ODFL: Old Dominion Freight Line Inc.

As of Tuesday, January 20th, 2026

$ 170.00

-5.65 -3.22%

Open: 171.86
High: 173.55
Low: 168.00
Volume: 3,021,508
Previous Close on Friday, January 16th, 2026

$ 175.65

-2.56 -1.44%

Open: 176.83
High: 178.59
Low: 174.06
Volume: 2,482,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 171.86 173.55 168.00 170.00 3,021,503 -5.65 -3.22
2026-01-16 176.83 178.59 174.06 175.65 2,482,510 -2.56 -1.44
2026-01-15 174.15 178.56 173.92 178.21 2,098,981 +4.69 +2.70
2026-01-14 170.74 174.92 169.38 173.52 1,708,224 +1.87 +1.09
2026-01-13 173.12 173.63 170.73 171.65 1,362,598 -1.92 -1.11
2026-01-12 171.24 173.93 170.13 173.57 1,897,011 +0.44 +0.25
2026-01-09 171.60 173.68 169.59 173.13 1,787,583 +2.06 +1.20
2026-01-08 164.03 172.80 163.75 171.07 2,283,313 +5.35 +3.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

784.20 -17.58 -2.19 496,785
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.73 -0.48 -0.50 7,703,931
CNS

Cohen & Steers Inc.

68.68 -1.74 -2.47 356,951
FOXA

Twenty First Century Foc Inc. Class A

71.96 -0.03 -0.04 3,190,736
ODFL

Old Dominion Freight Line Inc.

170.00 -5.65 -3.22 3,021,508