AZTA: Azenta Inc.
$ 26.19 |
|
+0.67 +2.63% |
|
| Open: | 25.52 |
| High: | 27.05 |
| Low: | 25.26 |
| Volume: | 64,191 |
$ 25.52
+0.01 +0.04%
| Open: | 25.01 |
| High: | 25.62 |
| Low: | 24.94 |
| Volume: | 379,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 25.52 | 27.05 | 25.26 | 26.19 | 64,191 | +0.67 | +2.63 |
| 2026-06-30 | 25.01 | 25.62 | 24.94 | 25.52 | 379,591 | +0.01 | +0.04 |
| 2026-06-29 | 25.74 | 25.84 | 25.16 | 25.51 | 507,833 | +0.01 | +0.04 |
| 2026-06-26 | 24.21 | 25.74 | 24.21 | 25.50 | 1,719,556 | +0.87 | +3.53 |
| 2026-06-25 | 24.15 | 25.28 | 24.03 | 24.63 | 650,863 | +0.77 | +3.23 |
| 2026-06-24 | 22.52 | 23.90 | 22.22 | 23.86 | 566,588 | +1.66 | +7.48 |
| 2026-06-23 | 21.99 | 22.60 | 21.99 | 22.20 | 486,235 | -0.07 | -0.31 |
| 2026-06-22 | 23.33 | 23.61 | 22.19 | 22.27 | 573,409 | -1.04 | -4.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.05 On 2026-07-01 |
24.03 On 2026-06-25 |
2.33 | 9.77 | 25.84 On 2026-06-29 |
24.94 On 2026-06-30 |
-3.48 | 25.47 |
| 10D | 27.05 On 2026-07-01 |
21.99 On 2026-06-23 |
3.06 | 13.23 | 23.85 On 2026-06-17 |
21.99 On 2026-06-23 |
-7.80 | 24.17 |
| 20D | 27.05 On 2026-07-01 |
21.77 On 2026-06-11 |
2.76 | 11.78 | 24.36 On 2026-06-03 |
21.77 On 2026-06-11 |
-10.63 | 23.50 |
| WTD | 27.05 On 2026-07-01 |
24.94 On 2026-06-30 |
0.69 | 2.71 | 25.84 On 2026-06-29 |
24.94 On 2026-06-30 |
-3.48 | 25.74 |
| MTD | 27.05 On 2026-07-01 |
25.26 On 2026-07-01 |
0.67 | 2.63 | -- | -- | -- | 26.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |