PLTR: Palantir Technologies Inc.
$ 14.54 |
|
-0.17 -1.16% |
Open: | 14.46 |
High: | 15.22 |
Low: | 14.20 |
Volume: | 125,234,730 |
$ 14.71
-- 0 0%
Open: | 14.19 |
High: | 14.79 |
Low: | 13.82 |
Volume: | 128,502,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 14.46 | 15.22 | 14.20 | 14.54 | 125,183,897 | -0.17 | -1.16 |
2023-05-31 | 14.19 | 14.79 | 13.82 | 14.71 | 128,502,851 | 0.00 | 0.00 |
2023-05-30 | 14.44 | 15.01 | 14.24 | 14.71 | 157,699,528 | +1.06 | +7.77 |
2023-05-26 | 12.84 | 14.20 | 12.82 | 13.65 | 127,001,462 | +0.81 | +6.31 |
2023-05-25 | 13.18 | 13.22 | 12.34 | 12.84 | 105,743,362 | +0.61 | +4.99 |
2023-05-24 | 12.05 | 12.43 | 11.82 | 12.23 | 83,907,344 | -0.41 | -3.24 |
2023-05-23 | 11.95 | 13.42 | 11.87 | 12.64 | 147,923,703 | +0.80 | +6.76 |
2023-05-22 | 11.62 | 12.11 | 11.39 | 11.84 | 75,960,741 | +0.13 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.22 On 2023-06-01 |
12.34 On 2023-05-25 |
2.31 | 18.89 | 15.01 On 2023-05-30 |
13.82 On 2023-05-31 |
-7.90 | 14.09 |
10D | 15.22 On 2023-06-01 |
10.39 On 2023-05-18 |
4.29 | 41.85 | 13.42 On 2023-05-23 |
11.82 On 2023-05-24 |
-11.92 | 13.06 |
20D | 15.22 On 2023-06-01 |
7.28 On 2023-05-04 |
6.98 | 92.33 | 13.42 On 2023-05-23 |
11.82 On 2023-05-24 |
-11.92 | 11.06 |
WTD | 15.22 On 2023-06-01 |
13.82 On 2023-05-31 |
0.89 | 6.52 | 15.01 On 2023-05-30 |
13.82 On 2023-05-31 |
-7.90 | 14.65 |
MTD | 15.22 On 2023-06-01 |
14.20 On 2023-06-01 |
-0.17 | -1.16 | -- | -- | -- | 14.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |