PTLC: Pacer Trendpilot US Large Cap ETF
$ 54.09 |
|
+0.03 +0.06% |
|
| Open: | 54.10 |
| High: | 54.10 |
| Low: | 53.56 |
| Volume: | 187,902 |
$ 54.06
+0.24 +0.45%
| Open: | 53.56 |
| High: | 54.12 |
| Low: | 53.45 |
| Volume: | 134,688 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.10 | 54.10 | 53.56 | 54.09 | 187,902 | +0.03 | +0.06 |
| 2024-11-19 | 53.56 | 54.12 | 53.45 | 54.06 | 134,688 | +0.24 | +0.45 |
| 2024-11-18 | 53.63 | 53.99 | 53.60 | 53.82 | 118,706 | +0.19 | +0.35 |
| 2024-11-15 | 54.06 | 54.06 | 53.47 | 53.63 | 142,416 | -0.73 | -1.34 |
| 2024-11-14 | 54.76 | 54.76 | 54.27 | 54.36 | 275,972 | -0.33 | -0.60 |
| 2024-11-13 | 54.69 | 54.89 | 54.50 | 54.69 | 187,131 | +0.01 | +0.02 |
| 2024-11-12 | 54.88 | 54.88 | 54.42 | 54.68 | 199,160 | -0.12 | -0.22 |
| 2024-11-11 | 54.96 | 54.97 | 54.67 | 54.80 | 127,431 | +0.06 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.76 On 2024-11-14 |
53.45 On 2024-11-19 |
-0.60 | -1.10 | 54.76 On 2024-11-14 |
53.45 On 2024-11-19 |
-2.39 | 53.99 |
| 10D | 54.97 On 2024-11-11 |
53.45 On 2024-11-19 |
-0.07 | -0.13 | 54.97 On 2024-11-11 |
53.45 On 2024-11-19 |
-2.77 | 54.34 |
| 20D | 54.97 On 2024-11-11 |
52.02 On 2024-11-04 |
1.14 | 2.15 | 54.97 On 2024-11-11 |
53.45 On 2024-11-19 |
-2.77 | 53.62 |
| WTD | 54.12 On 2024-11-19 |
53.45 On 2024-11-19 |
0.46 | 0.86 | 54.12 On 2024-11-19 |
53.56 On 2024-11-20 |
-1.03 | 53.99 |
| MTD | 54.97 On 2024-11-11 |
52.02 On 2024-11-04 |
2.06 | 3.96 | 54.97 On 2024-11-11 |
53.45 On 2024-11-19 |
-2.77 | 53.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |