PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, October 2nd, 2026

$ 60.06

+0.44 +0.74%

Open: 60.12
High: 60.33
Low: 59.92
Volume: 265,615
Previous Close on Thursday, October 1st, 2026

$ 59.62

+0.11 +0.18%

Open: 59.66
High: 59.77
Low: 59.30
Volume: 97,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 60.12 60.33 59.92 60.06 265,615 +0.44 +0.74
2026-10-01 59.66 59.77 59.30 59.62 97,223 +0.11 +0.18
2026-09-30 59.84 60.07 59.51 59.51 147,833 -0.16 -0.27
2026-09-29 59.96 59.96 59.54 59.67 83,192 -0.11 -0.18
2026-09-28 60.06 60.09 59.66 59.78 69,171 -0.47 -0.78
2026-09-25 60.02 60.28 59.88 60.25 73,558 +0.32 +0.53
2026-09-24 59.70 60.04 59.62 59.93 6,148 0.00 0.00
2026-09-23 60.36 60.36 59.90 59.93 96,845 -0.48 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.33
On 2026-10-02		 59.30
On 2026-10-01		 -0.19 -0.32 60.09
On 2026-09-28		 59.30
On 2026-10-01		 -1.31 59.73
10D 60.55
On 2026-09-22		 59.30
On 2026-10-01		 0.56 0.93 60.55
On 2026-09-22		 59.30
On 2026-10-01		 -2.06 59.96
20D 60.55
On 2026-09-22		 58.45
On 2026-09-16		 -0.21 -0.35 60.23
On 2026-09-04		 58.45
On 2026-09-16		 -2.96 59.66
WTD 60.33
On 2026-10-02		 59.30
On 2026-10-01		 -0.19 -0.32 60.09
On 2026-09-28		 59.30
On 2026-10-01		 -1.31 59.73
MTD 60.33
On 2026-10-02		 59.30
On 2026-10-01		 0.55 0.92 59.77
On 2026-10-01		 59.77
On 2026-10-01		 0.00 59.84
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

27.06 +0.17 +0.63 130,732
PECO

Phillips Edison & Company Inc.

37.76 +0.27 +0.72 1,516,790
PTLC

Pacer Trendpilot US Large Cap ETF

60.06 +0.44 +0.74 265,615