PLTR: Palantir Technologies Inc.

As of Monday, April 15th, 2024

$ 21.90

-0.77 -3.40%

Open: 22.79
High: 23.13
Low: 21.83
Volume: 37,732,360
Previous Close on Friday, April 12th, 2024

$ 22.67

-0.17 -0.74%

Open: 22.70
High: 23.20
Low: 22.41
Volume: 36,368,362
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 22.79 23.13 21.83 21.90 37,720,718 -0.77 -3.40
2024-04-12 22.70 23.20 22.41 22.67 36,368,362 -0.17 -0.74
2024-04-11 22.65 22.91 22.25 22.84 26,038,202 +0.42 +1.87
2024-04-10 22.22 22.71 22.01 22.42 28,398,270 -0.39 -1.71
2024-04-09 23.01 23.09 22.46 22.81 27,549,500 -0.19 -0.83
2024-04-08 23.08 23.20 22.67 23.00 24,936,463 +0.04 +0.17
2024-04-05 22.42 23.32 22.31 22.96 38,525,431 +0.48 +2.14
2024-04-04 23.82 24.10 22.40 22.48 64,717,595 -0.22 -0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.20
On 2024-04-12
21.83
On 2024-04-15
-1.10 -4.78 23.20
On 2024-04-12
21.83
On 2024-04-15
-5.91 22.53
10D 24.10
On 2024-04-04
21.72
On 2024-04-02
-0.96 -4.20 24.10
On 2024-04-04
21.83
On 2024-04-15
-9.42 22.65
20D 25.48
On 2024-03-27
21.72
On 2024-04-02
-1.59 -6.77 25.48
On 2024-03-27
21.72
On 2024-04-02
-14.76 23.37
WTD 23.13
On 2024-04-15
21.83
On 2024-04-15
-0.77 -3.40 -- -- -- 21.90
MTD 24.10
On 2024-04-04
21.72
On 2024-04-02
-1.11 -4.82 24.10
On 2024-04-04
21.83
On 2024-04-15
-9.42 22.67
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70