ODFL: Old Dominion Freight Line Inc.

As of Wednesday, August 12th, 2026

$ 212.55

+3.11 +1.48%

Open: 209.74
High: 213.97
Low: 209.24
Volume: 2,009,331
Previous Close on Tuesday, August 11th, 2026

$ 209.44

-3.11 -1.46%

Open: 211.33
High: 214.40
Low: 207.65
Volume: 2,008,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 209.74 213.97 209.24 212.55 2,009,331 +3.11 +1.48
2026-08-11 211.33 214.40 207.65 209.44 2,008,173 -3.11 -1.46
2026-08-10 215.26 219.74 211.81 212.55 1,452,101 -3.81 -1.76
2026-08-07 211.37 217.96 209.75 216.36 1,018,969 +4.95 +2.34
2026-08-06 213.81 214.74 210.02 211.41 1,415,813 -4.04 -1.88
2026-08-05 215.07 220.00 213.26 215.45 1,720,735 -3.87 -1.76
2026-08-04 212.93 219.99 211.68 219.32 1,804,021 +7.80 +3.69
2026-08-03 213.14 215.85 209.56 211.52 1,861,897 -0.62 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.74
On 2026-08-10		 207.65
On 2026-08-11		 -2.90 -1.35 219.74
On 2026-08-10		 207.65
On 2026-08-11		 -5.50 212.46
10D 223.66
On 2026-07-30		 205.16
On 2026-07-30		 -10.24 -4.60 223.66
On 2026-07-30		 207.65
On 2026-08-11		 -7.16 213.32
20D 238.51
On 2026-07-17		 205.16
On 2026-07-30		 -12.68 -5.63 238.51
On 2026-07-17		 205.16
On 2026-07-30		 -13.98 222.16
WTD 219.74
On 2026-08-10		 207.65
On 2026-08-11		 -3.81 -1.76 219.74
On 2026-08-10		 207.65
On 2026-08-11		 -5.50 211.51
MTD 220.00
On 2026-08-05		 207.65
On 2026-08-11		 0.41 0.19 220.00
On 2026-08-05		 207.65
On 2026-08-11		 -5.61 213.58
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

45.32 -0.62 -1.35 408,874
EQIX

Equinix Inc.

1,069.17 +36.77 +3.56 458,116
ODFL

Old Dominion Freight Line Inc.

212.55 +3.11 +1.48 2,009,331