PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, November 28th, 2023

$ 41.77

-- 0 0%

Open: 41.77
High: 41.77
Low: 41.77
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 41.77

-0.04 -0.10%

Open: 41.78
High: 41.83
Low: 41.72
Volume: 91,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 41.78 41.83 41.72 41.77 91,102 -0.04 -0.10
2023-11-24 41.81 41.83 41.77 41.81 45,455 0.00 0.00
2023-11-22 41.76 41.91 41.71 41.81 264,091 +0.19 +0.46
2023-11-21 41.64 41.67 41.51 41.62 153,116 -0.09 -0.22
2023-11-20 41.47 41.80 41.40 41.71 144,506 +0.31 +0.75
2023-11-17 41.40 41.48 41.28 41.40 93,797 +0.04 +0.10
2023-11-16 41.28 41.36 41.16 41.36 141,015 +0.04 +0.10
2023-11-15 41.31 41.46 41.24 41.32 135,639 +0.10 +0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.94 -1.03 -0.86 1,752,180
KO

The Coca-Cola Company

58.66 +0.20 +0.35 6,089,523
PFE

Pfizer Inc.

29.69 -0.46 -1.51 17,639,878
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,934,418
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,411.33 +77.86 +0.22 145,507,337
DJTA

Dow Jones Transportation Average

14,765.09 -138.89 -0.93 59,223,271
SPX

S&P 500 Index

4,550.13 -0.30 -0.01
OEX

S&P 100 Index

2,152.57 +2.17 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.53 +4.55 +0.03
NYA

NYSE Composite Index

15,934.17 +3.28 +0.02
XAX

NYSE AMEX Composite Index

4,651.22 +15.90 +0.34
RUI

RUSSELL 1000 Index

2,489.40 -0.18 -0.01
RUT

Russell 2000 Index

1,793.76 -7.39 -0.41
RUA

Russell 3000 Index

2,599.56 -0.72 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.34 -0.11 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.87 +2.02 +0.03
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

41.77 0.00 0.00