ODFL: Old Dominion Freight Line Inc.

As of Tuesday, December 30th, 2025

$ 159.31

-0.25 -0.16%

Open: 159.04
High: 160.78
Low: 158.35
Volume: 1,427,582
Previous Close on Monday, December 29th, 2025

$ 159.56

+0.07 +0.04%

Open: 159.68
High: 161.50
Low: 158.55
Volume: 1,523,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 159.04 160.78 158.35 159.31 1,427,580 -0.25 -0.16
2025-12-29 159.68 161.50 158.55 159.56 1,523,511 +0.07 +0.04
2025-12-26 158.66 159.62 158.04 159.49 702,481 +0.13 +0.08
2025-12-24 158.69 159.88 158.32 159.36 795,142 +0.74 +0.47
2025-12-23 158.62 159.45 158.17 158.62 1,169,366 -0.68 -0.43
2025-12-22 158.40 160.46 157.00 159.30 1,540,742 +1.91 +1.21
2025-12-19 158.15 158.15 153.89 157.39 4,737,866 -1.16 -0.73
2025-12-18 156.91 160.10 156.31 158.55 2,320,191 +2.82 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.50
On 2025-12-29		 158.04
On 2025-12-26		 0.01 0.01 161.50
On 2025-12-29		 158.35
On 2025-12-30		 -1.95 159.27
10D 161.50
On 2025-12-29		 153.89
On 2025-12-19		 1.85 1.17 160.10
On 2025-12-18		 153.89
On 2025-12-19		 -3.88 158.43
20D 163.19
On 2025-12-11		 137.96
On 2025-12-02		 19.64 14.06 163.19
On 2025-12-11		 153.89
On 2025-12-19		 -5.70 155.95
WTD 161.50
On 2025-12-29		 158.35
On 2025-12-30		 -0.18 -0.11 161.50
On 2025-12-29		 158.35
On 2025-12-30		 -1.95 159.44
MTD 163.19
On 2025-12-11		 137.96
On 2025-12-02		 19.64 14.06 163.19
On 2025-12-11		 153.89
On 2025-12-19		 -5.70 155.95
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

159.31 -0.25 -0.16 1,427,582