ODFL: Old Dominion Freight Line Inc.

As of Tuesday, February 10th, 2026

$ 194.49

-1.62 -0.83%

Open: 195.32
High: 196.91
Low: 192.94
Volume: 2,595,113
Previous Close on Monday, February 9th, 2026

$ 196.11

-6.36 -3.14%

Open: 201.43
High: 202.82
Low: 194.88
Volume: 2,294,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 195.32 196.91 192.94 194.49 2,595,113 -1.62 -0.83
2026-02-09 201.43 202.82 194.88 196.11 2,294,846 -6.36 -3.14
2026-02-06 198.32 204.84 198.32 202.47 2,895,523 +0.33 +0.16
2026-02-05 200.02 206.43 198.00 202.14 4,226,193 -6.40 -3.07
2026-02-04 191.45 208.74 189.93 208.54 6,484,315 +18.77 +9.89
2026-02-03 185.00 190.25 184.38 189.77 3,140,617 +3.64 +1.96
2026-02-02 173.33 186.33 173.33 186.13 3,684,523 +12.93 +7.47
2026-01-30 170.70 173.30 169.99 173.20 2,216,550 +0.61 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.74
On 2026-02-04		 189.93
On 2026-02-04		 4.72 2.49 208.74
On 2026-02-04		 192.94
On 2026-02-10		 -7.57 200.75
10D 208.74
On 2026-02-04		 169.99
On 2026-01-30		 20.05 11.49 208.74
On 2026-02-04		 192.94
On 2026-02-10		 -7.57 189.82
20D 208.74
On 2026-02-04		 168.00
On 2026-01-20		 20.92 12.05 208.74
On 2026-02-04		 192.94
On 2026-02-10		 -7.57 182.33
WTD 202.82
On 2026-02-09		 192.94
On 2026-02-10		 -7.98 -3.94 202.82
On 2026-02-09		 192.94
On 2026-02-10		 -4.87 195.30
MTD 208.74
On 2026-02-04		 173.33
On 2026-02-02		 21.29 12.29 208.74
On 2026-02-04		 192.94
On 2026-02-10		 -7.57 197.09
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

194.49 -1.62 -0.83 2,595,113