AZTA: Azenta Inc.

As of Friday, October 30th, 2026

$ 39.06

-2.21 -5.35%

Open: 39.56
High: 40.36
Low: 38.07
Volume: 89,281
Previous Close on Thursday, October 29th, 2026

$ 41.27

+0.64 +1.58%

Open: 40.61
High: 41.71
Low: 40.46
Volume: 813,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 39.56 40.36 38.07 39.06 89,281 -2.21 -5.35
2026-10-29 40.61 41.71 40.46 41.27 813,381 +0.64 +1.58
2026-10-28 39.06 41.26 39.05 40.63 899,685 +1.55 +3.97
2026-10-27 37.14 40.27 36.88 39.08 1,676,523 +1.91 +5.14
2026-10-26 36.60 37.33 36.52 37.17 667,718 +0.67 +1.84
2026-10-23 35.67 36.60 35.21 36.50 478,677 +0.49 +1.36
2026-10-22 36.66 37.23 35.51 36.01 771,317 -0.75 -2.04
2026-10-21 35.44 37.10 34.93 36.76 635,153 +1.03 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.71
On 2026-10-29		 36.52
On 2026-10-26		 2.56 7.01 41.71
On 2026-10-29		 38.07
On 2026-10-30		 -8.72 39.44
10D 41.71
On 2026-10-29		 34.10
On 2026-10-19		 4.97 14.58 41.71
On 2026-10-29		 38.07
On 2026-10-30		 -8.72 37.71
20D 46.41
On 2026-10-06		 33.03
On 2026-10-16		 0.31 0.80 46.41
On 2026-10-06		 33.03
On 2026-10-16		 -28.83 37.61
WTD 41.71
On 2026-10-29		 36.52
On 2026-10-26		 2.56 7.01 41.71
On 2026-10-29		 38.07
On 2026-10-30		 -8.72 39.44
MTD 46.41
On 2026-10-06		 33.03
On 2026-10-16		 4.17 11.95 46.41
On 2026-10-06		 33.03
On 2026-10-16		 -28.83 37.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

39.06 -2.21 -5.35 89,281