PLTR: Palantir Technologies Inc.

As of Friday, February 27th, 2026

$ 137.19

+1.25 +0.92%

Open: 134.07
High: 138.10
Low: 133.98
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 135.94

+1.75 +1.30%

Open: 133.85
High: 137.51
Low: 132.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 134.07 138.10 133.98 137.19 0 +1.25 +0.92
2026-02-26 133.85 137.51 132.63 135.94 0 +1.75 +1.30
2026-02-25 130.61 136.09 129.18 134.19 0 +5.35 +4.15
2026-02-24 129.01 130.24 126.37 128.84 0 -1.76 -1.35
2026-02-23 132.04 132.04 127.39 130.60 0 -4.64 -3.43
2026-02-20 132.37 136.21 131.17 135.24 53,445,891 +0.35 +0.26
2026-02-19 132.31 136.16 131.01 134.89 42,011,984 -0.49 -0.36
2026-02-18 135.89 140.96 134.87 135.38 59,204,127 +2.36 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.10
On 2026-02-27		 126.37
On 2026-02-24		 1.95 1.44 132.04
On 2026-02-23		 126.37
On 2026-02-24		 -4.29 133.35
10D 140.96
On 2026-02-18		 126.23
On 2026-02-13		 8.02 6.21 140.96
On 2026-02-18		 126.37
On 2026-02-24		 -10.35 133.67
20D 165.08
On 2026-02-03		 126.23
On 2026-02-13		 -14.67 -9.66 165.08
On 2026-02-03		 126.23
On 2026-02-13		 -23.53 137.08
WTD 138.10
On 2026-02-27		 126.37
On 2026-02-24		 1.95 1.44 132.04
On 2026-02-23		 126.37
On 2026-02-24		 -4.29 133.35
MTD 165.08
On 2026-02-03		 126.23
On 2026-02-13		 -9.40 -6.41 165.08
On 2026-02-03		 126.23
On 2026-02-13		 -23.53 136.58
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

58.84 +1.51 +2.63
PLTR

Palantir Technologies Inc.

137.19 +1.25 +0.92