PLTR: Palantir Technologies Inc.

As of Wednesday, November 20th, 2024

$ 62.12

-0.86 -1.37%

Open: 62.59
High: 63.08
Low: 59.96
Volume: 57,886,048
Previous Close on Tuesday, November 19th, 2024

$ 62.98

+1.72 +2.81%

Open: 59.51
High: 63.01
Low: 59.27
Volume: 75,225,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 62.59 63.08 59.96 62.12 57,886,048 -0.86 -1.37
2024-11-19 59.51 63.01 59.27 62.98 75,225,496 +1.72 +2.81
2024-11-18 64.92 64.92 58.85 61.26 136,390,241 -4.51 -6.86
2024-11-15 61.01 66.00 60.91 65.77 154,549,952 +6.59 +11.14
2024-11-14 61.05 61.17 58.53 59.18 58,773,240 -1.52 -2.50
2024-11-13 61.52 63.39 59.85 60.70 85,741,662 +0.85 +1.42
2024-11-12 59.01 60.09 58.57 59.85 58,114,287 -0.39 -0.65
2024-11-11 60.13 62.08 58.69 60.24 107,525,298 +1.85 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.00
On 2024-11-15		 58.53
On 2024-11-14		 1.42 2.34 66.00
On 2024-11-15		 58.85
On 2024-11-18		 -10.83 62.26
10D 66.00
On 2024-11-15		 53.55
On 2024-11-07		 6.59 11.87 66.00
On 2024-11-15		 58.85
On 2024-11-18		 -10.83 60.64
20D 66.00
On 2024-11-15		 40.90
On 2024-10-31		 19.53 45.86 66.00
On 2024-11-15		 58.85
On 2024-11-18		 -10.83 53.00
WTD 64.92
On 2024-11-18		 58.85
On 2024-11-18		 -3.65 -5.55 64.92
On 2024-11-18		 59.27
On 2024-11-19		 -8.71 62.12
MTD 66.00
On 2024-11-15		 41.03
On 2024-11-04		 20.56 49.47 66.00
On 2024-11-15		 58.85
On 2024-11-18		 -10.83 56.88
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

62.12 -0.86 -1.37 57,886,048