PTLC: Pacer Trendpilot US Large Cap ETF
$ 36.27 |
|
-0.39 -1.06% |
Open: | 36.62 |
High: | 36.62 |
Low: | 36.12 |
Volume: | 113,417 |
$ 36.66
+0.65 +1.81%
Open: | 35.75 |
High: | 36.72 |
Low: | 35.75 |
Volume: | 151,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 36.62 | 36.62 | 36.12 | 36.27 | 113,417 | -0.39 | -1.06 |
2023-03-16 | 35.75 | 36.72 | 35.75 | 36.66 | 151,624 | +0.65 | +1.81 |
2023-03-15 | 35.61 | 36.04 | 35.53 | 36.01 | 159,495 | -0.25 | -0.69 |
2023-03-14 | 36.18 | 36.41 | 35.86 | 36.26 | 157,626 | +0.52 | +1.45 |
2023-03-13 | 35.34 | 36.12 | 35.22 | 35.74 | 241,891 | +0.02 | +0.06 |
2023-03-10 | 36.18 | 36.37 | 35.60 | 35.72 | 430,987 | -0.53 | -1.46 |
2023-03-09 | 36.95 | 37.17 | 36.16 | 36.25 | 169,210 | -0.68 | -1.84 |
2023-03-08 | 36.86 | 37.00 | 36.74 | 36.93 | 78,301 | +0.04 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.72 On 2023-03-16 |
35.22 On 2023-03-13 |
0.55 | 1.54 | 36.41 On 2023-03-14 |
35.53 On 2023-03-15 |
-2.43 | 36.19 |
10D | 37.72 On 2023-03-06 |
35.22 On 2023-03-13 |
-1.14 | -3.05 | 37.72 On 2023-03-06 |
35.22 On 2023-03-13 |
-6.62 | 36.42 |
20D | 37.73 On 2023-02-17 |
35.22 On 2023-03-13 |
-1.57 | -4.15 | 37.73 On 2023-02-17 |
35.22 On 2023-03-13 |
-6.65 | 36.70 |
WTD | 36.72 On 2023-03-16 |
35.22 On 2023-03-13 |
0.55 | 1.54 | 36.41 On 2023-03-14 |
35.53 On 2023-03-15 |
-2.43 | 36.19 |
MTD | 37.72 On 2023-03-06 |
35.22 On 2023-03-13 |
-0.48 | -1.31 | 37.72 On 2023-03-06 |
35.22 On 2023-03-13 |
-6.62 | 36.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |