PLTR: Palantir Technologies Inc.

As of Tuesday, November 30, 2021

$ 20.60

B: 20.59 X 29
A: 20.60 X 137

-0.48 -2.25%

Open: 20.95
High: 21.25
Low: 20.11
Volume: 30,340,038
Previous Close on Monday, November 29, 2021

$ 21.07

+0.04 +0.19%

Open: 21.19
High: 21.40
Low: 20.56
Volume: 29,004,494
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,547.66 -588.28 -1.67% 382,676,660
DJTA

Dow Jones Transportation Average

15,938.44 -423.57 -2.59% 115,680,496
SPX

S&P 500 Index

4,576.24 -79.03 -1.70% 0
OEX

S&P 100 Index

2,120.13 -31.08 -1.44% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,149.22 -250.02 -1.52% 0
NYA

NYSE Composite Index

16,370.78 -313.21 -1.88%
XAX

NYSE AMEX Composite Index

3,363.04 -47.96 -1.41%
RUI

RUSSELL 1000 Index

2,551.47 -45.84 -1.76%
RUT

Russell 2000 Index

2,208.51 -33.47 -1.49%
RUA

Russell 3000 Index

2,691.90 -47.89 -1.75%
W5000

Wilshire 5000 Total Market Index

47,041.97 -842.92 -1.76%
VIX

CBOE Volatility Index

27.30 +4.34 +18.90% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.52 +2.89 +11.73% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,289.96 -121.69 -1.64% 0
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

20.60 -0.48 -2.25% 30,340,038