PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, April 28th, 2026

$ 55.67

-- 0 0%

Open: 55.67
High: 55.67
Low: 55.67
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 55.67

+0.09 +0.17%

Open: 55.51
High: 55.69
Low: 55.46
Volume: 10,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 55.51 55.69 55.46 55.67 10,034 +0.09 +0.17
2026-04-24 55.32 55.60 55.19 55.57 114,961 +0.43 +0.78
2026-04-23 55.17 55.45 54.67 55.14 189,606 -0.24 -0.42
2026-04-22 55.15 55.39 55.14 55.38 155,244 +0.59 +1.07
2026-04-21 55.23 55.36 54.77 54.79 193,435 -0.37 -0.67
2026-04-20 55.14 55.25 54.97 55.16 137,849 -0.13 -0.24
2026-04-17 54.94 55.45 54.94 55.29 230,964 +0.67 +1.23
2026-04-16 54.55 54.70 54.39 54.62 217,191 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2026-04-27		 54.67
On 2026-04-23		 0.51 0.92 55.36
On 2026-04-21		 55.36
On 2026-04-21		 0.00 55.31
10D 55.69
On 2026-04-27		 54.02
On 2026-04-14		 1.73 3.20 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 55.04
20D 55.69
On 2026-04-27		 51.58
On 2026-03-30		 3.88 7.48 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 54.01
WTD 55.69
On 2026-04-27		 55.46
On 2026-04-27		 0.09 0.17 -- -- -- 55.67
MTD 55.69
On 2026-04-27		 52.22
On 2026-04-02		 3.21 6.11 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 54.22
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

196.34 0.00 0.00
PTLC

Pacer Trendpilot US Large Cap ETF

55.67 0.00 0.00