PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, May 18th, 2026

$ 57.47

-0.02 -0.03%

Open: 57.61
High: 57.70
Low: 57.09
Volume: 118,891
Previous Close on Friday, May 15th, 2026

$ 57.49

-0.71 -1.22%

Open: 57.68
High: 57.86
Low: 57.47
Volume: 86,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 57.61 57.70 57.09 57.47 118,891 -0.02 -0.03
2026-05-15 57.68 57.86 57.47 57.49 86,448 -0.71 -1.22
2026-05-14 57.83 58.33 57.83 58.20 107,317 +0.41 +0.71
2026-05-13 57.51 57.89 57.31 57.79 101,067 +0.36 +0.62
2026-05-12 57.41 57.50 56.96 57.44 8,118 -0.11 -0.18
2026-05-11 57.31 57.64 57.31 57.54 101,368 +0.15 +0.26
2026-05-08 57.21 57.44 57.21 57.39 10,479 +0.47 +0.83
2026-05-07 57.20 57.29 56.80 56.92 104,217 -0.20 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2026-05-14		 56.96
On 2026-05-12		 -0.07 -0.12 58.33
On 2026-05-14		 57.09
On 2026-05-18		 -2.13 57.68
10D 58.33
On 2026-05-14		 56.18
On 2026-05-05		 1.60 2.86 58.33
On 2026-05-14		 57.09
On 2026-05-18		 -2.13 57.37
20D 58.33
On 2026-05-14		 54.67
On 2026-04-23		 2.31 4.19 58.33
On 2026-05-14		 57.09
On 2026-05-18		 -2.13 56.44
WTD 57.70
On 2026-05-18		 57.09
On 2026-05-18		 -0.02 -0.03 -- -- -- 57.47
MTD 58.33
On 2026-05-14		 55.67
On 2026-05-04		 1.56 2.79 58.33
On 2026-05-14		 57.09
On 2026-05-18		 -2.13 57.14
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

33.88 +0.92 +2.79 100,253
LPG

Dorian LPG Ltd.

41.89 +1.02 +2.50 699,847
LGIH

LGI Homes Inc.

41.24 +0.83 +2.05 558,172
MCHP

Microchip Technology Inc.

92.76 -1.09 -1.16 10,143,864
PTLC

Pacer Trendpilot US Large Cap ETF

57.47 -0.02 -0.03 118,891