ODFL: Old Dominion Freight Line Inc.

As of Friday, April 10th, 2026

$ 208.35

-1.15 -0.55%

Open: 209.50
High: 212.22
Low: 207.55
Volume: 1,073,334
Previous Close on Thursday, April 9th, 2026

$ 209.50

+1.97 +0.95%

Open: 206.37
High: 211.59
Low: 206.27
Volume: 1,286,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 209.50 212.22 207.55 208.35 1,073,334 -1.15 -0.55
2026-04-09 206.37 211.59 206.27 209.50 1,286,017 +1.97 +0.95
2026-04-08 205.23 210.18 203.30 207.53 2,381,386 +8.60 +4.32
2026-04-07 203.11 204.05 196.64 198.93 2,867,131 -3.25 -1.61
2026-04-06 198.00 202.44 196.47 202.18 2,759,490 +4.18 +2.11
2026-04-02 197.98 203.48 195.33 198.00 2,060,395 -1.63 -0.82
2026-04-01 194.67 201.63 194.67 199.63 2,053,610 +4.23 +2.16
2026-03-31 189.75 195.85 189.28 195.40 2,652,889 +5.65 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.22
On 2026-04-10		 196.47
On 2026-04-06		 10.35 5.23 202.44
On 2026-04-06		 202.44
On 2026-04-06		 0.00 205.30
10D 212.22
On 2026-04-10		 184.46
On 2026-03-27		 20.42 10.87 203.48
On 2026-04-02		 196.47
On 2026-04-06		 -3.45 199.76
20D 212.22
On 2026-04-10		 176.08
On 2026-03-13		 32.11 18.22 188.35
On 2026-03-17		 177.91
On 2026-03-19		 -5.54 192.19
WTD 212.22
On 2026-04-10		 196.47
On 2026-04-06		 10.35 5.23 202.44
On 2026-04-06		 202.44
On 2026-04-06		 0.00 205.30
MTD 212.22
On 2026-04-10		 194.67
On 2026-04-01		 12.95 6.63 203.48
On 2026-04-02		 196.47
On 2026-04-06		 -3.45 203.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

27.95 +0.04 +0.14 154,221
MIDD

The Middleby Corporation

143.03 -2.36 -1.62 411,623
ODFL

Old Dominion Freight Line Inc.

208.35 -1.15 -0.55 1,073,334