ODFL: Old Dominion Freight Line Inc.

As of Friday, March 31st, 2023

$ 340.84

+7.23 +2.17%

Open: 334.79
High: 341.34
Low: 331.81
Volume: 769,789
Previous Close on Thursday, March 30th, 2023

$ 333.61

+2.23 +0.67%

Open: 334.78
High: 335.49
Low: 332.17
Volume: 481,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 334.79 341.34 331.81 340.84 769,789 +7.23 +2.17
2023-03-30 334.78 335.49 332.17 333.61 481,097 +2.23 +0.67
2023-03-29 335.86 336.41 329.65 331.38 515,451 -0.65 -0.20
2023-03-28 332.89 336.53 330.25 332.03 395,522 -2.46 -0.74
2023-03-27 332.09 336.64 330.87 334.49 663,987 +4.99 +1.51
2023-03-24 326.28 330.29 320.85 329.50 651,920 0.00 0.00
2023-03-23 331.83 339.08 328.05 329.50 638,793 -1.32 -0.40
2023-03-22 334.28 339.84 330.71 330.82 607,634 -5.33 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.34
On 2023-03-31		 329.65
On 2023-03-29		 11.34 3.44 336.64
On 2023-03-27		 329.65
On 2023-03-29		 -2.08 334.47
10D 341.88
On 2023-03-21		 320.85
On 2023-03-24		 9.28 2.80 341.88
On 2023-03-21		 320.85
On 2023-03-24		 -6.15 333.18
20D 358.52
On 2023-03-06		 320.85
On 2023-03-24		 -14.22 -4.00 358.52
On 2023-03-06		 320.85
On 2023-03-24		 -10.51 336.43
WTD 341.34
On 2023-03-31		 329.65
On 2023-03-29		 11.34 3.44 336.64
On 2023-03-27		 329.65
On 2023-03-29		 -2.08 334.47
MTD 358.52
On 2023-03-06		 320.85
On 2023-03-24		 1.58 0.47 358.52
On 2023-03-06		 320.85
On 2023-03-24		 -10.51 338.13
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index