ODFL: Old Dominion Freight Line Inc.

As of Wednesday, June 18th, 2025

$ 155.94

-0.73 -0.47%

Open: 156.82
High: 158.91
Low: 155.72
Volume: 1,277,735
Previous Close on Tuesday, June 17th, 2025

$ 156.67

-2.78 -1.74%

Open: 160.50
High: 160.50
Low: 156.06
Volume: 1,294,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 156.82 158.91 155.72 155.94 1,277,735 -0.73 -0.47
2025-06-17 160.50 160.50 156.06 156.67 1,294,458 -2.78 -1.74
2025-06-16 161.20 161.40 158.25 159.45 1,963,459 -0.73 -0.46
2025-06-13 160.16 161.99 159.65 160.18 1,530,714 -2.23 -1.37
2025-06-12 161.48 163.05 159.42 162.41 1,305,928 +0.30 +0.19
2025-06-11 168.53 170.26 161.57 162.11 1,703,770 -5.78 -3.44
2025-06-10 163.87 168.14 162.93 167.89 1,803,482 +5.68 +3.50
2025-06-09 161.11 163.89 159.42 162.21 1,198,890 +1.88 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.05
On 2025-06-12		 155.72
On 2025-06-18		 -6.17 -3.81 163.05
On 2025-06-12		 155.72
On 2025-06-18		 -4.50 158.93
10D 170.26
On 2025-06-11		 155.72
On 2025-06-18		 -5.55 -3.44 170.26
On 2025-06-11		 155.72
On 2025-06-18		 -8.54 160.69
20D 170.26
On 2025-06-11		 155.72
On 2025-06-18		 -13.66 -8.06 170.26
On 2025-06-11		 155.72
On 2025-06-18		 -8.54 161.48
WTD 161.40
On 2025-06-16		 155.72
On 2025-06-18		 -4.24 -2.65 161.40
On 2025-06-16		 155.72
On 2025-06-18		 -3.52 157.35
MTD 170.26
On 2025-06-11		 155.72
On 2025-06-18		 -4.23 -2.64 170.26
On 2025-06-11		 155.72
On 2025-06-18		 -8.54 160.88
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

46.55 0.00 0.00 869,867
ICE

Intercontinental Exchange Inc.

179.76 -1.23 -0.68 2,036,140
BBD

Banco Bradesco S.A.

3.09 0.00 0.00 39,028,636
UNH

UnitedHealth Group Incorporated

307.20 -1.67 -0.54 11,093,860
ODFL

Old Dominion Freight Line Inc.

155.94 -0.73 -0.47 1,277,735