PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, June 9th, 2026

$ 57.33

-0.20 -0.35%

Open: 57.84
High: 58.07
Low: 56.26
Volume: 97,017
Previous Close on Monday, June 8th, 2026

$ 57.53

+0.20 +0.35%

Open: 57.82
High: 57.97
Low: 57.44
Volume: 153,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 57.84 58.07 56.26 57.33 97,017 -0.20 -0.35
2026-06-08 57.82 57.97 57.44 57.53 153,381 +0.20 +0.35
2026-06-05 58.50 58.50 57.30 57.33 57,836 -1.56 -2.65
2026-06-04 58.47 59.00 58.46 58.89 168,018 +0.24 +0.40
2026-06-03 58.95 59.02 58.63 58.66 128,339 -0.44 -0.74
2026-06-02 58.89 59.15 58.89 59.09 7,648 +0.11 +0.19
2026-06-01 58.76 59.13 58.76 58.98 137,859 +0.10 +0.17
2026-05-29 58.80 58.97 58.76 58.88 61,968 +0.15 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.02
On 2026-06-03		 56.26
On 2026-06-09		 -1.76 -2.98 59.02
On 2026-06-03		 56.26
On 2026-06-09		 -4.68 57.95
10D 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -1.05 -1.80 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -4.89 58.38
20D 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -0.21 -0.36 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -4.89 58.05
WTD 58.07
On 2026-06-09		 56.26
On 2026-06-09		 0.00 0.00 57.97
On 2026-06-08		 57.97
On 2026-06-08		 0.00 57.43
MTD 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -1.55 -2.63 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -4.89 58.26
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

57.33 -0.20 -0.35 97,017