ODFL: Old Dominion Freight Line Inc.

As of Friday, May 1st, 2026

$ 205.81

-6.62 -3.12%

Open: 213.48
High: 215.22
Low: 205.37
Volume: 2,177,735
Previous Close on Thursday, April 30th, 2026

$ 212.43

+3.08 +1.47%

Open: 209.76
High: 214.64
Low: 207.69
Volume: 3,034,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 213.48 215.22 205.37 205.81 2,177,735 -6.62 -3.12
2026-04-30 209.76 214.64 207.69 212.43 3,034,294 +3.08 +1.47
2026-04-29 224.77 233.79 206.97 209.35 5,030,295 -12.42 -5.60
2026-04-28 224.03 224.04 216.89 221.77 2,481,524 +1.24 +0.56
2026-04-27 220.20 224.17 219.31 220.53 2,638,037 +0.55 +0.25
2026-04-24 222.89 223.30 218.64 219.98 1,524,700 -2.80 -1.26
2026-04-23 223.82 226.86 222.24 222.78 1,588,290 +2.80 +1.27
2026-04-22 226.55 227.08 219.34 219.98 1,222,709 -4.44 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.79
On 2026-04-29		 205.37
On 2026-05-01		 -14.17 -6.44 233.79
On 2026-04-29		 205.37
On 2026-05-01		 -12.16 213.98
10D 233.79
On 2026-04-29		 205.37
On 2026-05-01		 -11.95 -5.49 233.79
On 2026-04-29		 205.37
On 2026-05-01		 -12.16 218.04
20D 233.79
On 2026-04-29		 196.47
On 2026-04-06		 7.81 3.94 233.79
On 2026-04-29		 205.37
On 2026-05-01		 -12.16 213.07
WTD 233.79
On 2026-04-29		 205.37
On 2026-05-01		 -14.17 -6.44 233.79
On 2026-04-29		 205.37
On 2026-05-01		 -12.16 213.98
MTD 215.22
On 2026-05-01		 205.37
On 2026-05-01		 -6.62 -3.12 -- -- -- 205.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

205.81 -6.62 -3.12 2,177,735