ODFL: Old Dominion Freight Line Inc.
$ 150.97 |
|
+1.27 +0.85% |
|
| Open: | 149.62 |
| High: | 151.13 |
| Low: | 148.20 |
| Volume: | 1,678,821 |
$ 149.70
-4.12 -2.68%
| Open: | 154.36 |
| High: | 154.40 |
| Low: | 147.44 |
| Volume: | 1,976,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 149.62 | 151.13 | 148.20 | 150.97 | 1,672,717 | +1.27 | +0.85 |
| 2025-08-28 | 154.36 | 154.40 | 147.44 | 149.70 | 1,976,464 | -4.12 | -2.68 |
| 2025-08-27 | 153.81 | 155.99 | 152.55 | 153.82 | 1,935,362 | -0.66 | -0.43 |
| 2025-08-26 | 154.44 | 156.59 | 153.82 | 154.48 | 2,074,618 | -0.99 | -0.64 |
| 2025-08-25 | 158.52 | 158.87 | 154.69 | 155.47 | 1,692,382 | -3.66 | -2.30 |
| 2025-08-22 | 150.21 | 160.06 | 149.99 | 159.13 | 1,945,068 | +9.38 | +6.26 |
| 2025-08-21 | 149.32 | 149.98 | 147.17 | 149.75 | 2,027,619 | -0.49 | -0.33 |
| 2025-08-20 | 153.88 | 154.42 | 150.13 | 150.24 | 1,512,187 | -4.56 | -2.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.87 On 2025-08-25 |
147.44 On 2025-08-28 |
-8.16 | -5.12 | 158.87 On 2025-08-25 |
147.44 On 2025-08-28 |
-7.19 | 152.89 |
| 10D | 160.06 On 2025-08-22 |
147.17 On 2025-08-21 |
-0.17 | -0.11 | 160.06 On 2025-08-22 |
147.44 On 2025-08-28 |
-7.88 | 152.88 |
| 20D | 160.06 On 2025-08-22 |
140.91 On 2025-08-11 |
9.12 | 6.43 | 160.06 On 2025-08-22 |
147.44 On 2025-08-28 |
-7.88 | 150.40 |
| WTD | 158.87 On 2025-08-25 |
147.44 On 2025-08-28 |
-8.16 | -5.12 | 158.87 On 2025-08-25 |
147.44 On 2025-08-28 |
-7.19 | 152.89 |
| MTD | 160.06 On 2025-08-22 |
140.91 On 2025-08-11 |
1.72 | 1.15 | 160.06 On 2025-08-22 |
147.44 On 2025-08-28 |
-7.88 | 149.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |