PLTR: Palantir Technologies Inc.

As of Friday, June 13th, 2025

$ 137.40

+2.21 +1.63%

Open: 133.82
High: 139.99
Low: 133.35
Volume: 93,175,660
Previous Close on Thursday, June 12th, 2025

$ 135.19

-1.16 -0.85%

Open: 136.40
High: 137.10
Low: 134.63
Volume: 55,941,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 133.82 139.99 133.35 137.40 93,175,660 +2.21 +1.63
2025-06-12 136.40 137.10 134.63 135.19 55,941,813 -1.16 -0.85
2025-06-11 133.92 140.00 132.99 136.35 91,995,779 +3.54 +2.67
2025-06-10 131.02 134.07 129.41 132.81 69,035,854 +0.75 +0.57
2025-06-09 127.08 132.23 124.80 132.06 74,240,858 +4.34 +3.40
2025-06-06 123.73 128.13 121.92 127.72 86,981,155 +7.81 +6.51
2025-06-05 129.27 132.85 118.93 119.91 130,587,429 -10.10 -7.77
2025-06-04 132.80 132.95 125.58 130.01 96,929,531 -3.11 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-06-11		 124.80
On 2025-06-09		 9.68 7.58 140.00
On 2025-06-11		 133.35
On 2025-06-13		 -4.75 134.76
10D 140.00
On 2025-06-11		 118.93
On 2025-06-05		 5.62 4.26 135.28
On 2025-06-03		 118.93
On 2025-06-05		 -12.09 131.66
20D 140.00
On 2025-06-11		 118.93
On 2025-06-05		 9.28 7.24 135.28
On 2025-06-03		 118.93
On 2025-06-05		 -12.09 128.27
WTD 140.00
On 2025-06-11		 124.80
On 2025-06-09		 9.68 7.58 140.00
On 2025-06-11		 133.35
On 2025-06-13		 -4.75 134.76
MTD 140.00
On 2025-06-11		 118.93
On 2025-06-05		 5.62 4.26 135.28
On 2025-06-03		 118.93
On 2025-06-05		 -12.09 131.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

137.40 +2.21 +1.63 93,175,660