ODFL: Old Dominion Freight Line Inc.

As of Thursday, September 12th, 2024

$ 191.26

+2.41 +1.28%

Open: 189.75
High: 191.69
Low: 187.34
Volume: 887,521
Previous Close on Wednesday, September 11th, 2024

$ 188.85

-2.31 -1.21%

Open: 190.49
High: 190.55
Low: 182.80
Volume: 1,309,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 189.75 191.69 187.34 191.26 887,521 +2.41 +1.28
2024-09-11 190.49 190.55 182.80 188.85 1,309,915 -2.31 -1.21
2024-09-10 190.28 191.72 188.28 191.16 1,001,688 +1.38 +0.73
2024-09-09 185.98 190.99 185.77 189.78 1,443,118 +4.96 +2.68
2024-09-06 186.29 187.42 182.86 184.82 1,429,344 -1.24 -0.67
2024-09-05 187.21 187.78 179.82 186.06 2,692,836 -9.58 -4.90
2024-09-04 198.14 199.40 194.30 195.64 1,099,289 +0.86 +0.44
2024-09-03 191.57 196.38 189.96 194.78 1,392,799 +1.98 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.72
On 2024-09-10		 182.80
On 2024-09-11		 5.20 2.79 191.72
On 2024-09-10		 182.80
On 2024-09-11		 -4.65 189.17
10D 199.40
On 2024-09-04		 179.82
On 2024-09-05		 -2.94 -1.51 199.40
On 2024-09-04		 179.82
On 2024-09-05		 -9.82 190.73
20D 205.11
On 2024-08-22		 179.82
On 2024-09-05		 -1.74 -0.90 205.11
On 2024-08-22		 179.82
On 2024-09-05		 -12.33 194.86
WTD 191.72
On 2024-09-10		 182.80
On 2024-09-11		 6.44 3.48 191.72
On 2024-09-10		 182.80
On 2024-09-11		 -4.65 190.26
MTD 199.40
On 2024-09-04		 179.82
On 2024-09-05		 -1.54 -0.80 199.40
On 2024-09-04		 179.82
On 2024-09-05		 -9.82 190.29
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

191.26 +2.41 +1.28 887,521