ODFL: Old Dominion Freight Line Inc.

As of Tuesday, September 1st, 2026

$ 187.01

-12.95 -6.48%

Open: 199.74
High: 201.76
Low: 186.43
Volume: 2,488,538
Previous Close on Monday, August 31st, 2026

$ 199.96

+1.33 +0.67%

Open: 198.06
High: 200.98
Low: 196.28
Volume: 1,588,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 199.74 201.76 186.43 187.01 2,487,367 -12.95 -6.48
2026-08-31 198.06 200.98 196.28 199.96 1,588,103 +1.33 +0.67
2026-08-28 201.92 203.44 198.25 198.63 1,173,828 -1.43 -0.71
2026-08-27 197.17 200.72 197.17 200.06 1,170,007 +0.63 +0.32
2026-08-26 197.71 200.26 196.41 199.43 1,218,087 +1.09 +0.55
2026-08-25 203.18 203.18 197.86 198.34 1,217,725 -3.14 -1.56
2026-08-24 208.36 209.74 199.35 201.48 1,519,965 -4.99 -2.42
2026-08-21 207.54 208.48 204.93 206.47 1,195,064 +1.95 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.44
On 2026-08-28		 186.43
On 2026-09-01		 -11.33 -5.71 203.44
On 2026-08-28		 186.43
On 2026-09-01		 -8.36 197.02
10D 213.10
On 2026-08-19		 186.43
On 2026-09-01		 -20.99 -10.09 213.10
On 2026-08-19		 186.43
On 2026-09-01		 -12.52 200.10
20D 220.00
On 2026-08-05		 186.43
On 2026-09-01		 -32.31 -14.73 220.00
On 2026-08-05		 186.43
On 2026-09-01		 -15.26 206.27
WTD 201.76
On 2026-09-01		 186.43
On 2026-09-01		 -11.62 -5.85 200.98
On 2026-08-31		 200.98
On 2026-08-31		 0.00 193.49
MTD 201.76
On 2026-09-01		 186.43
On 2026-09-01		 -12.95 -6.48 -- -- -- 187.01
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

75.88 -0.48 -0.63 3,161,314
ODFL

Old Dominion Freight Line Inc.

187.01 -12.95 -6.48 2,488,538