PLTR: Palantir Technologies Inc.

As of Thursday, June 1st, 2023

$ 14.54

-0.17 -1.16%

Open: 14.46
High: 15.22
Low: 14.20
Volume: 125,234,730
Previous Close on Wednesday, May 31st, 2023

$ 14.71

-- 0 0%

Open: 14.19
High: 14.79
Low: 13.82
Volume: 128,502,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 14.46 15.22 14.20 14.54 125,183,897 -0.17 -1.16
2023-05-31 14.19 14.79 13.82 14.71 128,502,851 0.00 0.00
2023-05-30 14.44 15.01 14.24 14.71 157,699,528 +1.06 +7.77
2023-05-26 12.84 14.20 12.82 13.65 127,001,462 +0.81 +6.31
2023-05-25 13.18 13.22 12.34 12.84 105,743,362 +0.61 +4.99
2023-05-24 12.05 12.43 11.82 12.23 83,907,344 -0.41 -3.24
2023-05-23 11.95 13.42 11.87 12.64 147,923,703 +0.80 +6.76
2023-05-22 11.62 12.11 11.39 11.84 75,960,741 +0.13 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.22
On 2023-06-01		 12.34
On 2023-05-25		 2.31 18.89 15.01
On 2023-05-30		 13.82
On 2023-05-31		 -7.90 14.09
10D 15.22
On 2023-06-01		 10.39
On 2023-05-18		 4.29 41.85 13.42
On 2023-05-23		 11.82
On 2023-05-24		 -11.92 13.06
20D 15.22
On 2023-06-01		 7.28
On 2023-05-04		 6.98 92.33 13.42
On 2023-05-23		 11.82
On 2023-05-24		 -11.92 11.06
WTD 15.22
On 2023-06-01		 13.82
On 2023-05-31		 0.89 6.52 15.01
On 2023-05-30		 13.82
On 2023-05-31		 -7.90 14.65
MTD 15.22
On 2023-06-01		 14.20
On 2023-06-01		 -0.17 -1.16 -- -- -- 14.54
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00