PLTR: Palantir Technologies Inc.

As of Friday, July 26th, 2024

$ 27.18

+0.55 +2.07%

Open: 27.00
High: 27.34
Low: 26.77
Volume: 27,166,877
Previous Close on Thursday, July 25th, 2024

$ 26.63

+0.03 +0.11%

Open: 26.04
High: 27.29
Low: 25.42
Volume: 45,113,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.00 27.34 26.77 27.18 27,166,877 +0.55 +2.07
2024-07-25 26.04 27.29 25.42 26.63 45,113,618 +0.03 +0.11
2024-07-24 28.44 28.69 26.58 26.60 47,901,598 -2.21 -7.67
2024-07-23 28.34 29.19 28.31 28.81 30,149,496 +0.35 +1.23
2024-07-22 28.93 28.97 27.69 28.46 37,770,585 -0.12 -0.42
2024-07-19 28.31 29.60 28.27 28.58 49,253,766 -0.06 -0.21
2024-07-18 28.42 29.83 28.15 28.64 75,741,254 +0.42 +1.49
2024-07-17 28.00 28.87 27.60 28.22 44,952,979 -0.45 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.19
On 2024-07-23		 25.42
On 2024-07-25		 -1.40 -4.90 29.19
On 2024-07-23		 25.42
On 2024-07-25		 -12.92 27.54
10D 29.83
On 2024-07-18		 25.42
On 2024-07-25		 -0.89 -3.17 29.83
On 2024-07-18		 25.42
On 2024-07-25		 -14.78 28.05
20D 29.83
On 2024-07-18		 25.03
On 2024-06-28		 1.96 7.77 29.83
On 2024-07-18		 25.42
On 2024-07-25		 -14.78 27.49
WTD 29.19
On 2024-07-23		 25.42
On 2024-07-25		 -1.40 -4.90 29.19
On 2024-07-23		 25.42
On 2024-07-25		 -12.92 27.54
MTD 29.83
On 2024-07-18		 25.14
On 2024-07-01		 1.85 7.30 29.83
On 2024-07-18		 25.42
On 2024-07-25		 -14.78 27.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

27.18 +0.55 +2.07 27,166,877