AZTA: Azenta Inc.

As of Friday, September 18th, 2026

$ 33.24

-0.39 -1.16%

Open: 33.44
High: 33.82
Low: 33.03
Volume: 1,413,106
Previous Close on Thursday, September 17th, 2026

$ 33.63

+0.42 +1.26%

Open: 33.94
High: 34.04
Low: 33.37
Volume: 666,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 33.44 33.82 33.03 33.24 1,413,106 -0.39 -1.16
2026-09-17 33.94 34.04 33.37 33.63 666,944 +0.42 +1.26
2026-09-16 33.03 33.93 32.98 33.21 618,687 +0.18 +0.54
2026-09-15 31.93 33.82 31.93 33.03 68,411 +0.99 +3.09
2026-09-14 30.88 32.28 30.27 32.04 640,286 +1.19 +3.86
2026-09-11 30.56 31.08 30.18 30.85 735,012 +0.67 +2.22
2026-09-10 29.74 30.38 29.64 30.18 842,444 +0.03 +0.10
2026-09-09 30.57 30.72 30.06 30.15 839,626 -0.67 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.04
On 2026-09-17		 30.27
On 2026-09-14		 2.39 7.75 34.04
On 2026-09-17		 33.03
On 2026-09-18		 -2.95 33.03
10D 34.04
On 2026-09-17		 29.64
On 2026-09-10		 2.06 6.61 31.66
On 2026-09-08		 29.64
On 2026-09-10		 -6.37 31.85
20D 37.49
On 2026-08-21		 29.64
On 2026-09-10		 -3.27 -8.96 37.49
On 2026-08-21		 29.64
On 2026-09-10		 -20.94 32.46
WTD 34.04
On 2026-09-17		 30.27
On 2026-09-14		 2.39 7.75 34.04
On 2026-09-17		 33.03
On 2026-09-18		 -2.95 33.03
MTD 34.04
On 2026-09-17		 29.64
On 2026-09-10		 0.59 1.81 33.41
On 2026-09-01		 29.64
On 2026-09-10		 -11.28 31.77
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

63.37 -0.23 -0.36 95,521
CVCO

Cavco Industries Inc.

531.04 -5.14 -0.96 154,302
AZTA

Azenta Inc.

33.24 -0.39 -1.16 1,413,106