ODFL: Old Dominion Freight Line Inc.

As of Monday, September 25th, 2023

$ 400.66

-- 0 0%

Open: 400.66
High: 400.66
Low: 400.66
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 400.66

+0.53 +0.13%

Open: 400.13
High: 407.88
Low: 399.39
Volume: 419,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 400.13 407.88 399.39 400.66 419,934 +0.53 +0.13
2023-09-21 405.59 406.66 397.18 400.13 553,760 -7.75 -1.90
2023-09-20 409.58 413.08 407.56 407.88 440,179 +1.60 +0.39
2023-09-19 408.17 409.80 401.27 406.28 521,505 -3.56 -0.87
2023-09-18 407.98 412.98 407.00 409.84 520,820 +0.24 +0.06
2023-09-15 407.39 409.95 400.05 409.60 1,626,685 +2.62 +0.64
2023-09-14 419.31 421.46 403.72 406.98 928,003 -8.76 -2.11
2023-09-13 421.92 426.44 414.83 415.74 782,939 -6.11 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.08
On 2023-09-20		 397.18
On 2023-09-21		 -8.94 -2.18 413.08
On 2023-09-20		 397.18
On 2023-09-21		 -3.85 404.96
10D 428.49
On 2023-09-12		 397.18
On 2023-09-21		 -20.59 -4.89 428.49
On 2023-09-12		 397.18
On 2023-09-21		 -7.31 410.50
20D 438.05
On 2023-09-01		 397.18
On 2023-09-21		 -8.04 -1.97 438.05
On 2023-09-01		 397.18
On 2023-09-21		 -9.33 417.65
WTD 413.08
On 2023-09-20		 397.18
On 2023-09-21		 -8.94 -2.18 413.08
On 2023-09-20		 397.18
On 2023-09-21		 -3.85 404.96
MTD 438.05
On 2023-09-01		 397.18
On 2023-09-21		 -26.71 -6.25 438.05
On 2023-09-01		 397.18
On 2023-09-21		 -9.33 416.14
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.58 +0.33 +0.30 2,408,030
KO

The Coca-Cola Company

56.81 -0.79 -1.37 7,449,263
PFE

Pfizer Inc.

32.81 +0.12 +0.35 11,902,811
VZ

Verizon Communications Inc.

33.14 -0.14 -0.41 12,461,631
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,931.53 -32.31 -0.10 154,700,827
DJTA

Dow Jones Transportation Average

15,094.72 +106.80 +0.71 54,403,739
SPX

S&P 500 Index

4,325.74 +5.68 +0.13
OEX

S&P 100 Index

2,027.64 +2.77 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,716.88 +15.78 +0.11
NYA

NYSE Composite Index

15,572.65 +3.14 +0.02
XAX

NYSE AMEX Composite Index

4,557.21 +97.26 +2.18
RUI

RUSSELL 1000 Index

2,369.50 +3.79 +0.16
RUT

Russell 2000 Index

1,782.69 +6.18 +0.35
RUA

Russell 3000 Index

2,479.87 +4.21 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.23 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 +0.11 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

21.97 -0.04 -0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,312.74 +7.38 +0.10
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

400.66 0.00 0.00