PLTR: Palantir Technologies Inc.

As of Thursday, July 2nd, 2026

$ 129.30

+3.57 +2.84%

Open: 128.99
High: 132.88
Low: 127.95
Volume: 58,647,726
Previous Close on Wednesday, July 1st, 2026

$ 125.73

+9.06 +7.77%

Open: 120.05
High: 128.25
Low: 119.35
Volume: 57,773,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 128.99 132.88 127.95 129.30 58,647,726 +3.57 +2.84
2026-07-01 120.05 128.25 119.35 125.73 57,773,484 +9.06 +7.77
2026-06-30 114.95 118.70 114.57 116.67 37,253,216 +1.00 +0.87
2026-06-29 116.23 119.08 114.70 115.67 43,678,191 +2.74 +2.42
2026-06-26 109.04 114.08 108.47 112.93 60,008,928 +5.66 +5.28
2026-06-25 111.38 112.15 106.37 107.27 61,794,753 -6.24 -5.50
2026-06-24 114.12 118.00 112.25 113.51 45,135,724 -3.19 -2.73
2026-06-23 120.15 120.94 116.18 116.70 42,903,269 -2.80 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.88
On 2026-07-02		 108.47
On 2026-06-26		 22.03 20.54 119.08
On 2026-06-29		 114.57
On 2026-06-30		 -3.79 120.06
10D 132.88
On 2026-07-02		 106.37
On 2026-06-25		 -1.33 -1.02 131.43
On 2026-06-18		 106.37
On 2026-06-25		 -19.07 118.57
20D 146.37
On 2026-06-04		 106.37
On 2026-06-25		 -12.90 -9.07 146.37
On 2026-06-04		 106.37
On 2026-06-25		 -27.33 125.97
WTD 132.88
On 2026-07-02		 114.57
On 2026-06-30		 16.37 14.50 119.08
On 2026-06-29		 114.57
On 2026-06-30		 -3.79 121.84
MTD 132.88
On 2026-07-02		 119.35
On 2026-07-01		 12.63 10.83 128.25
On 2026-07-01		 128.25
On 2026-07-01		 0.00 127.52
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

182.64 +4.00 +2.24 179,818
PLTR

Palantir Technologies Inc.

129.30 +3.57 +2.84 58,647,726