ODFL: Old Dominion Freight Line Inc.

As of Friday, February 27th, 2026

$ 203.05

+4.68 +2.36%

Open: 196.34
High: 203.86
Low: 195.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 198.37

+6.67 +3.48%

Open: 193.46
High: 199.56
Low: 193.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 196.34 203.86 195.21 203.05 0 +4.68 +2.36
2026-02-26 193.46 199.56 193.24 198.37 0 +6.67 +3.48
2026-02-25 197.36 197.56 188.68 191.70 0 -5.00 -2.54
2026-02-24 194.27 198.42 192.01 196.70 0 +2.82 +1.45
2026-02-23 201.38 201.44 193.27 193.88 0 -7.51 -3.73
2026-02-20 193.81 202.87 193.81 201.39 1,994,859 +6.22 +3.19
2026-02-19 192.64 195.95 191.89 195.17 1,839,876 +1.36 +0.70
2026-02-18 192.09 195.18 192.09 193.81 1,792,025 +0.49 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.86
On 2026-02-27		 188.68
On 2026-02-25		 1.66 0.82 201.44
On 2026-02-23		 188.68
On 2026-02-25		 -6.33 196.74
10D 203.86
On 2026-02-27		 187.24
On 2026-02-13		 17.54 9.46 202.87
On 2026-02-20		 188.68
On 2026-02-25		 -6.99 196.06
20D 208.74
On 2026-02-04		 169.99
On 2026-01-30		 30.46 17.65 208.74
On 2026-02-04		 183.87
On 2026-02-12		 -11.91 194.67
WTD 203.86
On 2026-02-27		 188.68
On 2026-02-25		 1.66 0.82 201.44
On 2026-02-23		 188.68
On 2026-02-25		 -6.33 196.74
MTD 208.74
On 2026-02-04		 173.33
On 2026-02-02		 29.85 17.23 208.74
On 2026-02-04		 183.87
On 2026-02-12		 -11.91 195.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

127.95 +3.53 +2.84
TCBI

Texas Capital Bancshares Inc.

95.30 -6.20 -6.11
ODFL

Old Dominion Freight Line Inc.

203.05 +4.68 +2.36