ODFL: Old Dominion Freight Line Inc.
$ 400.66 |
|
-- 0 0% |
Open: | 400.66 |
High: | 400.66 |
Low: | 400.66 |
Volume: | N/A |
$ 400.66
+0.53 +0.13%
Open: | 400.13 |
High: | 407.88 |
Low: | 399.39 |
Volume: | 419,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 400.13 | 407.88 | 399.39 | 400.66 | 419,934 | +0.53 | +0.13 |
2023-09-21 | 405.59 | 406.66 | 397.18 | 400.13 | 553,760 | -7.75 | -1.90 |
2023-09-20 | 409.58 | 413.08 | 407.56 | 407.88 | 440,179 | +1.60 | +0.39 |
2023-09-19 | 408.17 | 409.80 | 401.27 | 406.28 | 521,505 | -3.56 | -0.87 |
2023-09-18 | 407.98 | 412.98 | 407.00 | 409.84 | 520,820 | +0.24 | +0.06 |
2023-09-15 | 407.39 | 409.95 | 400.05 | 409.60 | 1,626,685 | +2.62 | +0.64 |
2023-09-14 | 419.31 | 421.46 | 403.72 | 406.98 | 928,003 | -8.76 | -2.11 |
2023-09-13 | 421.92 | 426.44 | 414.83 | 415.74 | 782,939 | -6.11 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 413.08 On 2023-09-20 |
397.18 On 2023-09-21 |
-8.94 | -2.18 | 413.08 On 2023-09-20 |
397.18 On 2023-09-21 |
-3.85 | 404.96 |
10D | 428.49 On 2023-09-12 |
397.18 On 2023-09-21 |
-20.59 | -4.89 | 428.49 On 2023-09-12 |
397.18 On 2023-09-21 |
-7.31 | 410.50 |
20D | 438.05 On 2023-09-01 |
397.18 On 2023-09-21 |
-8.04 | -1.97 | 438.05 On 2023-09-01 |
397.18 On 2023-09-21 |
-9.33 | 417.65 |
WTD | 413.08 On 2023-09-20 |
397.18 On 2023-09-21 |
-8.94 | -2.18 | 413.08 On 2023-09-20 |
397.18 On 2023-09-21 |
-3.85 | 404.96 |
MTD | 438.05 On 2023-09-01 |
397.18 On 2023-09-21 |
-26.71 | -6.25 | 438.05 On 2023-09-01 |
397.18 On 2023-09-21 |
-9.33 | 416.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,931.53 | -32.31 | -0.10 | 154,700,827 |
DJTA
Dow Jones Transportation Average |
15,094.72 | +106.80 | +0.71 | 54,403,739 |
SPX
S&P 500 Index |
4,325.74 | +5.68 | +0.13 | |
OEX
S&P 100 Index |
2,027.64 | +2.77 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,716.88 | +15.78 | +0.11 | |
NYA
NYSE Composite Index |
15,572.65 | +3.14 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,557.21 | +97.26 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,369.50 | +3.79 | +0.16 | |
RUT
Russell 2000 Index |
1,782.69 | +6.18 | +0.35 | |
RUA
Russell 3000 Index |
2,479.87 | +4.21 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.23 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.72 | +0.12 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.20 | +0.11 | +0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.97 | -0.04 | -0.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,312.74 | +7.38 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODFL
Old Dominion Freight Line Inc. |
400.66 | 0.00 | 0.00 |