ODFL: Old Dominion Freight Line Inc.

As of Friday, January 10th, 2025

$ 176.41

-3.17 -1.77%

Open: 176.89
High: 177.90
Low: 175.27
Volume: 1,045,611
Previous Close on Wednesday, January 8th, 2025

$ 179.58

-1.06 -0.59%

Open: 179.25
High: 181.83
Low: 178.87
Volume: 1,332,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 176.89 177.90 175.27 176.41 1,045,611 -3.17 -1.77
2025-01-08 179.25 181.83 178.87 179.58 1,332,034 -1.06 -0.59
2025-01-07 182.34 182.34 178.56 180.64 1,498,534 -2.03 -1.11
2025-01-06 181.39 184.38 181.11 182.67 1,149,771 +1.76 +0.97
2025-01-03 177.38 181.31 176.59 180.91 1,090,640 +5.18 +2.95
2025-01-02 178.93 180.41 174.85 175.73 903,326 -0.67 -0.38
2024-12-31 178.16 179.48 176.34 176.40 841,957 -0.88 -0.50
2024-12-30 179.30 179.43 174.80 177.28 1,404,764 -2.95 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.38
On 2025-01-06		 175.27
On 2025-01-10		 0.68 0.39 184.38
On 2025-01-06		 175.27
On 2025-01-10		 -4.94 180.04
10D 184.38
On 2025-01-06		 174.80
On 2024-12-30		 -5.16 -2.84 184.38
On 2025-01-06		 175.27
On 2025-01-10		 -4.94 179.13
20D 206.34
On 2024-12-11		 174.80
On 2024-12-30		 -28.68 -13.98 206.34
On 2024-12-11		 174.80
On 2024-12-30		 -15.29 186.02
WTD 184.38
On 2025-01-06		 175.27
On 2025-01-10		 -4.50 -2.49 184.38
On 2025-01-06		 175.27
On 2025-01-10		 -4.94 179.83
MTD 184.38
On 2025-01-06		 174.85
On 2025-01-02		 0.01 0.01 184.38
On 2025-01-06		 175.27
On 2025-01-10		 -4.94 179.32
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

176.41 -3.17 -1.77 1,045,611