PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, April 17th, 2025

$ 48.58

+0.02 +0.04%

Open: 48.60
High: 48.62
Low: 48.58
Volume: 335,476
Previous Close on Wednesday, April 16th, 2025

$ 48.56

-0.03 -0.06%

Open: 48.57
High: 48.61
Low: 48.55
Volume: 276,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 48.60 48.62 48.58 48.58 335,476 +0.02 +0.04
2025-04-16 48.57 48.61 48.55 48.56 276,936 -0.03 -0.06
2025-04-15 48.56 48.61 48.54 48.59 530,572 +0.05 +0.10
2025-04-14 48.56 48.73 48.54 48.54 503,299 +0.01 +0.02
2025-04-11 48.57 48.59 48.51 48.53 606,064 -0.08 -0.16
2025-04-10 48.57 48.61 48.45 48.61 2,709,365 +0.04 +0.08
2025-04-09 48.52 48.84 48.45 48.57 1,627,243 +0.02 +0.04
2025-04-08 49.73 49.88 48.19 48.55 602,902 -0.34 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.73
On 2025-04-14		 48.51
On 2025-04-11		 -0.03 -0.06 48.73
On 2025-04-14		 48.54
On 2025-04-15		 -0.39 48.56
10D 49.88
On 2025-04-08		 47.62
On 2025-04-07		 -1.94 -3.84 49.87
On 2025-04-04		 47.62
On 2025-04-07		 -4.51 48.65
20D 52.17
On 2025-03-25		 47.62
On 2025-04-07		 -3.05 -5.91 52.17
On 2025-03-25		 47.62
On 2025-04-07		 -8.72 50.11
WTD 48.73
On 2025-04-14		 48.54
On 2025-04-14		 0.05 0.10 48.73
On 2025-04-14		 48.54
On 2025-04-15		 -0.39 48.57
MTD 51.78
On 2025-04-02		 47.62
On 2025-04-07		 -2.87 -5.58 51.78
On 2025-04-02		 47.62
On 2025-04-07		 -8.03 49.24
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

48.58 +0.02 +0.04 335,476