ODFL: Old Dominion Freight Line Inc.

As of Thursday, July 2nd, 2026

$ 217.65

-0.31 -0.14%

Open: 218.98
High: 221.82
Low: 216.10
Volume: 1,036,364
Previous Close on Wednesday, July 1st, 2026

$ 217.96

+1.36 +0.63%

Open: 220.69
High: 221.00
Low: 213.22
Volume: 1,616,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 218.98 221.82 216.10 217.65 1,036,364 -0.31 -0.14
2026-07-01 220.69 221.00 213.22 217.96 1,616,210 +1.36 +0.63
2026-06-30 220.05 221.70 212.45 216.60 1,668,074 -3.09 -1.41
2026-06-29 216.85 220.44 216.85 219.69 1,135,524 +0.90 +0.41
2026-06-26 217.69 221.90 217.69 218.79 2,896,029 -1.33 -0.60
2026-06-25 221.57 228.06 218.09 220.12 1,281,465 +1.11 +0.51
2026-06-24 219.68 222.67 216.10 219.01 1,590,727 +1.43 +0.66
2026-06-23 222.37 222.37 217.02 217.58 1,481,332 -1.94 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.90
On 2026-06-26		 212.45
On 2026-06-30		 -2.47 -1.12 221.90
On 2026-06-26		 212.45
On 2026-06-30		 -4.26 218.14
10D 228.06
On 2026-06-25		 212.45
On 2026-06-30		 -0.71 -0.33 228.06
On 2026-06-25		 212.45
On 2026-06-30		 -6.85 218.80
20D 252.03
On 2026-06-09		 212.45
On 2026-06-30		 -18.41 -7.80 252.03
On 2026-06-09		 212.45
On 2026-06-30		 -15.71 229.43
WTD 221.82
On 2026-07-02		 212.45
On 2026-06-30		 -1.14 -0.52 221.70
On 2026-06-30		 213.22
On 2026-07-01		 -3.82 217.98
MTD 221.82
On 2026-07-02		 213.22
On 2026-07-01		 1.05 0.48 221.00
On 2026-07-01		 221.00
On 2026-07-01		 0.00 217.81
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

8.45 -0.17 -1.97 715,988
ODFL

Old Dominion Freight Line Inc.

217.65 -0.31 -0.14 1,036,364