PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, May 24th, 2024

$ 48.27

+0.30 +0.63%

Open: 48.11
High: 48.33
Low: 48.05
Volume: 64,879
Previous Close on Thursday, May 23rd, 2024

$ 47.97

-0.34 -0.70%

Open: 48.61
High: 48.61
Low: 47.86
Volume: 188,220
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 48.11 48.33 48.05 48.27 64,879 +0.30 +0.63
2024-05-23 48.61 48.61 47.86 47.97 188,220 -0.34 -0.70
2024-05-22 48.41 48.46 48.13 48.31 120,271 -0.13 -0.27
2024-05-21 48.28 48.46 48.26 48.44 89,741 +0.12 +0.24
2024-05-20 48.23 48.48 48.23 48.33 157,167 +0.06 +0.11
2024-05-17 48.29 48.29 48.13 48.27 90,310 +0.05 +0.10
2024-05-16 48.29 48.49 48.22 48.22 114,556 -0.10 -0.21
2024-05-15 47.98 48.35 47.91 48.32 117,225 +0.60 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.61
On 2024-05-23
47.86
On 2024-05-23
0.00 0.00 48.61
On 2024-05-23
48.05
On 2024-05-24
-1.15 48.26
10D 48.61
On 2024-05-23
47.43
On 2024-05-13
0.78 1.64 48.61
On 2024-05-23
48.05
On 2024-05-24
-1.15 48.14
20D 48.61
On 2024-05-23
45.60
On 2024-05-01
1.88 4.05 46.58
On 2024-04-29
45.60
On 2024-05-01
-2.11 47.43
WTD 48.61
On 2024-05-23
47.86
On 2024-05-23
0.00 0.00 48.61
On 2024-05-23
48.05
On 2024-05-24
-1.15 48.26
MTD 48.61
On 2024-05-23
45.60
On 2024-05-01
2.45 5.35 46.30
On 2024-05-01
45.60
On 2024-05-02
-1.51 47.56
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

48.27 +0.30 +0.63 64,879