PLTR: Palantir Technologies Inc.
$ 21.71 |
|
-- 0 0% |
Open: | 21.71 |
High: | 21.71 |
Low: | 21.71 |
Volume: | N/A |
$ 21.71
+0.12 +0.56%
Open: | 20.82 |
High: | 21.74 |
Low: | 20.66 |
Volume: | 25,864,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 20.82 | 21.74 | 20.66 | 21.71 | 25,864,610 | +0.12 | +0.56 |
2024-04-24 | 22.05 | 22.25 | 21.30 | 21.59 | 33,377,756 | -0.04 | -0.18 |
2024-04-23 | 21.25 | 22.06 | 21.23 | 21.63 | 35,461,628 | +0.66 | +3.15 |
2024-04-22 | 20.72 | 21.08 | 20.36 | 20.97 | 31,746,330 | +0.50 | +2.44 |
2024-04-19 | 20.98 | 21.43 | 20.33 | 20.47 | 39,301,931 | -0.66 | -3.12 |
2024-04-18 | 21.25 | 21.43 | 20.70 | 21.13 | 34,456,379 | -0.18 | -0.84 |
2024-04-17 | 22.01 | 22.11 | 21.22 | 21.31 | 29,887,210 | -0.57 | -2.61 |
2024-04-16 | 21.59 | 21.99 | 21.27 | 21.88 | 33,710,754 | -0.02 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.25 On 2024-04-24 |
20.33 On 2024-04-19 |
0.58 | 2.74 | 22.25 On 2024-04-24 |
20.66 On 2024-04-25 |
-7.15 | 21.27 |
10D | 23.20 On 2024-04-12 |
20.33 On 2024-04-19 |
-1.13 | -4.95 | 23.20 On 2024-04-12 |
20.33 On 2024-04-19 |
-12.37 | 21.53 |
20D | 24.28 On 2024-03-28 |
20.33 On 2024-04-19 |
-2.80 | -11.42 | 24.28 On 2024-03-28 |
20.33 On 2024-04-19 |
-16.27 | 22.15 |
WTD | 22.25 On 2024-04-24 |
20.36 On 2024-04-22 |
1.24 | 6.06 | 22.25 On 2024-04-24 |
20.66 On 2024-04-25 |
-7.15 | 21.48 |
MTD | 24.10 On 2024-04-04 |
20.33 On 2024-04-19 |
-1.30 | -5.65 | 24.10 On 2024-04-04 |
20.33 On 2024-04-19 |
-15.64 | 22.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLTR
Palantir Technologies Inc. |
21.71 | 0.00 | 0.00 |