ODFL: Old Dominion Freight Line Inc.

As of Friday, October 30th, 2026

$ 172.56

+0.21 +0.12%

Open: 173.50
High: 174.67
Low: 170.80
Volume: 2,568,246
Previous Close on Thursday, October 29th, 2026

$ 172.35

-0.97 -0.56%

Open: 176.19
High: 177.99
Low: 165.55
Volume: 3,443,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 173.50 174.67 170.80 172.56 2,568,246 +0.21 +0.12
2026-10-29 176.19 177.99 165.55 172.35 3,443,841 -0.97 -0.56
2026-10-28 186.52 187.83 171.56 173.32 4,855,945 -13.71 -7.33
2026-10-27 183.01 187.52 181.73 187.03 2,121,886 +4.56 +2.50
2026-10-26 185.89 187.72 181.24 182.47 2,000,262 -0.23 -0.13
2026-10-23 187.70 189.07 180.48 182.70 1,993,277 -7.19 -3.79
2026-10-22 188.66 194.01 188.03 189.89 1,663,514 +0.99 +0.52
2026-10-21 189.29 190.10 187.97 188.90 1,332,689 +0.57 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.83
On 2026-10-28		 165.55
On 2026-10-29		 -10.14 -5.55 187.83
On 2026-10-28		 165.55
On 2026-10-29		 -11.86 177.55
10D 194.01
On 2026-10-22		 165.55
On 2026-10-29		 -15.16 -8.08 194.01
On 2026-10-22		 165.55
On 2026-10-29		 -14.67 182.44
20D 194.01
On 2026-10-22		 165.55
On 2026-10-29		 -7.92 -4.39 194.01
On 2026-10-22		 165.55
On 2026-10-29		 -14.67 182.35
WTD 187.83
On 2026-10-28		 165.55
On 2026-10-29		 -10.14 -5.55 187.83
On 2026-10-28		 165.55
On 2026-10-29		 -11.86 177.55
MTD 194.01
On 2026-10-22		 165.55
On 2026-10-29		 -1.28 -0.74 194.01
On 2026-10-22		 165.55
On 2026-10-29		 -14.67 182.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.68 -0.19 -0.39 494,576
SHV

iShares Short Treasury Bond ETF

110.43 +0.04 +0.04 4,848,805
AIG

American International Group Inc.

81.90 +0.46 +0.56 3,116,071
DORM

Dorman Products Inc.

136.36 +2.69 +2.01 280,148
ODFL

Old Dominion Freight Line Inc.

172.56 +0.21 +0.12 2,568,246