ODFL: Old Dominion Freight Line Inc.

As of Monday, February 9th, 2026

$ 196.11

-6.36 -3.14%

Open: 201.43
High: 202.82
Low: 194.88
Volume: 2,294,846
Previous Close on Friday, February 6th, 2026

$ 202.47

+0.33 +0.16%

Open: 198.32
High: 204.84
Low: 198.32
Volume: 2,895,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 201.43 202.82 194.88 196.11 2,294,846 -6.36 -3.14
2026-02-06 198.32 204.84 198.32 202.47 2,895,523 +0.33 +0.16
2026-02-05 200.02 206.43 198.00 202.14 4,226,193 -6.40 -3.07
2026-02-04 191.45 208.74 189.93 208.54 6,484,315 +18.77 +9.89
2026-02-03 185.00 190.25 184.38 189.77 3,140,617 +3.64 +1.96
2026-02-02 173.33 186.33 173.33 186.13 3,684,523 +12.93 +7.47
2026-01-30 170.70 173.30 169.99 173.20 2,216,550 +0.61 +0.35
2026-01-29 173.36 175.23 170.61 172.59 1,492,529 -0.13 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.74
On 2026-02-04		 184.38
On 2026-02-03		 9.98 5.36 208.74
On 2026-02-04		 194.88
On 2026-02-09		 -6.64 199.81
10D 208.74
On 2026-02-04		 169.99
On 2026-01-30		 22.12 12.71 208.74
On 2026-02-04		 194.88
On 2026-02-09		 -6.64 187.81
20D 208.74
On 2026-02-04		 168.00
On 2026-01-20		 22.98 13.27 208.74
On 2026-02-04		 194.88
On 2026-02-09		 -6.64 181.28
WTD 202.82
On 2026-02-09		 194.88
On 2026-02-09		 -6.36 -3.14 -- -- -- 196.11
MTD 208.74
On 2026-02-04		 173.33
On 2026-02-02		 22.91 13.23 208.74
On 2026-02-04		 194.88
On 2026-02-09		 -6.64 197.53
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

74.12 -2.15 -2.82 21,116,741
BDN

Brandywine Realty Trust

3.23 -0.04 -1.22 2,149,824
ODFL

Old Dominion Freight Line Inc.

196.11 -6.36 -3.14 2,294,846