PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, March 28th, 2024

$ 47.71

-- 0 0%

Open: 47.71
High: 47.71
Low: 47.71
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 47.71

+0.37 +0.78%

Open: 47.58
High: 47.74
Low: 47.41
Volume: 111,038
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 47.58 47.74 47.41 47.71 111,038 +0.37 +0.78
2024-03-26 47.55 47.60 47.34 47.34 101,431 -0.10 -0.21
2024-03-25 47.49 47.65 47.41 47.44 115,360 -0.16 -0.34
2024-03-22 47.67 47.70 47.55 47.60 79,238 -0.08 -0.17
2024-03-21 47.77 47.83 47.65 47.68 152,574 +0.21 +0.44
2024-03-20 47.12 47.51 47.02 47.47 129,818 +0.41 +0.87
2024-03-19 46.70 47.09 46.66 47.06 163,531 +0.27 +0.58
2024-03-18 46.83 47.05 46.79 46.79 82,926 +0.25 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.83
On 2024-03-21
47.34
On 2024-03-26
0.24 0.51 47.83
On 2024-03-21
47.34
On 2024-03-26
-1.02 47.55
10D 47.83
On 2024-03-21
46.41
On 2024-03-15
0.74 1.58 47.09
On 2024-03-14
46.41
On 2024-03-15
-1.44 47.25
20D 47.83
On 2024-03-21
45.98
On 2024-03-05
1.66 3.60 47.15
On 2024-03-08
46.29
On 2024-03-11
-1.82 46.93
WTD 47.74
On 2024-03-27
47.34
On 2024-03-26
0.11 0.23 47.65
On 2024-03-25
47.34
On 2024-03-26
-0.65 47.50
MTD 47.83
On 2024-03-21
45.98
On 2024-03-05
1.42 3.07 47.15
On 2024-03-08
46.29
On 2024-03-11
-1.82 46.96
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.16 -4.96 -2.76 5,803,815
KO

The Coca-Cola Company

61.15 +0.12 +0.20 4,904,897
PFE

Pfizer Inc.

27.96 +0.18 +0.63 23,844,470
VZ

Verizon Communications Inc.

42.05 +0.51 +1.23 9,282,216
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,786.38 +26.30 +0.07 174,866,787
DJTA

Dow Jones Transportation Average

16,187.13 +158.58 +0.99 53,589,011
SPX

S&P 500 Index

5,253.54 +5.05 +0.10
OEX

S&P 100 Index

2,478.94 +0.12 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,253.31 -27.54 -0.15
NYA

NYSE Composite Index

18,311.07 +55.84 +0.31
XAX

NYSE AMEX Composite Index

4,862.33 +32.10 +0.66
RUI

RUSSELL 1000 Index

2,881.75 +3.26 +0.11
RUT

Russell 2000 Index

2,123.18 +8.83 +0.42
RUA

Russell 3000 Index

3,012.63 +3.88 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.34 -11.94 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

47.71 0.00 0.00