PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, September 11th, 2026

$ 59.57

+0.52 +0.88%

Open: 59.59
High: 59.72
Low: 59.52
Volume: 49,542
Previous Close on Thursday, September 10th, 2026

$ 59.05

-0.33 -0.56%

Open: 59.12
High: 59.21
Low: 58.97
Volume: 6,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 59.59 59.72 59.52 59.57 49,542 +0.52 +0.88
2026-09-10 59.12 59.21 58.97 59.05 6,168 -0.33 -0.56
2026-09-09 59.54 59.55 59.34 59.38 124,151 -0.30 -0.50
2026-09-08 60.00 60.00 59.65 59.68 60,096 -0.34 -0.57
2026-09-04 60.16 60.23 59.93 60.02 60,625 -0.25 -0.41
2026-09-03 59.82 60.33 59.82 60.27 53,317 +0.65 +1.09
2026-09-02 59.38 59.73 59.36 59.62 7,248 +0.28 +0.47
2026-09-01 59.37 59.60 59.26 59.34 88,556 -0.41 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.23
On 2026-09-04		 58.97
On 2026-09-10		 -0.70 -1.16 60.23
On 2026-09-04		 58.97
On 2026-09-10		 -2.09 59.54
10D 60.43
On 2026-08-28		 58.97
On 2026-09-10		 -0.53 -0.88 60.43
On 2026-08-28		 58.97
On 2026-09-10		 -2.42 59.66
20D 60.72
On 2026-08-14		 58.97
On 2026-09-10		 -1.06 -1.75 60.72
On 2026-08-14		 58.97
On 2026-09-10		 -2.88 59.76
WTD 60.00
On 2026-09-08		 58.97
On 2026-09-10		 -0.45 -0.75 60.00
On 2026-09-08		 58.97
On 2026-09-10		 -1.72 59.42
MTD 60.33
On 2026-09-03		 58.97
On 2026-09-10		 -0.18 -0.30 60.33
On 2026-09-03		 58.97
On 2026-09-10		 -2.25 59.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

59.57 +0.52 +0.88 49,542