PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, July 15th, 2025

$ 51.28

-- 0 0%

Open: 51.28
High: 51.28
Low: 51.28
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 51.28

+0.09 +0.18%

Open: 51.17
High: 51.32
Low: 51.06
Volume: 373,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 51.17 51.32 51.06 51.28 373,204 +0.09 +0.18
2025-07-11 51.09 51.29 51.02 51.19 143,411 -0.17 -0.33
2025-07-10 51.25 51.46 51.17 51.36 305,287 +0.14 +0.27
2025-07-09 51.08 51.28 50.95 51.22 215,885 +0.30 +0.59
2025-07-08 51.05 51.07 50.88 50.92 151,974 -0.06 -0.12
2025-07-07 50.99 51.23 50.75 50.98 313,679 -0.38 -0.74
2025-07-03 51.06 51.42 51.06 51.36 92,951 +0.42 +0.82
2025-07-02 50.72 50.95 50.63 50.94 322,054 +0.24 +0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,389,932
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,364
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,414,420
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,095
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

51.28 0.00 0.00