PLTR: Palantir Technologies Inc.
$ 158.80 |
|
+3.94 +2.54% |
Open: | 155.63 |
High: | 160.39 |
Low: | 155.58 |
Volume: | 57,606,506 |
$ 154.86
+0.23 +0.15%
Open: | 153.98 |
High: | 155.63 |
Low: | 152.58 |
Volume: | 38,791,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 155.63 | 160.39 | 155.58 | 158.80 | 57,604,576 | +3.94 | +2.54 |
2025-07-24 | 153.98 | 155.63 | 152.58 | 154.86 | 38,791,640 | +0.23 | +0.15 |
2025-07-23 | 149.74 | 155.00 | 148.29 | 154.63 | 47,013,423 | +5.56 | +3.73 |
2025-07-22 | 150.85 | 151.79 | 145.06 | 149.07 | 49,705,783 | -2.72 | -1.79 |
2025-07-21 | 153.88 | 155.44 | 151.36 | 151.79 | 44,675,350 | -1.73 | -1.13 |
2025-07-18 | 154.86 | 154.92 | 151.90 | 153.52 | 45,637,310 | -0.47 | -0.31 |
2025-07-17 | 151.56 | 155.68 | 150.82 | 153.99 | 59,842,812 | +3.08 | +2.04 |
2025-07-16 | 149.30 | 151.51 | 147.67 | 150.91 | 57,371,685 | +2.33 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.39 On 2025-07-25 |
145.06 On 2025-07-22 |
5.28 | 3.44 | 155.44 On 2025-07-21 |
145.06 On 2025-07-22 |
-6.68 | 153.83 |
10D | 160.39 On 2025-07-25 |
142.22 On 2025-07-14 |
16.70 | 11.75 | 155.68 On 2025-07-17 |
145.06 On 2025-07-22 |
-6.82 | 152.53 |
20D | 160.39 On 2025-07-25 |
128.51 On 2025-07-01 |
14.55 | 10.09 | 144.97 On 2025-06-27 |
128.51 On 2025-07-01 |
-11.35 | 144.80 |
WTD | 160.39 On 2025-07-25 |
145.06 On 2025-07-22 |
5.28 | 3.44 | 155.44 On 2025-07-21 |
145.06 On 2025-07-22 |
-6.68 | 153.83 |
MTD | 160.39 On 2025-07-25 |
128.51 On 2025-07-01 |
22.48 | 16.49 | 155.68 On 2025-07-17 |
145.06 On 2025-07-22 |
-6.82 | 146.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |