ODFL: Old Dominion Freight Line Inc.
$ 191.26 |
|
+2.41 +1.28% |
Open: | 189.75 |
High: | 191.69 |
Low: | 187.34 |
Volume: | 887,521 |
$ 188.85
-2.31 -1.21%
Open: | 190.49 |
High: | 190.55 |
Low: | 182.80 |
Volume: | 1,309,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 189.75 | 191.69 | 187.34 | 191.26 | 887,521 | +2.41 | +1.28 |
2024-09-11 | 190.49 | 190.55 | 182.80 | 188.85 | 1,309,915 | -2.31 | -1.21 |
2024-09-10 | 190.28 | 191.72 | 188.28 | 191.16 | 1,001,688 | +1.38 | +0.73 |
2024-09-09 | 185.98 | 190.99 | 185.77 | 189.78 | 1,443,118 | +4.96 | +2.68 |
2024-09-06 | 186.29 | 187.42 | 182.86 | 184.82 | 1,429,344 | -1.24 | -0.67 |
2024-09-05 | 187.21 | 187.78 | 179.82 | 186.06 | 2,692,836 | -9.58 | -4.90 |
2024-09-04 | 198.14 | 199.40 | 194.30 | 195.64 | 1,099,289 | +0.86 | +0.44 |
2024-09-03 | 191.57 | 196.38 | 189.96 | 194.78 | 1,392,799 | +1.98 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.72 On 2024-09-10 |
182.80 On 2024-09-11 |
5.20 | 2.79 | 191.72 On 2024-09-10 |
182.80 On 2024-09-11 |
-4.65 | 189.17 |
10D | 199.40 On 2024-09-04 |
179.82 On 2024-09-05 |
-2.94 | -1.51 | 199.40 On 2024-09-04 |
179.82 On 2024-09-05 |
-9.82 | 190.73 |
20D | 205.11 On 2024-08-22 |
179.82 On 2024-09-05 |
-1.74 | -0.90 | 205.11 On 2024-08-22 |
179.82 On 2024-09-05 |
-12.33 | 194.86 |
WTD | 191.72 On 2024-09-10 |
182.80 On 2024-09-11 |
6.44 | 3.48 | 191.72 On 2024-09-10 |
182.80 On 2024-09-11 |
-4.65 | 190.26 |
MTD | 199.40 On 2024-09-04 |
179.82 On 2024-09-05 |
-1.54 | -0.80 | 199.40 On 2024-09-04 |
179.82 On 2024-09-05 |
-9.82 | 190.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODFL
Old Dominion Freight Line Inc. |
191.26 | +2.41 | +1.28 | 887,521 |