PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, July 24th, 2026

$ 57.63

+0.06 +0.10%

Open: 57.61
High: 57.97
Low: 57.51
Volume: 81,738
Previous Close on Thursday, July 23rd, 2026

$ 57.57

-0.71 -1.22%

Open: 57.59
High: 57.86
Low: 57.37
Volume: 81,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 57.61 57.97 57.51 57.63 81,738 +0.06 +0.10
2026-07-23 57.59 57.86 57.37 57.57 81,762 -0.71 -1.22
2026-07-22 58.19 58.48 58.19 58.28 62,241 -0.05 -0.09
2026-07-21 58.15 58.40 58.05 58.33 103,443 +0.48 +0.83
2026-07-20 58.22 58.30 57.84 57.85 8,049 -0.09 -0.16
2026-07-17 57.80 58.27 57.78 57.94 94,038 -0.57 -0.97
2026-07-16 58.67 58.83 58.33 58.51 78,207 -0.33 -0.56
2026-07-15 58.79 58.91 58.51 58.84 121,191 +0.20 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.48
On 2026-07-22		 57.37
On 2026-07-23		 -0.31 -0.54 58.48
On 2026-07-22		 57.37
On 2026-07-23		 -1.90 57.93
10D 58.91
On 2026-07-15		 57.37
On 2026-07-23		 -1.26 -2.14 58.91
On 2026-07-15		 57.37
On 2026-07-23		 -2.61 58.20
20D 58.91
On 2026-07-15		 56.78
On 2026-06-26		 0.45 0.79 58.91
On 2026-07-15		 57.37
On 2026-07-23		 -2.61 58.21
WTD 58.48
On 2026-07-22		 57.37
On 2026-07-23		 -0.31 -0.54 58.48
On 2026-07-22		 57.37
On 2026-07-23		 -1.90 57.93
MTD 58.91
On 2026-07-15		 57.37
On 2026-07-23		 -0.63 -1.08 58.91
On 2026-07-15		 57.37
On 2026-07-23		 -2.61 58.29
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

57.63 +0.06 +0.10 81,738