PLTR: Palantir Technologies Inc.

As of Friday, June 12th, 2026

$ 127.99

-3.09 -2.36%

Open: 130.92
High: 131.09
Low: 126.65
Volume: 35,097,019
Previous Close on Thursday, June 11th, 2026

$ 131.08

+0.87 +0.67%

Open: 128.78
High: 131.52
Low: 127.17
Volume: 26,484,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 130.92 131.09 126.65 127.99 35,097,019 -3.09 -2.36
2026-06-11 128.78 131.52 127.17 131.08 26,484,988 +0.87 +0.67
2026-06-10 129.33 133.19 128.80 130.21 29,168,098 -1.86 -1.41
2026-06-09 134.87 136.99 127.35 132.07 37,372,313 -4.40 -3.22
2026-06-08 135.68 137.76 135.28 136.47 26,587,569 +0.94 +0.69
2026-06-05 140.33 141.97 134.03 135.53 38,070,719 -6.17 -4.35
2026-06-04 145.46 146.37 140.27 141.70 40,656,682 -0.50 -0.35
2026-06-03 149.70 151.68 141.25 142.20 40,157,088 -9.97 -6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.76
On 2026-06-08		 126.65
On 2026-06-12		 -7.54 -5.56 137.76
On 2026-06-08		 126.65
On 2026-06-12		 -8.06 131.56
10D 163.70
On 2026-06-01		 126.65
On 2026-06-12		 -28.55 -18.24 163.70
On 2026-06-01		 126.65
On 2026-06-12		 -22.63 139.01
20D 163.70
On 2026-06-01		 126.65
On 2026-06-12		 -5.74 -4.29 163.70
On 2026-06-01		 126.65
On 2026-06-12		 -22.63 138.74
WTD 137.76
On 2026-06-08		 126.65
On 2026-06-12		 -7.54 -5.56 137.76
On 2026-06-08		 126.65
On 2026-06-12		 -8.06 131.56
MTD 163.70
On 2026-06-01		 126.65
On 2026-06-12		 -28.55 -18.24 163.70
On 2026-06-01		 126.65
On 2026-06-12		 -22.63 139.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

127.99 -3.09 -2.36 35,097,019