PLTR: Palantir Technologies Inc.

As of Wednesday, August 12th, 2026

$ 171.04

-3.90 -2.23%

Open: 174.07
High: 175.09
Low: 168.34
Volume: 34,981,500
Previous Close on Tuesday, August 11th, 2026

$ 174.94

-0.29 -0.17%

Open: 174.18
High: 177.94
Low: 172.72
Volume: 42,713,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 174.07 175.09 168.34 171.04 34,979,382 -3.90 -2.23
2026-08-11 174.18 177.94 172.72 174.94 42,713,227 -0.29 -0.17
2026-08-10 171.01 179.60 170.87 175.23 56,062,873 +3.22 +1.87
2026-08-07 160.07 172.41 159.96 172.01 76,188,974 +16.09 +10.32
2026-08-06 155.87 158.00 152.70 155.92 39,870,277 -2.51 -1.58
2026-08-05 162.00 166.08 158.25 158.43 60,593,975 -4.23 -2.60
2026-08-04 145.15 164.52 143.28 162.66 171,071,579 +37.01 +29.45
2026-08-03 126.70 126.97 123.66 125.65 55,881,636 +2.59 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.60
On 2026-08-10		 152.70
On 2026-08-06		 12.61 7.96 179.60
On 2026-08-10		 168.34
On 2026-08-12		 -6.27 169.83
10D 179.60
On 2026-08-10		 119.62
On 2026-07-31		 48.04 39.06 166.08
On 2026-08-05		 152.70
On 2026-08-06		 -8.06 154.12
20D 179.60
On 2026-08-10		 117.89
On 2026-07-28		 37.28 27.87 136.62
On 2026-07-20		 117.89
On 2026-07-28		 -13.71 141.22
WTD 179.60
On 2026-08-10		 168.34
On 2026-08-12		 -0.97 -0.56 179.60
On 2026-08-10		 168.34
On 2026-08-12		 -6.27 173.74
MTD 179.60
On 2026-08-10		 123.66
On 2026-08-03		 47.98 38.99 166.08
On 2026-08-05		 152.70
On 2026-08-06		 -8.06 161.99
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

171.04 -3.90 -2.23 34,981,500