PLTR: Palantir Technologies Inc.

As of Friday, June 5th, 2026

$ 135.53

-6.17 -4.35%

Open: 140.33
High: 141.97
Low: 134.03
Volume: 38,070,719
Previous Close on Thursday, June 4th, 2026

$ 141.70

-0.50 -0.35%

Open: 145.46
High: 146.37
Low: 140.27
Volume: 40,656,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 140.33 141.97 134.03 135.53 38,070,719 -6.17 -4.35
2026-06-04 145.46 146.37 140.27 141.70 40,656,682 -0.50 -0.35
2026-06-03 149.70 151.68 141.25 142.20 40,157,088 -9.97 -6.55
2026-06-02 156.69 159.55 149.80 152.17 43,004,324 -8.48 -5.28
2026-06-01 159.98 163.70 155.88 160.65 56,390,532 +4.11 +2.63
2026-05-29 147.83 157.78 145.79 156.54 91,687,557 +13.20 +9.21
2026-05-28 133.16 145.00 133.00 143.34 51,234,994 +10.83 +8.17
2026-05-27 133.30 135.73 131.63 132.51 33,237,052 -4.09 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -21.01 -13.42 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -18.13 146.45
10D 163.70
On 2026-06-01		 131.63
On 2026-05-27		 -1.89 -1.37 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -18.13 143.81
20D 163.70
On 2026-06-01		 128.75
On 2026-05-13		 -1.53 -1.12 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -18.13 139.58
WTD 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -21.01 -13.42 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -18.13 146.45
MTD 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -21.01 -13.42 163.70
On 2026-06-01		 134.03
On 2026-06-05		 -18.13 146.45
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

135.53 -6.17 -4.35 38,070,719