PLTR: Palantir Technologies Inc.

As of Friday, October 4th, 2024

$ 40.01

+0.77 +1.96%

Open: 39.65
High: 40.29
Low: 39.40
Volume: 62,466,351
Previous Close on Thursday, October 3rd, 2024

$ 39.24

+1.75 +4.67%

Open: 37.45
High: 39.29
Low: 37.37
Volume: 56,046,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 39.65 40.29 39.40 40.01 62,429,924 +0.77 +1.96
2024-10-03 37.45 39.29 37.37 39.24 56,046,850 +1.75 +4.67
2024-10-02 36.30 37.68 36.15 37.49 34,765,919 +1.03 +2.83
2024-10-01 37.21 37.56 36.05 36.46 52,786,346 -0.74 -1.99
2024-09-30 36.58 37.32 36.15 37.20 41,621,470 +0.36 +0.98
2024-09-27 36.91 37.47 36.59 36.84 42,656,884 -0.26 -0.70
2024-09-26 37.26 37.44 36.60 37.10 47,897,898 -0.02 -0.05
2024-09-25 36.89 37.18 36.38 37.12 46,268,016 +0.22 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.29
On 2024-10-04		 36.05
On 2024-10-01		 3.17 8.60 37.32
On 2024-09-30		 37.32
On 2024-09-30		 0.00 38.08
10D 40.29
On 2024-10-04		 36.05
On 2024-10-01		 2.81 7.55 38.19
On 2024-09-23		 36.05
On 2024-10-01		 -5.60 37.63
20D 40.29
On 2024-10-04		 32.47
On 2024-09-09		 9.68 31.92 38.19
On 2024-09-23		 36.05
On 2024-10-01		 -5.60 36.71
WTD 40.29
On 2024-10-04		 36.05
On 2024-10-01		 3.17 8.60 37.32
On 2024-09-30		 37.32
On 2024-09-30		 0.00 38.08
MTD 40.29
On 2024-10-04		 36.05
On 2024-10-01		 2.81 7.55 37.56
On 2024-10-01		 37.56
On 2024-10-01		 0.00 38.30
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

40.01 +0.77 +1.96 62,466,351