ODFL: Old Dominion Freight Line Inc.
$ 160.12 |
|
+4.53 +2.91% |
|
| Open: | 156.10 |
| High: | 161.43 |
| Low: | 155.54 |
| Volume: | 1,733,167 |
$ 155.59
+2.24 +1.46%
| Open: | 153.96 |
| High: | 156.50 |
| Low: | 153.96 |
| Volume: | 1,154,659 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 156.10 | 161.43 | 155.54 | 160.12 | 1,733,151 | +4.53 | +2.91 |
| 2025-05-07 | 153.96 | 156.50 | 153.96 | 155.59 | 1,154,659 | +2.24 | +1.46 |
| 2025-05-06 | 154.00 | 155.64 | 152.52 | 153.35 | 1,012,252 | -2.88 | -1.84 |
| 2025-05-05 | 156.89 | 158.73 | 156.06 | 156.23 | 1,272,130 | -1.78 | -1.13 |
| 2025-05-02 | 153.00 | 160.82 | 152.25 | 158.01 | 2,627,850 | +7.45 | +4.95 |
| 2025-05-01 | 152.86 | 154.19 | 149.61 | 150.56 | 2,152,728 | -2.72 | -1.77 |
| 2025-04-30 | 149.15 | 153.66 | 146.37 | 153.28 | 2,958,734 | +3.63 | +2.43 |
| 2025-04-29 | 147.96 | 150.04 | 146.57 | 149.65 | 2,025,943 | +0.65 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.43 On 2025-05-08 |
152.25 On 2025-05-02 |
9.56 | 6.35 | 160.82 On 2025-05-02 |
152.52 On 2025-05-06 |
-5.16 | 156.66 |
| 10D | 161.43 On 2025-05-08 |
144.90 On 2025-04-25 |
1.22 | 0.77 | 160.82 On 2025-05-02 |
152.52 On 2025-05-06 |
-5.16 | 153.25 |
| 20D | 167.89 On 2025-04-23 |
144.90 On 2025-04-25 |
-5.37 | -3.24 | 167.89 On 2025-04-23 |
144.90 On 2025-04-25 |
-13.69 | 153.26 |
| WTD | 161.43 On 2025-05-08 |
152.52 On 2025-05-06 |
2.11 | 1.34 | 158.73 On 2025-05-05 |
152.52 On 2025-05-06 |
-3.91 | 156.32 |
| MTD | 161.43 On 2025-05-08 |
149.61 On 2025-05-01 |
6.84 | 4.46 | 160.82 On 2025-05-02 |
152.52 On 2025-05-06 |
-5.16 | 155.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |