PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, April 27th, 2026

$ 55.67

+0.09 +0.17%

Open: 55.51
High: 55.69
Low: 55.46
Volume: 10,034
Previous Close on Friday, April 24th, 2026

$ 55.57

+0.43 +0.78%

Open: 55.32
High: 55.60
Low: 55.19
Volume: 114,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 55.51 55.69 55.46 55.67 10,034 +0.09 +0.17
2026-04-24 55.32 55.60 55.19 55.57 114,961 +0.43 +0.78
2026-04-23 55.17 55.45 54.67 55.14 189,606 -0.24 -0.42
2026-04-22 55.15 55.39 55.14 55.38 155,244 +0.59 +1.07
2026-04-21 55.23 55.36 54.77 54.79 193,435 -0.37 -0.67
2026-04-20 55.14 55.25 54.97 55.16 137,849 -0.13 -0.24
2026-04-17 54.94 55.45 54.94 55.29 230,964 +0.67 +1.23
2026-04-16 54.55 54.70 54.39 54.62 217,191 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2026-04-27		 54.67
On 2026-04-23		 0.51 0.92 55.36
On 2026-04-21		 55.36
On 2026-04-21		 0.00 55.31
10D 55.69
On 2026-04-27		 54.02
On 2026-04-14		 1.73 3.20 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 55.04
20D 55.69
On 2026-04-27		 51.58
On 2026-03-30		 3.88 7.48 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 54.01
WTD 55.69
On 2026-04-27		 55.46
On 2026-04-27		 0.09 0.17 -- -- -- 55.67
MTD 55.69
On 2026-04-27		 52.22
On 2026-04-02		 3.21 6.11 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 54.22
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

196.34 -3.66 -1.83 1,942,731
PTLC

Pacer Trendpilot US Large Cap ETF

55.67 +0.09 +0.17 10,034