ODFL: Old Dominion Freight Line Inc.

As of Tuesday, March 11th, 2025

$ 167.03

-10.94 -6.15%

Open: 177.45
High: 177.76
Low: 166.42
Volume: 2,507,296
Previous Close on Monday, March 10th, 2025

$ 177.97

-1.58 -0.88%

Open: 178.48
High: 181.76
Low: 177.24
Volume: 2,015,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 177.45 177.76 166.42 167.03 2,507,296 -10.94 -6.15
2025-03-10 178.48 181.76 177.24 177.97 2,015,031 -1.58 -0.88
2025-03-07 177.58 181.47 176.64 179.55 2,663,564 +1.97 +1.11
2025-03-06 175.94 178.71 173.55 177.58 2,007,357 +1.06 +0.60
2025-03-05 175.42 176.86 171.70 176.52 2,210,341 +1.53 +0.87
2025-03-04 170.64 177.30 165.82 175.00 3,025,996 +2.72 +1.58
2025-03-03 178.18 178.77 171.44 172.28 2,398,540 -4.22 -2.39
2025-02-28 175.90 179.12 175.19 176.50 2,104,795 +1.73 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.76
On 2025-03-10		 166.42
On 2025-03-11		 -7.97 -4.55 181.76
On 2025-03-10		 166.42
On 2025-03-11		 -8.44 175.73
10D 181.76
On 2025-03-10		 165.82
On 2025-03-04		 -12.85 -7.14 181.28
On 2025-02-26		 165.82
On 2025-03-04		 -8.53 175.29
20D 209.61
On 2025-02-18		 165.82
On 2025-03-04		 -34.75 -17.22 209.61
On 2025-02-18		 165.82
On 2025-03-04		 -20.89 186.42
WTD 181.76
On 2025-03-10		 166.42
On 2025-03-11		 -12.52 -6.97 181.76
On 2025-03-10		 166.42
On 2025-03-11		 -8.44 172.50
MTD 181.76
On 2025-03-10		 165.82
On 2025-03-04		 -9.47 -5.37 181.76
On 2025-03-10		 166.42
On 2025-03-11		 -8.44 175.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

61.98 +0.38 +0.62 1,367,170
ODFL

Old Dominion Freight Line Inc.

167.03 -10.94 -6.15 2,507,296