PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, April 22nd, 2026

$ 55.38

+0.59 +1.07%

Open: 55.15
High: 55.39
Low: 55.14
Volume: 155,244
Previous Close on Tuesday, April 21st, 2026

$ 54.79

-0.37 -0.67%

Open: 55.23
High: 55.36
Low: 54.77
Volume: 193,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 55.15 55.39 55.14 55.38 155,244 +0.59 +1.07
2026-04-21 55.23 55.36 54.77 54.79 193,435 -0.37 -0.67
2026-04-20 55.14 55.25 54.97 55.16 137,849 -0.13 -0.24
2026-04-17 54.94 55.45 54.94 55.29 230,964 +0.67 +1.23
2026-04-16 54.55 54.70 54.39 54.62 217,191 +0.12 +0.22
2026-04-15 54.30 54.51 54.23 54.50 144,107 +0.25 +0.46
2026-04-14 54.02 54.28 54.02 54.25 115,739 +0.31 +0.57
2026-04-13 53.56 53.94 53.55 53.94 1,989 +0.30 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.45
On 2026-04-17		 54.39
On 2026-04-16		 0.88 1.61 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 55.05
10D 55.45
On 2026-04-17		 53.42
On 2026-04-09		 1.89 3.52 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 54.52
20D 55.45
On 2026-04-17		 51.58
On 2026-03-30		 2.07 3.87 53.90
On 2026-03-25		 51.58
On 2026-03-30		 -4.30 53.59
WTD 55.39
On 2026-04-22		 54.77
On 2026-04-21		 0.09 0.15 55.25
On 2026-04-20		 55.25
On 2026-04-20		 0.00 55.11
MTD 55.45
On 2026-04-17		 52.22
On 2026-04-02		 2.92 5.56 55.45
On 2026-04-17		 54.77
On 2026-04-21		 -1.23 53.97
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.38 +0.59 +1.07 155,244