ODFL: Old Dominion Freight Line Inc.

As of Friday, April 19th, 2024

$ 211.82

+4.00 +1.92%

Open: 209.87
High: 212.86
Low: 208.82
Volume: 1,539,998
Previous Close on Thursday, April 18th, 2024

$ 207.82

-2.99 -1.42%

Open: 213.29
High: 213.63
Low: 207.67
Volume: 1,071,934
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 209.87 212.86 208.82 211.82 1,539,998 +4.00 +1.92
2024-04-18 213.29 213.63 207.67 207.82 1,071,934 -2.99 -1.42
2024-04-17 212.32 217.94 207.12 210.81 2,421,951 -9.67 -4.39
2024-04-16 219.95 221.47 218.18 220.48 1,480,543 +0.53 +0.24
2024-04-15 224.76 225.78 218.79 219.95 1,102,415 -1.18 -0.53
2024-04-12 216.71 221.63 216.71 221.13 1,612,734 +1.34 +0.61
2024-04-11 214.75 220.94 213.54 219.79 855,542 +4.75 +2.21
2024-04-10 218.50 219.20 214.02 215.04 974,058 -7.48 -3.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.78
On 2024-04-15
207.12
On 2024-04-17
-9.31 -4.21 225.78
On 2024-04-15
207.12
On 2024-04-17
-8.26 214.18
10D 227.80
On 2024-04-08
207.12
On 2024-04-17
-12.75 -5.68 227.80
On 2024-04-08
207.12
On 2024-04-17
-9.08 217.41
20D 444.89
On 2024-03-22
207.12
On 2024-04-17
-233.00 -52.38 444.89
On 2024-03-22
207.12
On 2024-04-17
-53.44 261.39
WTD 225.78
On 2024-04-15
207.12
On 2024-04-17
-9.31 -4.21 225.78
On 2024-04-15
207.12
On 2024-04-17
-8.26 214.18
MTD 227.80
On 2024-04-08
207.12
On 2024-04-17
-7.49 -3.42 227.80
On 2024-04-08
207.12
On 2024-04-17
-9.08 218.08
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94