ODFL: Old Dominion Freight Line Inc.
$ 144.46 |
|
-0.87 -0.60% |
|
| Open: | 145.45 |
| High: | 146.69 |
| Low: | 143.78 |
| Volume: | 1,440,282 |
$ 145.33
-4.57 -3.05%
| Open: | 150.54 |
| High: | 152.49 |
| Low: | 144.71 |
| Volume: | 1,806,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 145.45 | 146.69 | 143.78 | 144.46 | 1,440,282 | -0.87 | -0.60 |
| 2025-08-07 | 150.54 | 152.49 | 144.71 | 145.33 | 1,806,060 | -4.57 | -3.05 |
| 2025-08-06 | 147.27 | 150.91 | 146.80 | 149.90 | 2,848,754 | +2.75 | +1.87 |
| 2025-08-05 | 144.38 | 147.97 | 144.08 | 147.15 | 1,766,573 | +2.79 | +1.93 |
| 2025-08-04 | 142.04 | 145.15 | 141.88 | 144.36 | 1,693,580 | +2.51 | +1.77 |
| 2025-08-01 | 148.14 | 148.16 | 141.73 | 141.85 | 2,653,733 | -7.40 | -4.96 |
| 2025-07-31 | 148.79 | 151.53 | 147.50 | 149.25 | 4,284,719 | +2.79 | +1.90 |
| 2025-07-30 | 152.50 | 152.50 | 144.50 | 146.46 | 5,546,750 | -15.66 | -9.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.49 On 2025-08-07 |
141.88 On 2025-08-04 |
2.61 | 1.84 | 152.49 On 2025-08-07 |
143.78 On 2025-08-08 |
-5.71 | 146.24 |
| 10D | 167.56 On 2025-07-28 |
141.73 On 2025-08-01 |
-22.63 | -13.54 | 167.56 On 2025-07-28 |
141.73 On 2025-08-01 |
-15.41 | 149.52 |
| 20D | 174.79 On 2025-07-25 |
141.73 On 2025-08-01 |
-23.27 | -13.87 | 174.79 On 2025-07-25 |
141.73 On 2025-08-01 |
-18.91 | 156.92 |
| WTD | 152.49 On 2025-08-07 |
141.88 On 2025-08-04 |
2.61 | 1.84 | 152.49 On 2025-08-07 |
143.78 On 2025-08-08 |
-5.71 | 146.24 |
| MTD | 152.49 On 2025-08-07 |
141.73 On 2025-08-01 |
-4.79 | -3.21 | 152.49 On 2025-08-07 |
143.78 On 2025-08-08 |
-5.71 | 145.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |