ODFL: Old Dominion Freight Line Inc.

As of Wednesday, November 19th, 2025

$ 127.51

-3.15 -2.41%

Open: 130.80
High: 130.95
Low: 126.57
Volume: 1,962,240
Previous Close on Tuesday, November 18th, 2025

$ 130.66

+0.77 +0.59%

Open: 129.20
High: 132.49
Low: 128.51
Volume: 2,013,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 130.80 130.95 126.57 127.51 1,962,137 -3.15 -2.41
2025-11-18 129.20 132.49 128.51 130.66 2,013,313 +0.77 +0.59
2025-11-17 132.15 132.77 129.37 129.89 1,990,979 -2.40 -1.81
2025-11-14 135.32 135.68 131.46 132.29 1,924,592 -3.16 -2.33
2025-11-13 138.01 139.63 134.67 135.45 1,869,951 -3.40 -2.45
2025-11-12 139.44 141.52 138.69 138.85 1,487,731 -0.66 -0.47
2025-11-11 137.86 140.01 136.26 139.51 1,543,834 +1.75 +1.27
2025-11-10 139.91 140.25 135.59 137.76 1,553,500 -2.14 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.63
On 2025-11-13		 126.57
On 2025-11-19		 -11.34 -8.17 139.63
On 2025-11-13		 126.57
On 2025-11-19		 -9.35 131.16
10D 141.52
On 2025-11-12		 126.57
On 2025-11-19		 -13.27 -9.43 141.52
On 2025-11-12		 126.57
On 2025-11-19		 -10.56 134.95
20D 146.99
On 2025-10-29		 126.57
On 2025-11-19		 -13.51 -9.58 146.99
On 2025-10-29		 126.57
On 2025-11-19		 -13.89 136.39
WTD 132.77
On 2025-11-17		 126.57
On 2025-11-19		 -4.78 -3.61 132.77
On 2025-11-17		 126.57
On 2025-11-19		 -4.67 129.35
MTD 143.37
On 2025-11-05		 126.57
On 2025-11-19		 -12.91 -9.19 143.37
On 2025-11-05		 126.57
On 2025-11-19		 -11.72 136.09
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

219.45 -0.85 -0.39 150,843
GES

Guess Inc.

16.92 +0.05 +0.30 301,089
DPZ

Domino's Pizza Inc.

399.67 -3.67 -0.91 325,706
UNH

UnitedHealth Group Incorporated

309.09 -4.49 -1.43 8,068,592
ODFL

Old Dominion Freight Line Inc.

127.51 -3.15 -2.41 1,962,240