PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, March 17th, 2023

$ 36.27

-0.39 -1.06%

Open: 36.62
High: 36.62
Low: 36.12
Volume: 113,417
Previous Close on Thursday, March 16th, 2023

$ 36.66

+0.65 +1.81%

Open: 35.75
High: 36.72
Low: 35.75
Volume: 151,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 36.62 36.62 36.12 36.27 113,417 -0.39 -1.06
2023-03-16 35.75 36.72 35.75 36.66 151,624 +0.65 +1.81
2023-03-15 35.61 36.04 35.53 36.01 159,495 -0.25 -0.69
2023-03-14 36.18 36.41 35.86 36.26 157,626 +0.52 +1.45
2023-03-13 35.34 36.12 35.22 35.74 241,891 +0.02 +0.06
2023-03-10 36.18 36.37 35.60 35.72 430,987 -0.53 -1.46
2023-03-09 36.95 37.17 36.16 36.25 169,210 -0.68 -1.84
2023-03-08 36.86 37.00 36.74 36.93 78,301 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.72
On 2023-03-16		 35.22
On 2023-03-13		 0.55 1.54 36.41
On 2023-03-14		 35.53
On 2023-03-15		 -2.43 36.19
10D 37.72
On 2023-03-06		 35.22
On 2023-03-13		 -1.14 -3.05 37.72
On 2023-03-06		 35.22
On 2023-03-13		 -6.62 36.42
20D 37.73
On 2023-02-17		 35.22
On 2023-03-13		 -1.57 -4.15 37.73
On 2023-02-17		 35.22
On 2023-03-13		 -6.65 36.70
WTD 36.72
On 2023-03-16		 35.22
On 2023-03-13		 0.55 1.54 36.41
On 2023-03-14		 35.53
On 2023-03-15		 -2.43 36.19
MTD 37.72
On 2023-03-06		 35.22
On 2023-03-13		 -0.48 -1.31 37.72
On 2023-03-06		 35.22
On 2023-03-13		 -6.62 36.54
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56