PLTR: Palantir Technologies Inc.

As of Monday, September 21st, 2026

$ 183.09

+5.45 +3.07%

Open: 178.73
High: 183.38
Low: 176.76
Volume: 21,763,002
Previous Close on Friday, September 18th, 2026

$ 177.64

+1.46 +0.83%

Open: 177.18
High: 177.75
Low: 172.00
Volume: 39,086,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 178.73 183.38 176.76 183.07 21,536,175 +5.43 +3.06
2026-09-18 177.18 177.75 172.00 177.64 39,086,753 +1.46 +0.83
2026-09-17 175.95 177.88 172.61 176.18 22,530,396 +1.84 +1.06
2026-09-16 170.39 174.77 168.96 174.34 20,026,293 +1.78 +1.03
2026-09-15 170.50 176.59 169.45 172.56 31,088,440 -0.75 -0.43
2026-09-14 169.70 174.36 166.42 173.31 28,811,489 +6.08 +3.64
2026-09-11 168.10 168.61 165.40 167.23 15,162,999 +1.37 +0.83
2026-09-10 167.35 169.00 164.55 165.86 21,086,167 -3.67 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.38
On 2026-09-21		 168.96
On 2026-09-16		 9.76 5.63 176.59
On 2026-09-15		 168.96
On 2026-09-16		 -4.32 176.76
10D 183.38
On 2026-09-21		 164.55
On 2026-09-10		 8.74 5.01 175.82
On 2026-09-08		 164.55
On 2026-09-10		 -6.41 173.00
20D 188.37
On 2026-08-28		 164.55
On 2026-09-10		 3.13 1.74 188.37
On 2026-08-28		 164.55
On 2026-09-10		 -12.65 176.05
WTD 183.38
On 2026-09-21		 176.76
On 2026-09-21		 5.43 3.06 -- -- -- 183.07
MTD 186.55
On 2026-09-01		 164.55
On 2026-09-10		 -3.31 -1.78 186.55
On 2026-09-01		 164.55
On 2026-09-10		 -11.79 174.02
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

183.09 +5.45 +3.07 21,763,002