PLTR: Palantir Technologies Inc.

As of Friday, May 1st, 2026

$ 144.07

+4.96 +3.57%

Open: 143.25
High: 146.44
Low: 141.39
Volume: 32,846,849
Previous Close on Thursday, April 30th, 2026

$ 139.11

+1.14 +0.83%

Open: 138.48
High: 140.20
Low: 136.65
Volume: 31,790,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 143.25 146.44 141.39 144.07 32,846,849 +4.96 +3.57
2026-04-30 138.48 140.20 136.65 139.11 31,790,761 +1.14 +0.83
2026-04-29 139.76 139.76 134.68 137.97 32,496,772 -3.21 -2.27
2026-04-28 142.30 143.85 140.42 141.18 24,450,768 -1.92 -1.34
2026-04-27 141.25 145.07 141.01 143.10 31,070,161 +0.01 +0.01
2026-04-24 142.96 143.33 138.93 143.09 38,382,736 +1.52 +1.07
2026-04-23 149.70 150.29 139.92 141.57 58,150,965 -11.05 -7.24
2026-04-22 148.36 152.68 147.41 152.62 42,893,318 +6.65 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.44
On 2026-05-01		 134.68
On 2026-04-29		 0.98 0.68 145.07
On 2026-04-27		 134.68
On 2026-04-29		 -7.16 141.09
10D 152.68
On 2026-04-22		 134.68
On 2026-04-29		 -2.32 -1.58 152.68
On 2026-04-22		 134.68
On 2026-04-29		 -11.79 143.46
20D 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -4.39 -2.96 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -21.50 141.56
WTD 146.44
On 2026-05-01		 134.68
On 2026-04-29		 0.98 0.68 145.07
On 2026-04-27		 134.68
On 2026-04-29		 -7.16 141.09
MTD 146.44
On 2026-05-01		 141.39
On 2026-05-01		 4.96 3.57 -- -- -- 144.07
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

144.07 +4.96 +3.57 32,846,849