PTLC: Pacer Trendpilot US Large Cap ETF
$ 49.34 |
|
-0.82 -1.63% |
Open: | 50.27 |
High: | 50.40 |
Low: | 49.28 |
Volume: | 145,191 |
$ 50.16
-0.17 -0.34%
Open: | 50.44 |
High: | 50.52 |
Low: | 50.00 |
Volume: | 110,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 50.27 | 50.40 | 49.28 | 49.34 | 145,191 | -0.82 | -1.63 |
2024-09-05 | 50.44 | 50.52 | 50.00 | 50.16 | 110,536 | -0.17 | -0.34 |
2024-09-04 | 50.25 | 50.64 | 50.21 | 50.33 | 172,112 | -0.08 | -0.16 |
2024-09-03 | 51.18 | 51.19 | 50.24 | 50.41 | 206,031 | -1.06 | -2.06 |
2024-08-30 | 51.17 | 51.54 | 50.93 | 51.47 | 106,154 | +0.44 | +0.86 |
2024-08-29 | 51.18 | 51.49 | 50.92 | 51.03 | 112,824 | +0.06 | +0.12 |
2024-08-28 | 51.14 | 51.28 | 50.72 | 50.97 | 195,678 | -0.35 | -0.68 |
2024-08-27 | 51.12 | 51.36 | 51.06 | 51.32 | 131,466 | +0.10 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.54 On 2024-08-30 |
49.28 On 2024-09-06 |
-1.69 | -3.31 | 51.54 On 2024-08-30 |
49.28 On 2024-09-06 |
-4.38 | 50.34 |
10D | 51.54 On 2024-08-30 |
49.28 On 2024-09-06 |
-1.52 | -2.99 | 51.54 On 2024-08-30 |
49.28 On 2024-09-06 |
-4.38 | 50.76 |
20D | 51.56 On 2024-08-22 |
48.35 On 2024-08-09 |
0.82 | 1.69 | 51.56 On 2024-08-22 |
49.28 On 2024-09-06 |
-4.42 | 50.49 |
WTD | 51.19 On 2024-09-03 |
49.28 On 2024-09-06 |
-2.13 | -4.14 | 51.19 On 2024-09-03 |
49.28 On 2024-09-06 |
-3.73 | 50.06 |
MTD | 51.19 On 2024-09-03 |
49.28 On 2024-09-06 |
-2.13 | -4.14 | 51.19 On 2024-09-03 |
49.28 On 2024-09-06 |
-3.73 | 50.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTLC
Pacer Trendpilot US Large Cap ETF |
49.34 | -0.82 | -1.63 | 145,191 |