ODFL: Old Dominion Freight Line Inc.
$ 141.28 |
|
-- 0 0% |
Open: | 141.28 |
High: | 141.28 |
Low: | 141.28 |
Volume: | N/A |
$ 141.28
-3.50 -2.42%
Open: | 144.50 |
High: | 144.88 |
Low: | 140.10 |
Volume: | 1,741,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 144.50 | 144.88 | 140.10 | 141.28 | 1,741,540 | -3.50 | -2.42 |
2025-10-08 | 140.64 | 146.94 | 139.54 | 144.78 | 2,242,530 | +3.42 | +2.42 |
2025-10-07 | 142.64 | 144.61 | 140.29 | 141.36 | 1,438,806 | -1.46 | -1.02 |
2025-10-06 | 141.52 | 145.08 | 140.04 | 142.82 | 1,474,532 | +1.49 | +1.05 |
2025-10-03 | 141.09 | 145.21 | 141.09 | 141.33 | 1,760,514 | +0.73 | +0.52 |
2025-10-02 | 138.99 | 141.60 | 137.99 | 140.60 | 1,502,335 | +1.36 | +0.98 |
2025-10-01 | 139.35 | 140.64 | 136.82 | 139.24 | 2,305,539 | -1.54 | -1.09 |
2025-09-30 | 140.00 | 141.20 | 138.07 | 140.78 | 2,346,008 | -0.26 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.94 On 2025-10-08 |
139.54 On 2025-10-08 |
0.68 | 0.48 | 146.94 On 2025-10-08 |
140.10 On 2025-10-09 |
-4.65 | 142.31 |
10D | 146.94 On 2025-10-08 |
133.69 On 2025-09-26 |
0.85 | 0.61 | 146.94 On 2025-10-08 |
140.10 On 2025-10-09 |
-4.65 | 141.18 |
20D | 149.88 On 2025-09-17 |
133.69 On 2025-09-26 |
-8.12 | -5.44 | 149.88 On 2025-09-17 |
133.69 On 2025-09-26 |
-10.80 | 141.69 |
WTD | 146.94 On 2025-10-08 |
139.54 On 2025-10-08 |
-0.05 | -0.04 | 146.94 On 2025-10-08 |
140.10 On 2025-10-09 |
-4.65 | 142.56 |
MTD | 146.94 On 2025-10-08 |
136.82 On 2025-10-01 |
0.50 | 0.36 | 146.94 On 2025-10-08 |
140.10 On 2025-10-09 |
-4.65 | 141.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |