PLTR: Palantir Technologies Inc.
As of Friday, December 2nd, 2022
$ 7.66 |
|
-0.20 -2.54% |
|
| Open: | 7.62 |
| High: | 7.76 |
| Low: | 7.50 |
| Volume: | 18,703,747 |
Previous Close on Thursday, December 1st, 2022
$ 7.86
+0.36 +4.80%
| Open: | 7.51 |
| High: | 7.88 |
| Low: | 7.47 |
| Volume: | 34,320,516 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 7.62 | 7.76 | 7.50 | 7.66 | 18,703,747 | -0.20 | -2.54 |
| 2022-12-01 | 7.51 | 7.88 | 7.47 | 7.86 | 34,320,516 | +0.36 | +4.80 |
| 2022-11-30 | 7.14 | 7.51 | 7.03 | 7.50 | 32,346,138 | +0.42 | +5.93 |
| 2022-11-29 | 7.20 | 7.30 | 7.05 | 7.08 | 22,083,866 | -0.08 | -1.12 |
| 2022-11-28 | 7.23 | 7.40 | 7.15 | 7.16 | 19,409,845 | -0.12 | -1.65 |
| 2022-11-25 | 7.32 | 7.34 | 7.19 | 7.28 | 10,819,962 | -0.09 | -1.22 |
| 2022-11-23 | 7.25 | 7.42 | 7.12 | 7.37 | 24,122,599 | +0.15 | +2.08 |
| 2022-11-22 | 7.18 | 7.25 | 6.98 | 7.22 | 27,246,108 | +0.03 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.88 On 2022-12-01 |
7.03 On 2022-11-30 |
0.38 | 5.22 | 7.88 On 2022-12-01 |
7.50 On 2022-12-02 |
-4.82 | 7.45 |
| 10D | 7.88 On 2022-12-01 |
6.98 On 2022-11-22 |
0.04 | 0.52 | 7.79 On 2022-11-18 |
6.98 On 2022-11-22 |
-10.40 | 7.37 |
| 20D | 8.47 On 2022-11-15 |
6.89 On 2022-11-07 |
-0.42 | -5.20 | 8.47 On 2022-11-15 |
6.98 On 2022-11-22 |
-17.59 | 7.55 |
| WTD | 7.88 On 2022-12-01 |
7.03 On 2022-11-30 |
0.38 | 5.22 | 7.88 On 2022-12-01 |
7.50 On 2022-12-02 |
-4.82 | 7.45 |
| MTD | 7.88 On 2022-12-01 |
7.47 On 2022-12-01 |
0.16 | 2.13 | 7.88 On 2022-12-01 |
7.50 On 2022-12-02 |
-4.82 | 7.76 |