ODFL: Old Dominion Freight Line Inc.

As of Friday, January 17th, 2025

$ 189.55

-0.37 -0.19%

Open: 191.26
High: 191.26
Low: 186.46
Volume: 1,243,305
Previous Close on Thursday, January 16th, 2025

$ 189.92

+3.06 +1.64%

Open: 186.70
High: 190.55
Low: 185.35
Volume: 1,082,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 191.26 191.26 186.46 189.55 1,243,299 -0.37 -0.19
2025-01-16 186.70 190.55 185.35 189.92 1,082,697 +3.06 +1.64
2025-01-15 187.99 189.90 186.04 186.86 1,870,957 +3.24 +1.76
2025-01-14 181.57 183.86 181.07 183.62 1,175,133 +2.95 +1.63
2025-01-13 175.34 180.83 175.34 180.67 1,229,508 +4.26 +2.41
2025-01-10 176.89 177.90 175.27 176.41 1,045,611 -3.17 -1.77
2025-01-08 179.25 181.83 178.87 179.58 1,332,034 -1.06 -0.59
2025-01-07 182.34 182.34 178.56 180.64 1,498,534 -2.03 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.26
On 2025-01-17		 175.34
On 2025-01-13		 13.14 7.45 180.83
On 2025-01-13		 180.83
On 2025-01-13		 0.00 186.12
10D 191.26
On 2025-01-17		 175.27
On 2025-01-10		 13.82 7.86 184.38
On 2025-01-06		 175.27
On 2025-01-10		 -4.94 183.08
20D 199.90
On 2024-12-18		 174.80
On 2024-12-30		 -9.43 -4.74 199.90
On 2024-12-18		 174.80
On 2024-12-30		 -12.56 182.23
WTD 191.26
On 2025-01-17		 175.34
On 2025-01-13		 13.14 7.45 180.83
On 2025-01-13		 180.83
On 2025-01-13		 0.00 186.12
MTD 191.26
On 2025-01-17		 174.85
On 2025-01-02		 13.15 7.45 184.38
On 2025-01-06		 175.27
On 2025-01-10		 -4.94 182.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

189.55 -0.37 -0.19 1,243,305