PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, June 30th, 2025

$ 50.47

-- 0 0%

Open: 50.47
High: 50.47
Low: 50.47
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 50.47

+0.23 +0.46%

Open: 50.30
High: 50.61
Low: 50.17
Volume: 359,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 50.30 50.61 50.17 50.47 359,232 +0.23 +0.46
2025-06-26 50.04 50.27 49.95 50.24 211,835 +0.42 +0.84
2025-06-25 49.93 49.96 49.73 49.82 237,902 +0.01 +0.02
2025-06-24 49.66 49.91 49.57 49.81 163,730 +0.56 +1.14
2025-06-23 48.82 49.32 48.62 49.25 380,224 +0.44 +0.90
2025-06-20 49.20 49.21 48.69 48.81 304,420 -0.08 -0.16
2025-06-18 49.09 49.22 48.86 48.89 220,152 -0.01 -0.02
2025-06-17 49.11 49.26 48.89 48.90 278,549 -0.43 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.61
On 2025-06-27		 48.62
On 2025-06-23		 1.66 3.40 49.32
On 2025-06-23		 49.32
On 2025-06-23		 0.00 49.92
10D 50.61
On 2025-06-27		 48.62
On 2025-06-23		 1.07 2.17 49.49
On 2025-06-16		 48.62
On 2025-06-23		 -1.76 49.44
20D 50.61
On 2025-06-27		 47.78
On 2025-05-30		 2.13 4.41 49.55
On 2025-06-11		 48.62
On 2025-06-23		 -1.88 49.18
WTD 50.61
On 2025-06-27		 48.62
On 2025-06-23		 1.66 3.40 49.32
On 2025-06-23		 49.32
On 2025-06-23		 0.00 49.92
MTD 50.61
On 2025-06-27		 47.93
On 2025-06-02		 2.17 4.49 49.55
On 2025-06-11		 48.62
On 2025-06-23		 -1.88 49.22
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.56 +3.05 +1.20 3,503,732
KO

The Coca-Cola Company

70.36 +0.03 +0.04 4,704,069
PFE

Pfizer Inc.

24.25 +0.06 +0.27 16,190,328
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 6,262,432
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,975.97 +156.70 +0.36 236,425,483
DJTA

Dow Jones Transportation Average

15,328.81 -165.73 -1.07 43,318,252
SPX

S&P 500 Index

6,189.02 +15.95 +0.26
OEX

S&P 100 Index

3,039.42 +7.95 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,630.40 +96.19 +0.43
NYA

NYSE Composite Index

20,381.26 +42.85 +0.21
XAX

NYSE AMEX Composite Index

5,758.39 +7.29 +0.13
RUI

RUSSELL 1000 Index

3,386.69 +8.86 +0.26
RUT

Russell 2000 Index

2,173.49 +0.96 +0.04
RUA

Russell 3000 Index

3,517.42 +8.88 +0.25
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,350.62 +49.28 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

50.47 0.00 0.00