ODFL: Old Dominion Freight Line Inc.

As of Friday, September 19th, 2025

$ 140.84

-1.55 -1.09%

Open: 142.85
High: 142.96
Low: 140.09
Volume: 4,264,034
Previous Close on Thursday, September 18th, 2025

$ 142.39

+0.60 +0.42%

Open: 142.27
High: 144.48
Low: 141.12
Volume: 2,203,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 142.85 142.96 140.09 140.84 4,264,034 -1.55 -1.09
2025-09-18 142.27 144.48 141.12 142.39 2,203,804 +0.60 +0.42
2025-09-17 146.67 149.88 141.54 141.79 1,972,304 -5.23 -3.56
2025-09-16 145.80 147.39 144.63 147.02 1,702,027 +1.77 +1.22
2025-09-15 145.33 147.01 143.81 145.25 1,582,353 +0.36 +0.25
2025-09-12 149.14 149.39 144.47 144.89 1,771,922 -4.51 -3.02
2025-09-11 145.73 150.84 145.59 149.40 1,680,615 +3.09 +2.11
2025-09-10 147.02 148.68 144.88 146.31 1,199,162 -1.91 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.88
On 2025-09-17		 140.09
On 2025-09-19		 -4.05 -2.80 149.88
On 2025-09-17		 140.09
On 2025-09-19		 -6.53 143.46
10D 151.30
On 2025-09-08		 140.09
On 2025-09-19		 -9.87 -6.55 151.30
On 2025-09-08		 140.09
On 2025-09-19		 -7.41 145.72
20D 160.06
On 2025-08-22		 140.09
On 2025-09-19		 -8.91 -5.95 160.06
On 2025-08-22		 140.09
On 2025-09-19		 -12.48 148.92
WTD 149.88
On 2025-09-17		 140.09
On 2025-09-19		 -4.05 -2.80 149.88
On 2025-09-17		 140.09
On 2025-09-19		 -6.53 143.46
MTD 154.15
On 2025-09-05		 140.09
On 2025-09-19		 -10.13 -6.71 154.15
On 2025-09-05		 140.09
On 2025-09-19		 -9.12 146.77
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

41.79 +0.60 +1.46 1,303,548
EFA

iShares MSCI EAFE ETF

93.00 -0.36 -0.39 21,889,323
UNH

UnitedHealth Group Incorporated

336.69 +1.87 +0.56 13,484,487
ODFL

Old Dominion Freight Line Inc.

140.84 -1.55 -1.09 4,264,034