ODFL: Old Dominion Freight Line Inc.

As of Monday, October 12th, 2026

$ 181.91

-0.06 -0.03%

Open: 182.14
High: 183.05
Low: 180.82
Volume: 1,218,110
Previous Close on Friday, October 9th, 2026

$ 181.97

+0.32 +0.18%

Open: 181.76
High: 183.13
Low: 179.56
Volume: 1,463,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 182.14 183.05 180.82 181.91 1,218,110 -0.06 -0.03
2026-10-09 181.76 183.13 179.56 181.97 1,463,268 +0.32 +0.18
2026-10-08 175.82 182.27 175.79 181.65 1,545,358 +6.04 +3.44
2026-10-07 178.65 179.37 175.42 175.61 1,667,210 -2.41 -1.35
2026-10-06 179.54 180.97 177.00 178.02 1,726,496 -1.35 -0.75
2026-10-05 180.13 181.02 176.17 179.37 1,767,518 -1.11 -0.62
2026-10-02 180.49 182.91 179.83 180.48 1,949,326 +2.38 +1.34
2026-10-01 172.98 178.42 172.75 178.10 1,908,836 +4.26 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.13
On 2026-10-09		 175.42
On 2026-10-07		 2.54 1.42 180.97
On 2026-10-06		 175.42
On 2026-10-07		 -3.07 179.83
10D 183.13
On 2026-10-09		 172.75
On 2026-10-01		 5.06 2.86 182.91
On 2026-10-02		 175.42
On 2026-10-07		 -4.09 178.84
20D 183.13
On 2026-10-09		 169.65
On 2026-09-21		 0.00 0.00 183.09
On 2026-09-15		 169.65
On 2026-09-21		 -7.34 177.36
WTD 183.05
On 2026-10-12		 180.82
On 2026-10-12		 -0.06 -0.03 -- -- -- 181.91
MTD 183.13
On 2026-10-09		 172.75
On 2026-10-01		 8.07 4.64 182.91
On 2026-10-02		 175.42
On 2026-10-07		 -4.09 179.64
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

39.06 +0.63 +1.64 532,077
BTI

British American Tobacco p.l.c.

55.62 +0.12 +0.22 2,812,804
VEEV

Veeva Systems Inc.

295.85 -0.28 -0.09 1,137,726
DORM

Dorman Products Inc.

121.99 +1.59 +1.32 224,951
ODFL

Old Dominion Freight Line Inc.

181.91 -0.06 -0.03 1,218,110