ODFL: Old Dominion Freight Line Inc.
$ 340.84 |
|
+7.23 +2.17% |
Open: | 334.79 |
High: | 341.34 |
Low: | 331.81 |
Volume: | 769,789 |
$ 333.61
+2.23 +0.67%
Open: | 334.78 |
High: | 335.49 |
Low: | 332.17 |
Volume: | 481,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 334.79 | 341.34 | 331.81 | 340.84 | 769,789 | +7.23 | +2.17 |
2023-03-30 | 334.78 | 335.49 | 332.17 | 333.61 | 481,097 | +2.23 | +0.67 |
2023-03-29 | 335.86 | 336.41 | 329.65 | 331.38 | 515,451 | -0.65 | -0.20 |
2023-03-28 | 332.89 | 336.53 | 330.25 | 332.03 | 395,522 | -2.46 | -0.74 |
2023-03-27 | 332.09 | 336.64 | 330.87 | 334.49 | 663,987 | +4.99 | +1.51 |
2023-03-24 | 326.28 | 330.29 | 320.85 | 329.50 | 651,920 | 0.00 | 0.00 |
2023-03-23 | 331.83 | 339.08 | 328.05 | 329.50 | 638,793 | -1.32 | -0.40 |
2023-03-22 | 334.28 | 339.84 | 330.71 | 330.82 | 607,634 | -5.33 | -1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 341.34 On 2023-03-31 |
329.65 On 2023-03-29 |
11.34 | 3.44 | 336.64 On 2023-03-27 |
329.65 On 2023-03-29 |
-2.08 | 334.47 |
10D | 341.88 On 2023-03-21 |
320.85 On 2023-03-24 |
9.28 | 2.80 | 341.88 On 2023-03-21 |
320.85 On 2023-03-24 |
-6.15 | 333.18 |
20D | 358.52 On 2023-03-06 |
320.85 On 2023-03-24 |
-14.22 | -4.00 | 358.52 On 2023-03-06 |
320.85 On 2023-03-24 |
-10.51 | 336.43 |
WTD | 341.34 On 2023-03-31 |
329.65 On 2023-03-29 |
11.34 | 3.44 | 336.64 On 2023-03-27 |
329.65 On 2023-03-29 |
-2.08 | 334.47 |
MTD | 358.52 On 2023-03-06 |
320.85 On 2023-03-24 |
1.58 | 0.47 | 358.52 On 2023-03-06 |
320.85 On 2023-03-24 |
-10.51 | 338.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |