PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, March 11th, 2025

$ 50.68

-0.37 -0.72%

Open: 51.02
High: 51.26
Low: 50.29
Volume: 364,922
Previous Close on Monday, March 10th, 2025

$ 51.05

-1.41 -2.69%

Open: 51.65
High: 51.87
Low: 50.62
Volume: 627,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 51.02 51.26 50.29 50.68 364,922 -0.37 -0.72
2025-03-10 51.65 51.87 50.62 51.05 627,173 -1.41 -2.69
2025-03-07 52.05 52.61 51.53 52.46 1,430,612 +0.30 +0.58
2025-03-06 52.43 52.84 51.94 52.16 269,020 -0.95 -1.79
2025-03-05 52.61 53.31 52.24 53.11 282,938 +0.53 +1.01
2025-03-04 52.78 53.34 52.15 52.58 939,209 -0.65 -1.22
2025-03-03 54.35 54.40 52.90 53.23 201,875 -0.89 -1.64
2025-02-28 53.32 54.19 53.09 54.12 177,026 +0.80 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.31
On 2025-03-05		 50.29
On 2025-03-11		 -1.90 -3.61 53.31
On 2025-03-05		 50.29
On 2025-03-11		 -5.66 51.89
10D 54.65
On 2025-02-26		 50.29
On 2025-03-11		 -3.47 -6.40 54.65
On 2025-02-26		 50.29
On 2025-03-11		 -7.97 52.69
20D 55.90
On 2025-02-19		 50.29
On 2025-03-11		 -4.42 -8.02 55.90
On 2025-02-19		 50.29
On 2025-03-11		 -10.03 53.94
WTD 51.87
On 2025-03-10		 50.29
On 2025-03-11		 -1.78 -3.39 51.87
On 2025-03-10		 50.29
On 2025-03-11		 -3.04 50.87
MTD 54.40
On 2025-03-03		 50.29
On 2025-03-11		 -3.44 -6.35 54.40
On 2025-03-03		 50.29
On 2025-03-11		 -7.55 52.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

50.68 -0.37 -0.72 364,922