AZTA: Azenta Inc.

As of Tuesday, July 21st, 2026

$ 26.59

+0.33 +1.26%

Open: 25.96
High: 27.13
Low: 25.18
Volume: 538,202
Previous Close on Monday, July 20th, 2026

$ 26.26

-0.03 -0.11%

Open: 26.42
High: 26.45
Low: 25.90
Volume: 346,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 25.96 27.13 25.18 26.59 538,202 +0.33 +1.26
2026-07-20 26.42 26.45 25.90 26.26 346,152 -0.03 -0.11
2026-07-17 26.35 26.91 25.88 26.29 40,699 -0.49 -1.83
2026-07-16 26.72 26.92 26.24 26.78 660,553 +0.07 +0.26
2026-07-15 25.93 26.98 25.59 26.71 520,431 +1.27 +4.99
2026-07-14 25.93 26.15 24.85 25.44 849,864 -0.61 -2.34
2026-07-13 25.36 26.41 24.96 26.05 574,951 +0.69 +2.72
2026-07-10 25.51 25.89 25.02 25.36 544,665 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.13
On 2026-07-21		 25.18
On 2026-07-21		 1.15 4.52 26.98
On 2026-07-15		 25.88
On 2026-07-17		 -4.06 26.53
10D 27.13
On 2026-07-21		 24.25
On 2026-07-08		 1.22 4.81 26.41
On 2026-07-13		 24.85
On 2026-07-14		 -5.90 25.94
20D 27.13
On 2026-07-21		 21.99
On 2026-06-23		 4.32 19.40 27.05
On 2026-07-01		 24.25
On 2026-07-08		 -10.37 25.49
WTD 27.13
On 2026-07-21		 25.18
On 2026-07-21		 0.30 1.14 26.45
On 2026-07-20		 26.45
On 2026-07-20		 0.00 26.43
MTD 27.13
On 2026-07-21		 24.25
On 2026-07-08		 1.07 4.19 27.05
On 2026-07-01		 24.25
On 2026-07-08		 -10.37 25.89
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

188.04 -4.68 -2.43 5,944,901
V

Visa Inc.

355.82 -4.75 -1.32 5,637,944
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
PCAR

Paccar Inc.

126.25 +1.92 +1.54 4,220,413
AZTA

Azenta Inc.

26.59 +0.33 +1.26 538,202