PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, June 13th, 2025

$ 48.85

-0.55 -1.11%

Open: 48.99
High: 49.28
Low: 48.78
Volume: 480,447
Previous Close on Thursday, June 12th, 2025

$ 49.40

+0.17 +0.35%

Open: 49.09
High: 49.43
Low: 49.09
Volume: 380,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 48.99 49.28 48.78 48.85 480,447 -0.55 -1.11
2025-06-12 49.09 49.43 49.09 49.40 380,396 +0.17 +0.35
2025-06-11 49.48 49.55 49.08 49.23 432,172 -0.17 -0.34
2025-06-10 49.19 49.42 49.07 49.40 328,443 +0.32 +0.65
2025-06-09 49.10 49.24 49.02 49.08 408,265 +0.05 +0.10
2025-06-06 48.98 49.21 48.89 49.03 348,677 +0.47 +0.97
2025-06-05 48.94 49.05 48.41 48.56 420,007 -0.29 -0.59
2025-06-04 48.88 48.97 48.78 48.85 444,393 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -0.18 -0.37 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -1.55 49.19
10D 49.55
On 2025-06-11		 47.93
On 2025-06-02		 0.55 1.14 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -1.55 48.97
20D 49.55
On 2025-06-11		 47.13
On 2025-05-23		 0.14 0.29 48.80
On 2025-05-16		 47.13
On 2025-05-23		 -3.42 48.59
WTD 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -0.18 -0.37 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -1.55 49.19
MTD 49.55
On 2025-06-11		 47.93
On 2025-06-02		 0.55 1.14 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -1.55 48.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

48.85 -0.55 -1.11 480,447