AZTA: Azenta Inc.

As of Monday, August 31st, 2026

$ 32.65

-0.30 -0.91%

Open: 32.73
High: 33.02
Low: 32.27
Volume: 470,137
Previous Close on Friday, August 28th, 2026

$ 32.95

-0.66 -1.96%

Open: 33.61
High: 33.76
Low: 32.49
Volume: 659,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 32.73 33.02 32.27 32.65 467,635 -0.30 -0.91
2026-08-28 33.61 33.76 32.49 32.95 659,507 -0.66 -1.96
2026-08-27 33.57 33.94 33.29 33.61 490,884 +0.04 +0.12
2026-08-26 32.83 33.65 32.45 33.57 600,685 +0.36 +1.08
2026-08-25 33.06 33.93 32.77 33.21 988,631 +0.33 +1.00
2026-08-24 33.32 34.31 31.86 32.88 1,895,644 -4.52 -12.09
2026-08-21 36.55 37.49 36.05 37.40 646,901 +0.89 +2.44
2026-08-20 35.25 37.15 35.14 36.51 705,252 +0.89 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.94
On 2026-08-27		 32.27
On 2026-08-31		 -0.23 -0.70 33.94
On 2026-08-27		 32.27
On 2026-08-31		 -4.93 33.20
10D 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -0.93 -2.77 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -15.02 34.14
20D 37.49
On 2026-08-21		 29.06
On 2026-08-04		 2.77 9.27 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -15.02 33.36
WTD 33.02
On 2026-08-31		 32.27
On 2026-08-31		 -0.30 -0.91 -- -- -- 32.65
MTD 37.49
On 2026-08-21		 27.76
On 2026-08-03		 4.52 16.07 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -15.02 33.20
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,171.74 -14.23 -1.20 491,173
AZTA

Azenta Inc.

32.65 -0.30 -0.91 470,137