ODFL: Old Dominion Freight Line Inc.
$ 214.33 |
|
+2.53 +1.19% |
|
| Open: | 210.95 |
| High: | 214.64 |
| Low: | 210.36 |
| Volume: | 667,903 |
$ 211.80
-2.19 -1.02%
| Open: | 211.46 |
| High: | 213.56 |
| Low: | 211.15 |
| Volume: | 920,321 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 210.95 | 214.64 | 210.36 | 214.33 | 667,903 | +2.53 | +1.19 |
| 2024-11-19 | 211.46 | 213.56 | 211.15 | 211.80 | 920,321 | -2.19 | -1.02 |
| 2024-11-18 | 218.95 | 219.68 | 213.91 | 213.99 | 1,292,426 | -1.58 | -0.73 |
| 2024-11-15 | 223.15 | 223.15 | 215.08 | 215.57 | 1,683,155 | -7.86 | -3.52 |
| 2024-11-14 | 225.41 | 226.77 | 222.50 | 223.43 | 1,155,893 | -2.17 | -0.96 |
| 2024-11-13 | 227.14 | 227.44 | 223.35 | 225.60 | 1,308,827 | -0.72 | -0.32 |
| 2024-11-12 | 230.34 | 231.24 | 226.06 | 226.32 | 1,634,545 | -5.52 | -2.38 |
| 2024-11-11 | 228.08 | 233.26 | 227.93 | 231.84 | 1,879,079 | +5.73 | +2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 226.77 On 2024-11-14 |
210.36 On 2024-11-20 |
-11.27 | -5.00 | 226.77 On 2024-11-14 |
210.36 On 2024-11-20 |
-7.24 | 215.82 |
| 10D | 233.26 On 2024-11-11 |
210.36 On 2024-11-20 |
-15.85 | -6.89 | 233.26 On 2024-11-11 |
210.36 On 2024-11-20 |
-9.82 | 221.19 |
| 20D | 233.26 On 2024-11-11 |
188.82 On 2024-10-24 |
25.66 | 13.60 | 233.26 On 2024-11-11 |
210.36 On 2024-11-20 |
-9.82 | 212.55 |
| WTD | 219.68 On 2024-11-18 |
210.36 On 2024-11-20 |
-1.24 | -0.58 | 219.68 On 2024-11-18 |
210.36 On 2024-11-20 |
-4.24 | 213.37 |
| MTD | 233.26 On 2024-11-11 |
200.31 On 2024-11-01 |
13.01 | 6.46 | 233.26 On 2024-11-11 |
210.36 On 2024-11-20 |
-9.82 | 218.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |