AZTA: Azenta Inc.

As of Tuesday, August 11th, 2026

$ 33.39

+0.06 +0.18%

Open: 33.30
High: 33.99
Low: 32.70
Volume: 603,844
Previous Close on Monday, August 10th, 2026

$ 33.33

+1.29 +4.03%

Open: 31.77
High: 33.54
Low: 31.77
Volume: 866,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 33.30 33.99 32.70 33.39 603,844 +0.06 +0.18
2026-08-10 31.77 33.54 31.77 33.33 866,928 +1.29 +4.03
2026-08-07 30.74 32.11 30.57 32.04 735,875 +1.30 +4.23
2026-08-06 31.82 31.96 30.42 30.74 750,235 -1.08 -3.39
2026-08-05 30.99 32.12 29.21 31.82 1,107,114 +1.69 +5.61
2026-08-04 29.41 30.30 29.06 30.13 883,451 +0.25 +0.84
2026-08-03 27.76 30.23 27.76 29.88 1,108,533 +1.75 +6.22
2026-07-31 29.04 29.04 27.82 28.13 456,575 -0.67 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2026-08-11		 29.21
On 2026-08-05		 3.26 10.82 32.12
On 2026-08-05		 30.42
On 2026-08-06		 -5.29 32.26
10D 33.99
On 2026-08-11		 27.60
On 2026-07-30		 4.46 15.42 32.12
On 2026-08-05		 30.42
On 2026-08-06		 -5.29 30.65
20D 33.99
On 2026-08-11		 25.18
On 2026-07-21		 7.95 31.25 32.12
On 2026-08-05		 30.42
On 2026-08-06		 -5.29 28.92
WTD 33.99
On 2026-08-11		 31.77
On 2026-08-10		 1.35 4.21 33.54
On 2026-08-10		 33.54
On 2026-08-10		 0.00 33.36
MTD 33.99
On 2026-08-11		 27.76
On 2026-08-03		 5.26 18.70 32.12
On 2026-08-05		 30.42
On 2026-08-06		 -5.29 31.62
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

4.62 -0.20 -4.15 45,219,810
AZTA

Azenta Inc.

33.39 +0.06 +0.18 603,844