ODFL: Old Dominion Freight Line Inc.

As of Thursday, October 30th, 2025

$ 137.25

+1.12 +0.82%

Open: 136.32
High: 140.20
Low: 134.84
Volume: 2,758,599
Previous Close on Wednesday, October 29th, 2025

$ 136.13

+0.04 +0.03%

Open: 142.03
High: 146.99
Low: 134.03
Volume: 4,266,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 136.32 140.20 134.84 137.25 2,754,317 +1.12 +0.82
2025-10-29 142.03 146.99 134.03 136.13 4,266,834 +0.04 +0.03
2025-10-28 138.00 138.24 135.77 136.09 2,063,069 -0.64 -0.47
2025-10-27 136.26 137.74 134.34 136.73 2,082,465 +0.61 +0.45
2025-10-24 137.85 138.14 135.86 136.12 1,145,635 +0.26 +0.19
2025-10-23 140.55 141.25 134.43 135.86 2,089,509 -5.16 -3.66
2025-10-22 143.09 144.91 140.72 141.02 1,602,651 -3.34 -2.31
2025-10-21 140.14 145.00 139.74 144.36 1,635,971 +3.65 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.99
On 2025-10-29		 134.03
On 2025-10-29		 1.39 1.02 146.99
On 2025-10-29		 134.84
On 2025-10-30		 -8.27 136.46
10D 146.99
On 2025-10-29		 134.03
On 2025-10-29		 -0.85 -0.62 146.99
On 2025-10-29		 134.84
On 2025-10-30		 -8.27 138.23
20D 146.99
On 2025-10-29		 134.03
On 2025-10-14		 -3.35 -2.38 146.94
On 2025-10-08		 134.03
On 2025-10-14		 -8.79 138.65
WTD 146.99
On 2025-10-29		 134.03
On 2025-10-29		 1.13 0.83 146.99
On 2025-10-29		 134.84
On 2025-10-30		 -8.27 136.55
MTD 146.99
On 2025-10-29		 134.03
On 2025-10-14		 -3.53 -2.51 146.94
On 2025-10-08		 134.03
On 2025-10-14		 -8.79 138.76
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

135.99 +6.18 +4.76 1,353,603
ABG

Asbury Automotive Group Inc.

238.22 +0.84 +0.35 313,178
GES

Guess Inc.

17.02 -0.02 -0.12 607,160
UNH

UnitedHealth Group Incorporated

344.75 -10.51 -2.96 11,357,944
ODFL

Old Dominion Freight Line Inc.

137.25 +1.12 +0.82 2,758,599