PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, December 11th, 2024

$ 55.62

+0.42 +0.76%

Open: 55.42
High: 55.69
Low: 55.36
Volume: 91,812
Previous Close on Tuesday, December 10th, 2024

$ 55.20

-0.15 -0.27%

Open: 55.44
High: 55.45
Low: 55.12
Volume: 119,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 55.42 55.69 55.36 55.62 91,812 +0.42 +0.76
2024-12-10 55.44 55.45 55.12 55.20 119,494 -0.15 -0.27
2024-12-09 55.69 55.69 55.29 55.35 120,282 -0.34 -0.61
2024-12-06 55.73 55.78 55.57 55.69 105,879 +0.16 +0.29
2024-12-05 55.67 55.73 55.48 55.53 129,357 -0.11 -0.20
2024-12-04 55.43 55.65 55.39 55.64 99,086 +0.38 +0.68
2024-12-03 55.22 55.31 55.13 55.26 104,223 +0.00 +0.00
2024-12-02 55.22 55.34 55.13 55.26 125,322 +0.13 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.78
On 2024-12-06		 55.12
On 2024-12-10		 -0.02 -0.04 55.78
On 2024-12-06		 55.12
On 2024-12-10		 -1.18 55.48
10D 55.78
On 2024-12-06		 54.69
On 2024-11-27		 0.61 1.11 55.78
On 2024-12-06		 55.12
On 2024-12-10		 -1.18 55.35
20D 55.78
On 2024-12-06		 53.45
On 2024-11-19		 0.94 1.72 54.89
On 2024-11-13		 53.45
On 2024-11-19		 -2.62 54.84
WTD 55.69
On 2024-12-09		 55.12
On 2024-12-10		 -0.07 -0.13 55.69
On 2024-12-09		 55.12
On 2024-12-10		 -1.03 55.39
MTD 55.78
On 2024-12-06		 55.12
On 2024-12-10		 0.49 0.89 55.78
On 2024-12-06		 55.12
On 2024-12-10		 -1.18 55.44
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.62 +0.42 +0.76 91,812