205.16 -2.57 -1.24 3,000,974
CME

CME Group Inc.

286.45 +0.95 +0.33 1,610,149
NWS

News Corporation Class B

34.23 -0.18 -0.52 1,390,329
PLTR

Palantir Technologies Inc.

179.92 -6.46 -3.47 24,336,434