AZTA: Azenta Inc.

As of Thursday, June 11th, 2026

$ 22.46

+0.08 +0.36%

Open: 22.38
High: 22.73
Low: 21.77
Volume: 977,607
Previous Close on Wednesday, June 10th, 2026

$ 22.38

-0.34 -1.50%

Open: 22.62
High: 23.22
Low: 22.36
Volume: 997,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 22.38 22.73 21.77 22.46 977,607 +0.08 +0.36
2026-06-10 22.62 23.22 22.36 22.38 997,823 -0.34 -1.50
2026-06-09 23.02 23.41 22.22 22.72 974,572 +0.01 +0.04
2026-06-08 22.97 23.18 22.24 22.71 832,149 +0.02 +0.09
2026-06-05 22.88 23.01 22.14 22.69 1,066,456 -0.15 -0.66
2026-06-04 23.89 24.21 22.80 22.84 1,395,786 -1.05 -4.40
2026-06-03 23.16 24.36 23.05 23.89 1,041,889 +0.46 +1.96
2026-06-02 23.00 23.63 22.86 23.43 1,044,257 +0.24 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.41
On 2026-06-09		 21.77
On 2026-06-11		 -0.38 -1.66 23.41
On 2026-06-09		 21.77
On 2026-06-11		 -7.01 22.59
10D 24.36
On 2026-06-03		 21.77
On 2026-06-11		 -0.03 -0.13 24.36
On 2026-06-03		 21.77
On 2026-06-11		 -10.63 22.92
20D 24.36
On 2026-06-03		 15.93
On 2026-05-18		 5.43 31.88 24.36
On 2026-06-03		 21.77
On 2026-06-11		 -10.63 20.93
WTD 23.41
On 2026-06-09		 21.77
On 2026-06-11		 -0.23 -1.01 23.41
On 2026-06-09		 21.77
On 2026-06-11		 -7.01 22.57
MTD 24.36
On 2026-06-03		 21.77
On 2026-06-11		 -0.42 -1.84 24.36
On 2026-06-03		 21.77
On 2026-06-11		 -10.63 22.92
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

22.46 +0.08 +0.36 977,607