ODFL: Old Dominion Freight Line Inc.

As of Friday, June 12th, 2026

$ 245.75

-2.01 -0.81%

Open: 247.81
High: 248.94
Low: 241.87
Volume: 1,066,436
Previous Close on Thursday, June 11th, 2026

$ 247.76

+11.81 +5.01%

Open: 237.50
High: 248.21
Low: 237.16
Volume: 1,924,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 247.81 248.94 241.87 245.75 1,066,436 -2.01 -0.81
2026-06-11 237.50 248.21 237.16 247.76 1,924,756 +11.81 +5.01
2026-06-10 230.84 239.57 223.63 235.95 3,202,088 -12.78 -5.14
2026-06-09 247.58 252.03 241.62 248.73 1,518,002 +1.72 +0.70
2026-06-08 244.96 250.69 242.00 247.01 1,844,058 +4.44 +1.83
2026-06-05 245.52 249.14 241.01 242.57 2,123,476 -2.95 -1.20
2026-06-04 239.63 245.78 238.89 245.52 2,324,546 +9.46 +4.01
2026-06-03 235.00 236.84 230.87 236.06 2,302,547 +6.98 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.03
On 2026-06-09		 223.63
On 2026-06-10		 3.18 1.31 252.03
On 2026-06-09		 223.63
On 2026-06-10		 -11.27 245.04
10D 252.03
On 2026-06-09		 218.13
On 2026-06-01		 20.60 9.15 252.03
On 2026-06-09		 223.63
On 2026-06-10		 -11.27 240.70
20D 252.03
On 2026-06-09		 195.44
On 2026-05-15		 46.94 23.61 252.03
On 2026-06-09		 223.63
On 2026-06-10		 -11.27 226.44
WTD 252.03
On 2026-06-09		 223.63
On 2026-06-10		 3.18 1.31 252.03
On 2026-06-09		 223.63
On 2026-06-10		 -11.27 245.04
MTD 252.03
On 2026-06-09		 218.13
On 2026-06-01		 20.60 9.15 252.03
On 2026-06-09		 223.63
On 2026-06-10		 -11.27 240.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

154.40 +3.98 +2.65 1,180,940
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.84 +0.01 +0.02 346,607
CFFN

Capitol Federal Financial Inc.

8.25 +0.10 +1.23 588,098
MRK

Merck & Co., Inc.

119.05 -1.71 -1.42 10,887,835
ODFL

Old Dominion Freight Line Inc.

245.75 -2.01 -0.81 1,066,436