PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, November 13th, 2026

$ 58.85

-0.27 -0.46%

Open: 59.31
High: 59.31
Low: 58.44
Volume: 7,848
Previous Close on Thursday, November 12th, 2026

$ 59.12

-0.22 -0.37%

Open: 58.88
High: 59.56
Low: 58.88
Volume: 80,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 59.31 59.31 58.44 58.85 7,848 -0.27 -0.46
2026-11-12 58.88 59.56 58.88 59.12 80,568 -0.22 -0.37
2026-11-11 59.18 59.50 58.99 59.34 46,666 +0.77 +1.31
2026-11-10 58.38 58.71 58.23 58.57 105,904 -0.19 -0.32
2026-11-09 57.87 58.99 57.87 58.76 8,968 +1.32 +2.30
2026-11-06 57.49 57.91 57.41 57.44 128,801 +0.16 +0.28
2026-11-05 59.70 59.78 57.26 57.28 256,401 -2.57 -4.29
2026-11-04 59.51 60.07 59.51 59.85 110,334 +0.96 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.56
On 2026-11-12		 57.87
On 2026-11-09		 1.41 2.45 59.56
On 2026-11-12		 58.44
On 2026-11-13		 -1.88 58.93
10D 60.07
On 2026-11-04		 57.26
On 2026-11-05		 -0.19 -0.31 60.07
On 2026-11-04		 57.26
On 2026-11-05		 -4.69 58.68
20D 60.49
On 2026-10-21		 57.26
On 2026-11-05		 -0.74 -1.24 60.49
On 2026-10-21		 57.26
On 2026-11-05		 -5.35 59.27
WTD 59.56
On 2026-11-12		 57.87
On 2026-11-09		 1.41 2.45 59.56
On 2026-11-12		 58.44
On 2026-11-13		 -1.88 58.93
MTD 60.07
On 2026-11-04		 57.26
On 2026-11-05		 -0.19 -0.31 60.07
On 2026-11-04		 57.26
On 2026-11-05		 -4.69 58.68
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SPSC

SPS Commerce Inc.

81.30 -0.95 -1.16 192,276
AAMI

Acadian Asset Management Inc.

94.98 -0.14 -0.15 273,481
RITM

Rithm Capital Corp.

8.97 -0.03 -0.33 4,352,773
SONO

Sonos Inc.

17.97 -0.10 -0.55 1,299,414
PTLC

Pacer Trendpilot US Large Cap ETF

58.85 -0.27 -0.46 7,848