ODFL: Old Dominion Freight Line Inc.

As of Friday, May 30th, 2025

$ 162.01

-- 0 0%

Open: 162.01
High: 162.01
Low: 162.01
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 162.01

-0.42 -0.26%

Open: 163.92
High: 164.08
Low: 160.91
Volume: 1,301,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 163.92 164.08 160.91 162.01 1,301,698 -0.42 -0.26
2025-05-28 165.00 165.13 162.16 162.43 1,014,395 -1.78 -1.08
2025-05-27 164.71 164.71 161.07 164.21 1,821,158 +2.65 +1.64
2025-05-23 159.67 162.65 158.57 161.56 896,036 -2.04 -1.25
2025-05-22 164.14 164.56 162.34 163.60 1,264,360 -0.59 -0.36
2025-05-21 166.94 168.65 164.16 164.19 2,045,912 -5.41 -3.19
2025-05-20 170.40 171.72 168.81 169.60 1,875,697 -2.01 -1.17
2025-05-19 168.99 172.39 167.84 171.61 2,106,791 +0.33 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.13
On 2025-05-28		 158.57
On 2025-05-23		 -2.18 -1.33 164.56
On 2025-05-22		 158.57
On 2025-05-23		 -3.64 162.76
10D 172.39
On 2025-05-19		 158.57
On 2025-05-23		 -9.64 -5.62 172.39
On 2025-05-19		 158.57
On 2025-05-23		 -8.02 166.04
20D 176.85
On 2025-05-12		 149.61
On 2025-05-01		 8.73 5.70 176.85
On 2025-05-12		 158.57
On 2025-05-23		 -10.34 163.58
WTD 165.13
On 2025-05-28		 160.91
On 2025-05-29		 0.45 0.28 165.13
On 2025-05-28		 160.91
On 2025-05-29		 -2.56 162.88
MTD 176.85
On 2025-05-12		 149.61
On 2025-05-01		 8.73 5.70 176.85
On 2025-05-12		 158.57
On 2025-05-23		 -10.34 163.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,589
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.41 -37.32 -0.09 164,686,366
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.12 -14.05 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.81 -59.15 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.51 -17.55 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

162.01 0.00 0.00