ODFL: Old Dominion Freight Line Inc.

As of Tuesday, December 6th, 2022

$ 289.76

-- 0 0%

Open: 289.76
High: 289.76
Low: 289.76
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 289.76

-13.09 -4.32%

Open: 298.05
High: 301.10
Low: 287.77
Volume: 701,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 298.05 301.10 287.77 289.76 701,886 -13.09 -4.32
2022-12-02 295.55 305.04 293.05 302.85 556,232 +1.96 +0.65
2022-12-01 302.28 302.31 293.62 300.89 855,050 -1.72 -0.57
2022-11-30 291.48 303.58 286.83 302.61 1,064,398 +10.54 +3.61
2022-11-29 291.10 292.83 287.19 292.07 592,210 +3.75 +1.30
2022-11-28 292.01 296.51 287.90 288.32 679,098 -5.67 -1.93
2022-11-25 294.81 297.58 293.72 293.99 227,121 -3.04 -1.02
2022-11-23 296.23 300.52 292.71 297.03 593,040 +1.13 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.04
On 2022-12-02
286.83
On 2022-11-30
1.44 0.50 305.04
On 2022-12-02
287.77
On 2022-12-05
-5.66 297.64
10D 305.04
On 2022-12-02
286.83
On 2022-11-30
-8.58 -2.88 305.04
On 2022-12-02
287.77
On 2022-12-05
-5.66 296.20
20D 323.33
On 2022-11-15
273.12
On 2022-11-07
17.85 6.56 323.33
On 2022-11-15
286.83
On 2022-11-30
-11.29 298.62
WTD 301.10
On 2022-12-05
287.77
On 2022-12-05
-13.09 -4.32 -- -- -- 289.76
MTD 305.04
On 2022-12-02
287.77
On 2022-12-05
-12.85 -4.25 305.04
On 2022-12-02
287.77
On 2022-12-05
-5.66 297.83
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.19 +0.53 +0.62 2,230,548
KO

The Coca-Cola Company

63.64 +0.17 +0.26 3,335,525
PFE

Pfizer Inc.

49.74 -1.00 -1.96 4,310,383
VZ

Verizon Communications Inc.

36.74 -0.34 -0.90 9,346,084
VIX

CBOE Volatility Index

21.79 +1.04 +5.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,657.77 -289.33 -0.85 105,797,380
DJTA

Dow Jones Transportation Average

13,875.06 -173.12 -1.23 29,210,981
SPX

S&P 500 Index

3,950.71 -48.13 -1.20
OEX

S&P 100 Index

1,765.37 -24.60 -1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,599.25 -187.55 -1.59
NYA

NYSE Composite Index

15,341.78 -133.02 -0.86
XAX

NYSE AMEX Composite Index

4,456.84 -75.87 -1.67
RUI

RUSSELL 1000 Index

2,166.03 -26.86 -1.22
RUT

Russell 2000 Index

1,819.53 -20.70 -1.12
RUA

Russell 3000 Index

2,281.05 -28.14 -1.22
W5000

Wilshire 5000 Total Market Index

39,213.89 -481.21 -1.21
VIX

CBOE Volatility Index

21.79 +1.04 +5.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.63 +0.30 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.50 +1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.58 +0.69 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

27.17 +1.01 +3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.17 -36.64 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

289.76 0.00 0.00