ODFL: Old Dominion Freight Line Inc.

As of Thursday, July 23rd, 2026

$ 230.71

-2.09 -0.90%

Open: 235.00
High: 236.25
Low: 227.22
Volume: 852,062
Previous Close on Wednesday, July 22nd, 2026

$ 232.80

-1.99 -0.85%

Open: 234.63
High: 235.76
Low: 232.41
Volume: 1,384,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 235.00 236.25 227.22 230.71 852,062 -2.09 -0.90
2026-07-22 234.63 235.76 232.41 232.80 1,384,449 -1.99 -0.85
2026-07-21 234.80 235.16 229.58 234.79 1,848,307 +2.99 +1.29
2026-07-20 234.36 234.36 229.10 231.80 1,021,239 -2.04 -0.87
2026-07-17 235.42 238.51 233.19 233.84 1,278,413 -3.31 -1.40
2026-07-16 229.30 237.23 228.00 237.15 1,379,161 +11.92 +5.29
2026-07-15 230.22 231.20 223.74 225.23 97,065 -3.38 -1.48
2026-07-14 232.33 233.32 225.71 228.61 1,318,889 -4.29 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.51
On 2026-07-17		 227.22
On 2026-07-23		 -6.44 -2.72 238.51
On 2026-07-17		 227.22
On 2026-07-23		 -4.73 232.79
10D 238.51
On 2026-07-17		 222.90
On 2026-07-10		 4.86 2.15 235.44
On 2026-07-13		 223.74
On 2026-07-15		 -4.97 231.55
20D 238.51
On 2026-07-17		 212.45
On 2026-06-30		 11.70 5.34 228.06
On 2026-06-25		 212.45
On 2026-06-30		 -6.85 225.12
WTD 236.25
On 2026-07-23		 227.22
On 2026-07-23		 -3.13 -1.34 234.36
On 2026-07-20		 234.36
On 2026-07-20		 0.00 232.52
MTD 238.51
On 2026-07-17		 213.22
On 2026-07-01		 14.11 6.51 235.44
On 2026-07-13		 223.74
On 2026-07-15		 -4.97 226.69
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

230.71 -2.09 -0.90 852,062