AZTA: Azenta Inc.

As of Friday, October 9th, 2026

$ 37.72

+1.72 +4.78%

Open: 35.94
High: 38.34
Low: 35.88
Volume: 826,079
Previous Close on Thursday, October 8th, 2026

$ 36.00

+0.11 +0.31%

Open: 35.74
High: 36.19
Low: 34.93
Volume: 1,122,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 35.94 38.34 35.88 37.72 826,079 +1.72 +4.78
2026-10-08 35.74 36.19 34.93 36.00 1,122,874 +0.11 +0.31
2026-10-07 38.33 39.11 35.56 35.89 1,636,401 -3.46 -8.79
2026-10-06 43.76 46.41 39.33 39.35 2,537,007 -3.38 -7.91
2026-10-05 39.49 43.22 38.84 42.73 2,245,164 +3.98 +10.27
2026-10-02 35.05 42.00 34.66 38.75 3,357,872 +4.27 +12.38
2026-10-01 34.92 35.03 34.19 34.48 935,974 -0.41 -1.18
2026-09-30 34.37 35.24 34.14 34.89 929,048 +0.61 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -1.03 -2.66 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 38.34
10D 46.41
On 2026-10-06		 33.28
On 2026-09-28		 3.70 10.88 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 36.83
20D 46.41
On 2026-10-06		 30.27
On 2026-09-14		 6.87 22.27 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 35.19
WTD 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -1.03 -2.66 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 38.34
MTD 46.41
On 2026-10-06		 34.19
On 2026-10-01		 2.83 8.11 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 37.85
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

37.72 +1.72 +4.78 826,079