PLTR: Palantir Technologies Inc.

As of Friday, April 10th, 2026

$ 128.06

-2.43 -1.86%

Open: 128.48
High: 129.20
Low: 122.68
Volume: 116,206,516
Previous Close on Thursday, April 9th, 2026

$ 130.49

-10.27 -7.30%

Open: 139.40
High: 139.54
Low: 128.47
Volume: 91,617,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 128.48 129.20 122.68 128.06 116,206,516 -2.43 -1.86
2026-04-09 139.40 139.54 128.47 130.49 91,617,866 -10.27 -7.30
2026-04-08 154.77 156.28 139.17 140.76 64,283,297 -9.31 -6.20
2026-04-07 146.88 150.27 144.45 150.07 27,662,493 +2.14 +1.45
2026-04-06 148.36 150.61 146.63 147.93 24,952,083 -0.53 -0.36
2026-04-02 143.49 148.51 137.99 148.46 30,202,574 +1.97 +1.34
2026-04-01 147.00 148.30 144.47 146.49 34,156,147 +0.21 +0.14
2026-03-31 140.02 147.86 138.97 146.28 44,752,157 +8.73 +6.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -20.40 -13.74 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -21.50 139.46
10D 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -19.50 -13.21 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -21.50 141.92
20D 162.40
On 2026-03-24		 122.68
On 2026-04-10		 -25.44 -16.57 162.40
On 2026-03-24		 122.68
On 2026-04-10		 -24.46 147.76
WTD 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -20.40 -13.74 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -21.50 139.46
MTD 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -18.22 -12.46 156.28
On 2026-04-08		 122.68
On 2026-04-10		 -21.50 141.75
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

128.06 -2.43 -1.86 116,206,516