PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, January 7th, 2026

$ 56.23

-0.20 -0.35%

Open: 56.48
High: 56.58
Low: 56.20
Volume: 116,384
Previous Close on Tuesday, January 6th, 2026

$ 56.42

+0.34 +0.61%

Open: 56.06
High: 56.45
Low: 56.06
Volume: 122,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 56.48 56.58 56.20 56.23 116,384 -0.20 -0.35
2026-01-06 56.06 56.45 56.06 56.42 122,394 +0.34 +0.61
2026-01-05 56.04 56.22 56.01 56.08 151,086 +0.37 +0.66
2026-01-02 55.93 56.01 55.45 55.71 207,589 +0.13 +0.23
2025-12-31 56.07 56.07 55.58 55.58 62,153 -0.44 -0.79
2025-12-30 56.08 56.13 55.99 56.02 161,621 -0.66 -1.16
2025-12-29 56.63 56.73 56.51 56.68 10,528 -0.17 -0.30
2025-12-26 56.85 56.98 56.78 56.85 55,266 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.58
On 2026-01-07		 55.45
On 2026-01-02		 0.21 0.37 56.07
On 2025-12-31		 55.45
On 2026-01-02		 -1.11 56.00
10D 56.98
On 2025-12-26		 55.45
On 2026-01-02		 -0.21 -0.36 56.98
On 2025-12-26		 55.45
On 2026-01-02		 -2.69 56.31
20D 56.98
On 2025-12-26		 55.15
On 2025-12-17		 0.05 0.08 56.98
On 2025-12-26		 55.45
On 2026-01-02		 -2.69 56.17
WTD 56.58
On 2026-01-07		 56.01
On 2026-01-05		 0.52 0.92 56.22
On 2026-01-05		 56.22
On 2026-01-05		 0.00 56.24
MTD 56.58
On 2026-01-07		 55.45
On 2026-01-02		 0.65 1.16 56.01
On 2026-01-02		 56.01
On 2026-01-02		 0.00 56.11
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

56.23 -0.20 -0.35 116,384