PLTR: Palantir Technologies Inc.
$ 171.43 |
|
+7.07 +4.30% |
|
| Open: | 165.35 |
| High: | 171.53 |
| Low: | 164.01 |
| Volume: | 53,901,890 |
$ 164.36
-2.38 -1.43%
| Open: | 167.24 |
| High: | 167.46 |
| Low: | 163.22 |
| Volume: | 41,486,906 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 165.35 | 171.53 | 164.01 | 171.43 | 53,881,898 | +7.07 | +4.30 |
| 2025-09-11 | 167.24 | 167.46 | 163.22 | 164.36 | 41,486,906 | -2.38 | -1.43 |
| 2025-09-10 | 166.00 | 169.00 | 163.44 | 166.74 | 61,065,559 | +4.38 | +2.70 |
| 2025-09-09 | 157.25 | 162.75 | 156.37 | 162.36 | 61,021,751 | +6.26 | +4.01 |
| 2025-09-08 | 154.91 | 158.30 | 154.84 | 156.10 | 47,482,279 | +2.99 | +1.95 |
| 2025-09-05 | 157.82 | 158.97 | 148.04 | 153.11 | 81,434,198 | -3.03 | -1.94 |
| 2025-09-04 | 154.87 | 157.04 | 153.16 | 156.14 | 52,819,973 | +1.24 | +0.80 |
| 2025-09-03 | 158.00 | 161.15 | 152.71 | 154.90 | 65,766,039 | -2.19 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.53 On 2025-09-12 |
154.84 On 2025-09-08 |
18.32 | 11.97 | 169.00 On 2025-09-10 |
163.22 On 2025-09-11 |
-3.42 | 164.20 |
| 10D | 171.53 On 2025-09-12 |
148.04 On 2025-09-05 |
13.31 | 8.42 | 161.15 On 2025-09-03 |
148.04 On 2025-09-05 |
-8.14 | 159.89 |
| 20D | 180.00 On 2025-08-15 |
142.34 On 2025-08-20 |
-9.59 | -5.30 | 180.00 On 2025-08-15 |
142.34 On 2025-08-20 |
-20.92 | 160.58 |
| WTD | 171.53 On 2025-09-12 |
154.84 On 2025-09-08 |
18.32 | 11.97 | 169.00 On 2025-09-10 |
163.22 On 2025-09-11 |
-3.42 | 164.20 |
| MTD | 171.53 On 2025-09-12 |
148.04 On 2025-09-05 |
14.72 | 9.39 | 161.15 On 2025-09-03 |
148.04 On 2025-09-05 |
-8.14 | 160.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |