ODFL: Old Dominion Freight Line Inc.

As of Friday, March 20th, 2026

$ 183.92

+1.56 +0.86%

Open: 182.40
High: 184.36
Low: 179.99
Volume: 3,749,648
Previous Close on Thursday, March 19th, 2026

$ 182.36

-0.21 -0.12%

Open: 181.14
High: 183.79
Low: 177.91
Volume: 2,080,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 182.40 184.36 179.99 183.92 3,749,648 +1.56 +0.86
2026-03-19 181.14 183.79 177.91 182.36 2,080,822 -0.21 -0.12
2026-03-18 182.82 184.05 179.64 182.57 1,767,610 -1.86 -1.01
2026-03-17 185.98 188.35 181.71 184.43 1,869,941 +1.99 +1.09
2026-03-16 183.34 184.07 179.93 182.44 1,695,744 +1.69 +0.93
2026-03-13 179.33 180.99 176.08 180.75 3,081,213 +4.51 +2.56
2026-03-12 185.00 185.95 176.05 176.24 2,473,385 -12.54 -6.64
2026-03-11 194.38 195.80 185.06 188.78 1,566,723 -6.24 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.35
On 2026-03-17		 177.91
On 2026-03-19		 3.17 1.75 188.35
On 2026-03-17		 177.91
On 2026-03-19		 -5.54 183.14
10D 198.92
On 2026-03-10		 176.05
On 2026-03-12		 -10.05 -5.18 198.92
On 2026-03-10		 176.05
On 2026-03-12		 -11.50 185.37
20D 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -17.47 -8.67 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -20.56 193.70
WTD 188.35
On 2026-03-17		 177.91
On 2026-03-19		 3.17 1.75 188.35
On 2026-03-17		 177.91
On 2026-03-19		 -5.54 183.14
MTD 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -19.13 -9.42 221.63
On 2026-03-04		 176.05
On 2026-03-12		 -20.56 192.68
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

38.06 -1.02 -2.61 2,074,078
CFFN

Capitol Federal Financial Inc.

7.00 -0.04 -0.57 2,717,260
MRK

Merck & Co., Inc.

114.18 -0.02 -0.02 36,347,423
CNS

Cohen & Steers Inc.

62.18 -0.90 -1.43 1,334,068
ODFL

Old Dominion Freight Line Inc.

183.92 +1.56 +0.86 3,749,648