PTLC: Pacer Trendpilot US Large Cap ETF
$ 47.71 |
|
-- 0 0% |
Open: | 47.71 |
High: | 47.71 |
Low: | 47.71 |
Volume: | N/A |
$ 47.71
+0.37 +0.78%
Open: | 47.58 |
High: | 47.74 |
Low: | 47.41 |
Volume: | 111,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 47.58 | 47.74 | 47.41 | 47.71 | 111,038 | +0.37 | +0.78 |
2024-03-26 | 47.55 | 47.60 | 47.34 | 47.34 | 101,431 | -0.10 | -0.21 |
2024-03-25 | 47.49 | 47.65 | 47.41 | 47.44 | 115,360 | -0.16 | -0.34 |
2024-03-22 | 47.67 | 47.70 | 47.55 | 47.60 | 79,238 | -0.08 | -0.17 |
2024-03-21 | 47.77 | 47.83 | 47.65 | 47.68 | 152,574 | +0.21 | +0.44 |
2024-03-20 | 47.12 | 47.51 | 47.02 | 47.47 | 129,818 | +0.41 | +0.87 |
2024-03-19 | 46.70 | 47.09 | 46.66 | 47.06 | 163,531 | +0.27 | +0.58 |
2024-03-18 | 46.83 | 47.05 | 46.79 | 46.79 | 82,926 | +0.25 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.83 On 2024-03-21 |
47.34 On 2024-03-26 |
0.24 | 0.51 | 47.83 On 2024-03-21 |
47.34 On 2024-03-26 |
-1.02 | 47.55 |
10D | 47.83 On 2024-03-21 |
46.41 On 2024-03-15 |
0.74 | 1.58 | 47.09 On 2024-03-14 |
46.41 On 2024-03-15 |
-1.44 | 47.25 |
20D | 47.83 On 2024-03-21 |
45.98 On 2024-03-05 |
1.66 | 3.60 | 47.15 On 2024-03-08 |
46.29 On 2024-03-11 |
-1.82 | 46.93 |
WTD | 47.74 On 2024-03-27 |
47.34 On 2024-03-26 |
0.11 | 0.23 | 47.65 On 2024-03-25 |
47.34 On 2024-03-26 |
-0.65 | 47.50 |
MTD | 47.83 On 2024-03-21 |
45.98 On 2024-03-05 |
1.42 | 3.07 | 47.15 On 2024-03-08 |
46.29 On 2024-03-11 |
-1.82 | 46.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,786.38 | +26.30 | +0.07 | 174,866,787 |
DJTA
Dow Jones Transportation Average |
16,187.13 | +158.58 | +0.99 | 53,589,011 |
SPX
S&P 500 Index |
5,253.54 | +5.05 | +0.10 | |
OEX
S&P 100 Index |
2,478.94 | +0.12 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,253.31 | -27.54 | -0.15 | |
NYA
NYSE Composite Index |
18,311.07 | +55.84 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,862.33 | +32.10 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,881.75 | +3.26 | +0.11 | |
RUT
Russell 2000 Index |
2,123.18 | +8.83 | +0.42 | |
RUA
Russell 3000 Index |
3,012.63 | +3.88 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.34 | -11.94 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTLC
Pacer Trendpilot US Large Cap ETF |
47.71 | 0.00 | 0.00 |