PLTR: Palantir Technologies Inc.

As of Monday, February 9th, 2026

$ 142.91

+7.01 +5.16%

Open: 136.58
High: 145.87
Low: 134.78
Volume: 57,271,701
Previous Close on Friday, February 6th, 2026

$ 135.90

+5.89 +4.53%

Open: 135.33
High: 137.69
Low: 132.35
Volume: 62,067,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 136.58 145.87 134.78 142.91 57,270,570 +7.01 +5.16
2026-02-06 135.33 137.69 132.35 135.90 62,067,472 +5.89 +4.53
2026-02-05 136.82 137.98 128.32 130.01 91,883,443 -9.53 -6.83
2026-02-04 155.41 155.85 135.68 139.54 111,813,242 -18.34 -11.62
2026-02-03 165.05 165.08 153.12 157.88 112,236,312 +10.11 +6.84
2026-02-02 150.94 151.40 146.65 147.78 61,264,182 +1.19 +0.81
2026-01-30 150.05 151.00 145.14 146.59 47,037,530 -5.27 -3.47
2026-01-29 157.63 157.63 147.12 151.86 59,233,191 -5.49 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.08
On 2026-02-03		 128.32
On 2026-02-05		 -4.87 -3.29 165.08
On 2026-02-03		 128.32
On 2026-02-05		 -22.27 141.25
10D 169.44
On 2026-01-27		 128.32
On 2026-02-05		 -24.56 -14.67 169.44
On 2026-01-27		 128.32
On 2026-02-05		 -24.27 147.55
20D 182.50
On 2026-01-12		 128.32
On 2026-02-05		 -34.58 -19.48 182.50
On 2026-01-12		 128.32
On 2026-02-05		 -29.69 159.86
WTD 145.87
On 2026-02-09		 134.78
On 2026-02-09		 7.01 5.16 -- -- -- 142.91
MTD 165.08
On 2026-02-03		 128.32
On 2026-02-05		 -3.68 -2.51 165.08
On 2026-02-03		 128.32
On 2026-02-05		 -22.27 142.34
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.15 -0.10 -0.66 16,045,140
PEN

Penumbra Inc.

339.05 -1.97 -0.58 473,193
PLTR

Palantir Technologies Inc.

142.91 +7.01 +5.16 57,271,701