PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, November 5th, 2025

$ 55.72

+0.20 +0.36%

Open: 55.48
High: 55.98
Low: 55.45
Volume: 107,845
Previous Close on Tuesday, November 4th, 2025

$ 55.52

-0.66 -1.17%

Open: 55.52
High: 55.89
Low: 55.47
Volume: 123,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 55.48 55.98 55.45 55.72 107,845 +0.20 +0.36
2025-11-04 55.52 55.89 55.47 55.52 123,140 -0.66 -1.17
2025-11-03 56.36 56.37 55.94 56.18 112,762 +0.09 +0.16
2025-10-31 56.39 56.39 55.87 56.09 157,205 +0.19 +0.34
2025-10-30 56.16 56.37 55.90 55.90 153,177 -0.59 -1.04
2025-10-29 56.64 56.71 56.21 56.49 131,963 -0.01 -0.01
2025-10-28 56.50 56.65 56.33 56.50 155,552 +0.16 +0.28
2025-10-27 56.17 56.38 56.05 56.34 109,626 +0.69 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.39
On 2025-10-31		 55.45
On 2025-11-05		 -0.77 -1.36 56.39
On 2025-10-31		 55.45
On 2025-11-05		 -1.67 55.88
10D 56.71
On 2025-10-29		 54.90
On 2025-10-23		 0.82 1.49 56.71
On 2025-10-29		 55.45
On 2025-11-05		 -2.22 55.96
20D 56.71
On 2025-10-29		 53.70
On 2025-10-10		 0.35 0.63 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -3.10 55.32
WTD 56.37
On 2025-11-03		 55.45
On 2025-11-05		 -0.37 -0.66 56.37
On 2025-11-03		 55.45
On 2025-11-05		 -1.63 55.81
MTD 56.37
On 2025-11-03		 55.45
On 2025-11-05		 -0.37 -0.66 56.37
On 2025-11-03		 55.45
On 2025-11-05		 -1.63 55.81
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.72 +0.20 +0.36 107,845