PLTR: Palantir Technologies Inc.

As of Wednesday, June 18th, 2025

$ 139.96

+1.76 +1.27%

Open: 139.04
High: 140.36
Low: 137.49
Volume: 56,415,810
Previous Close on Tuesday, June 17th, 2025

$ 138.20

-3.21 -2.27%

Open: 141.49
High: 141.69
Low: 136.08
Volume: 68,386,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 139.04 140.36 137.49 139.96 56,415,810 +1.76 +1.27
2025-06-17 141.49 141.69 136.08 138.20 68,386,241 -3.21 -2.27
2025-06-16 140.03 144.86 139.81 141.41 79,569,910 +4.01 +2.92
2025-06-13 133.82 139.99 133.35 137.40 93,175,660 +2.21 +1.63
2025-06-12 136.40 137.10 134.63 135.19 55,941,813 -1.16 -0.85
2025-06-11 133.92 140.00 132.99 136.35 91,995,779 +3.54 +2.67
2025-06-10 131.02 134.07 129.41 132.81 69,035,854 +0.75 +0.57
2025-06-09 127.08 132.23 124.80 132.06 74,240,858 +4.34 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.86
On 2025-06-16		 133.35
On 2025-06-13		 3.61 2.65 144.86
On 2025-06-16		 136.08
On 2025-06-17		 -6.06 138.43
10D 144.86
On 2025-06-16		 118.93
On 2025-06-05		 9.95 7.65 132.85
On 2025-06-05		 121.92
On 2025-06-06		 -8.23 134.10
20D 144.86
On 2025-06-16		 118.93
On 2025-06-05		 14.37 11.44 135.28
On 2025-06-03		 118.93
On 2025-06-05		 -12.09 130.18
WTD 144.86
On 2025-06-16		 136.08
On 2025-06-17		 2.56 1.86 144.86
On 2025-06-16		 136.08
On 2025-06-17		 -6.06 139.86
MTD 144.86
On 2025-06-16		 118.93
On 2025-06-05		 8.18 6.21 135.28
On 2025-06-03		 118.93
On 2025-06-05		 -12.09 133.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

139.96 +1.76 +1.27 56,415,810