ODFL: Old Dominion Freight Line Inc.

As of Tuesday, September 22nd, 2026

$ 177.31

+1.95 +1.11%

Open: 176.76
High: 178.34
Low: 174.80
Volume: 1,780,617
Previous Close on Monday, September 21st, 2026

$ 175.36

+2.36 +1.36%

Open: 173.00
High: 175.53
Low: 169.65
Volume: 1,721,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 176.76 178.34 174.80 177.31 1,780,611 +1.95 +1.11
2026-09-21 173.00 175.53 169.65 175.36 1,721,090 +2.36 +1.36
2026-09-18 174.73 175.71 171.63 173.00 3,479,085 -2.09 -1.19
2026-09-17 177.19 178.79 174.33 175.09 1,399,741 +0.73 +0.42
2026-09-16 173.02 180.00 173.02 174.36 2,752,559 -6.60 -3.65
2026-09-15 182.13 183.09 179.25 180.96 1,301,964 -0.95 -0.52
2026-09-14 179.58 183.14 178.73 181.91 1,308,758 +2.12 +1.18
2026-09-11 182.26 183.35 177.54 179.79 1,267,381 -0.76 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.00
On 2026-09-16		 169.65
On 2026-09-21		 -3.65 -2.02 180.00
On 2026-09-16		 169.65
On 2026-09-21		 -5.75 175.02
10D 188.27
On 2026-09-09		 169.65
On 2026-09-21		 -9.70 -5.19 188.27
On 2026-09-09		 169.65
On 2026-09-21		 -9.89 178.03
20D 203.44
On 2026-08-28		 169.65
On 2026-09-21		 -24.17 -12.00 203.44
On 2026-08-28		 169.65
On 2026-09-21		 -16.61 185.50
WTD 178.34
On 2026-09-22		 169.65
On 2026-09-21		 4.31 2.49 175.53
On 2026-09-21		 175.53
On 2026-09-21		 0.00 176.34
MTD 201.76
On 2026-09-01		 169.65
On 2026-09-21		 -22.65 -11.33 201.76
On 2026-09-01		 169.65
On 2026-09-21		 -15.91 180.90
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

120.81 +0.39 +0.32 214,717
ODFL

Old Dominion Freight Line Inc.

177.31 +1.95 +1.11 1,780,617