ODFL: Old Dominion Freight Line Inc.

As of Friday, July 26th, 2024

$ 202.93

-2.77 -1.35%

Open: 200.00
High: 206.97
Low: 199.42
Volume: 2,469,650
Previous Close on Thursday, July 25th, 2024

$ 205.70

+11.08 +5.69%

Open: 194.65
High: 210.52
Low: 194.65
Volume: 3,122,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 200.00 206.97 199.42 202.93 2,469,650 -2.77 -1.35
2024-07-25 194.65 210.52 194.65 205.70 3,122,483 +11.08 +5.69
2024-07-24 197.14 200.56 182.86 194.62 3,325,225 +0.77 +0.40
2024-07-23 193.85 196.15 192.66 193.85 1,813,168 -1.46 -0.75
2024-07-22 197.59 199.29 192.88 195.31 1,330,406 -0.16 -0.08
2024-07-19 195.73 197.38 193.61 195.47 1,228,274 +0.01 +0.01
2024-07-18 198.68 200.04 193.89 195.46 1,580,956 -3.22 -1.62
2024-07-17 202.06 204.35 198.67 198.68 2,310,785 -5.16 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.52
On 2024-07-25		 182.86
On 2024-07-24		 7.46 3.82 210.52
On 2024-07-25		 199.42
On 2024-07-26		 -5.27 198.48
10D 210.52
On 2024-07-25		 182.86
On 2024-07-24		 12.71 6.68 204.35
On 2024-07-17		 182.86
On 2024-07-24		 -10.52 198.11
20D 210.52
On 2024-07-25		 174.97
On 2024-06-28		 28.56 16.38 204.35
On 2024-07-17		 182.86
On 2024-07-24		 -10.52 190.09
WTD 210.52
On 2024-07-25		 182.86
On 2024-07-24		 7.46 3.82 210.52
On 2024-07-25		 199.42
On 2024-07-26		 -5.27 198.48
MTD 210.52
On 2024-07-25		 175.65
On 2024-07-01		 26.33 14.91 204.35
On 2024-07-17		 182.86
On 2024-07-24		 -10.52 190.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

202.93 -2.77 -1.35 2,469,650