ODFL: Old Dominion Freight Line Inc.
$ 427.95 |
|
-- 0 0% |
Open: | 427.95 |
High: | 427.95 |
Low: | 427.95 |
Volume: | N/A |
$ 427.95
-5.37 -1.24%
Open: | 438.27 |
High: | 439.32 |
Low: | 423.75 |
Volume: | 508,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 438.27 | 439.32 | 423.75 | 427.95 | 508,750 | -5.37 | -1.24 |
2024-03-26 | 436.63 | 439.47 | 432.27 | 433.32 | 350,707 | -1.71 | -0.39 |
2024-03-25 | 439.97 | 440.64 | 432.61 | 435.03 | 400,691 | -6.04 | -1.37 |
2024-03-22 | 444.82 | 444.89 | 437.65 | 441.07 | 430,140 | -3.75 | -0.84 |
2024-03-21 | 438.68 | 447.21 | 438.68 | 444.82 | 462,590 | +10.56 | +2.43 |
2024-03-20 | 422.31 | 434.43 | 421.89 | 434.26 | 441,592 | +10.19 | +2.40 |
2024-03-19 | 416.76 | 424.95 | 416.65 | 424.07 | 533,049 | +5.33 | +1.27 |
2024-03-18 | 426.03 | 427.13 | 418.31 | 418.74 | 528,862 | -2.37 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 447.21 On 2024-03-21 |
423.75 On 2024-03-27 |
-6.31 | -1.45 | 447.21 On 2024-03-21 |
423.75 On 2024-03-27 |
-5.25 | 436.44 |
10D | 447.21 On 2024-03-21 |
416.65 On 2024-03-19 |
-5.87 | -1.35 | 447.21 On 2024-03-21 |
423.75 On 2024-03-27 |
-5.25 | 430.69 |
20D | 452.34 On 2024-03-04 |
416.65 On 2024-03-19 |
-4.95 | -1.14 | 452.34 On 2024-03-04 |
416.65 On 2024-03-19 |
-7.89 | 434.23 |
WTD | 440.64 On 2024-03-25 |
423.75 On 2024-03-27 |
-13.12 | -2.97 | 440.64 On 2024-03-25 |
423.75 On 2024-03-27 |
-3.83 | 432.10 |
MTD | 452.34 On 2024-03-04 |
416.65 On 2024-03-19 |
-14.53 | -3.28 | 452.34 On 2024-03-04 |
416.65 On 2024-03-19 |
-7.89 | 433.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODFL
Old Dominion Freight Line Inc. |
427.95 | 0.00 | 0.00 |