PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, August 24th, 2026

$ 59.67

-- 0 0%

Open: 59.67
High: 59.67
Low: 59.67
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 59.67

+0.25 +0.41%

Open: 59.77
High: 59.84
Low: 59.60
Volume: 80,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 59.77 59.84 59.60 59.67 80,888 +0.25 +0.41
2026-08-20 59.70 59.84 59.40 59.43 79,174 -0.52 -0.86
2026-08-19 60.10 60.19 59.88 59.94 88,268 +0.14 +0.23
2026-08-18 59.89 59.97 59.77 59.80 59,958 -0.41 -0.68
2026-08-17 60.49 60.55 60.21 60.21 9,429 -0.30 -0.50
2026-08-14 60.60 60.72 60.46 60.51 83,907 -0.12 -0.20
2026-08-13 60.42 60.75 60.38 60.63 78,488 +0.41 +0.68
2026-08-12 60.32 60.32 60.15 60.22 10,355 +0.20 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2026-08-17		 59.40
On 2026-08-20		 -0.84 -1.39 60.55
On 2026-08-17		 59.40
On 2026-08-20		 -1.90 59.81
10D 60.75
On 2026-08-13		 59.40
On 2026-08-20		 -0.61 -1.01 60.75
On 2026-08-13		 59.40
On 2026-08-20		 -2.22 60.07
20D 60.75
On 2026-08-13		 56.86
On 2026-07-29		 2.04 3.54 60.75
On 2026-08-13		 59.40
On 2026-08-20		 -2.22 59.42
WTD 60.55
On 2026-08-17		 59.40
On 2026-08-20		 -0.84 -1.39 60.55
On 2026-08-17		 59.40
On 2026-08-20		 -1.90 59.81
MTD 60.75
On 2026-08-13		 58.41
On 2026-08-03		 1.43 2.46 60.75
On 2026-08-13		 59.40
On 2026-08-20		 -2.22 60.01
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.94 -7.43 -2.13 1,533,571
KO

The Coca-Cola Company

91.67 +0.57 +0.62 8,117,780
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,649,378
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 11,754,074
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,424.33 +147.32 +0.28 247,361,331
DJTA

Dow Jones Transportation Average

21,372.83 -197.43 -0.92 27,752,071
SPX

S&P 500 Index

7,659.75 -14.62 -0.19
OEX

S&P 100 Index

3,774.96 -5.11 -0.14
NDX

NASDAQ 100 Index

29,098.54 -210.32 -0.72
NYA

NYSE Composite Index

24,707.61 -21.05 -0.09
XAX

NYSE AMEX Composite Index

9,137.72 -41.22 -0.45
RUI

RUSSELL 1000 Index

4,177.27 -9.17 -0.22
RUT

Russell 2000 Index

2,997.54 -20.33 -0.67
RUA

Russell 3000 Index

4,361.13 -10.41 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

16.53 0.00 0.00
PTLC

Pacer Trendpilot US Large Cap ETF

59.67 0.00 0.00