PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, August 5th, 2025

$ 51.81

-- 0 0%

Open: 51.81
High: 51.81
Low: 51.81
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 51.81

+0.79 +1.55%

Open: 51.41
High: 51.81
Low: 51.32
Volume: 154,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 51.41 51.81 51.32 51.81 154,650 +0.79 +1.55
2025-08-01 51.34 51.38 50.84 51.02 161,875 -0.84 -1.62
2025-07-31 52.51 52.51 51.77 51.86 296,934 -0.19 -0.37
2025-07-30 52.15 52.30 51.84 52.05 204,146 -0.10 -0.19
2025-07-29 52.36 52.41 52.07 52.15 182,472 -0.13 -0.25
2025-07-28 52.34 52.35 52.17 52.28 174,314 +0.02 +0.04
2025-07-25 52.09 52.33 52.09 52.26 108,034 +0.18 +0.35
2025-07-24 52.11 52.21 52.05 52.08 259,362 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.51
On 2025-07-31		 50.84
On 2025-08-01		 -0.47 -0.90 52.51
On 2025-07-31		 50.84
On 2025-08-01		 -3.18 51.78
10D 52.51
On 2025-07-31		 50.84
On 2025-08-01		 0.20 0.39 52.51
On 2025-07-31		 50.84
On 2025-08-01		 -3.18 51.91
20D 52.51
On 2025-07-31		 50.75
On 2025-07-16		 0.83 1.63 52.51
On 2025-07-31		 50.84
On 2025-08-01		 -3.18 51.61
WTD 51.81
On 2025-08-04		 51.32
On 2025-08-04		 0.79 1.55 -- -- -- 51.81
MTD 51.81
On 2025-08-04		 50.84
On 2025-08-01		 -0.05 -0.10 51.38
On 2025-08-01		 51.38
On 2025-08-01		 0.00 51.42
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.21 -6.02 -2.18 1,113,250
KO

The Coca-Cola Company

68.92 -0.04 -0.06 3,202,427
PFE

Pfizer Inc.

24.53 +1.00 +4.23 46,053,039
VZ

Verizon Communications Inc.

42.83 -0.13 -0.29 3,094,796
VIX

CBOE Volatility Index

18.37 +0.84 +4.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,031.31 -142.33 -0.32 152,445,943
DJTA

Dow Jones Transportation Average

15,266.30 +2.54 +0.02 36,081,051
SPX

S&P 500 Index

6,303.46 -26.48 -0.42
OEX

S&P 100 Index

3,113.41 -7.07 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,098.36 -90.25 -0.39
NYA

NYSE Composite Index

20,395.69 -93.17 -0.45
XAX

NYSE AMEX Composite Index

6,065.50 -12.82 -0.21
RUI

RUSSELL 1000 Index

3,448.41 -14.96 -0.43
RUT

Russell 2000 Index

2,209.38 -2.92 -0.13
RUA

Russell 3000 Index

3,581.29 -15.08 -0.42
VIX

CBOE Volatility Index

18.37 +0.84 +4.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 +0.29 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.55 +0.51 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 +0.61 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,593.71 -54.15 -0.51
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

51.81 0.00 0.00