PLTR: Palantir Technologies Inc.

As of Monday, May 16th, 2022

$ 8.34

-- 0 0%

Open: 8.34
High: 8.34
Low: 8.34
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 8.34

+1.00 +13.62%

Open: 7.52
High: 8.35
Low: 7.52
Volume: 69,052,308
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,079.50 -117.16 -0.36% 108,358,158
DJTA

Dow Jones Transportation Average

14,325.34 -131.07 -0.91% 39,136,399
SPX

S&P 500 Index

3,996.69 -27.20 -0.68% 0
OEX

S&P 100 Index

1,815.79 -13.06 -0.71% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,222.60 -164.79 -1.33% 0
NYA

NYSE Composite Index

15,207.71 -49.65 -0.33%
XAX

NYSE AMEX Composite Index

4,060.41 +34.60 +0.86%
RUI

RUSSELL 1000 Index

2,193.78 -16.82 -0.76%
RUT

Russell 2000 Index

1,784.67 -7.99 -0.45%
RUA

Russell 3000 Index

2,305.80 -17.24 -0.74%
W5000

Wilshire 5000 Total Market Index

39,709.68 -312.59 -0.78%
VIX

CBOE Volatility Index

28.70 -0.17 -0.59% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.14 -0.31 -0.99% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.66 +0.08 +0.25% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.32 -0.38 -1.24% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.39 +0.78 +2.07% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,991.78 -40.24 -0.67% 0
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

8.34 0.00 0.00%