PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, October 23rd, 2026

$ 59.34

-0.31 -0.52%

Open: 59.35
High: 59.61
Low: 59.26
Volume: 71,576
Previous Close on Thursday, October 22nd, 2026

$ 59.65

-0.71 -1.18%

Open: 59.74
High: 59.93
Low: 59.46
Volume: 85,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 59.35 59.61 59.26 59.34 71,576 -0.31 -0.52
2026-10-22 59.74 59.93 59.46 59.65 85,827 -0.71 -1.18
2026-10-21 60.15 60.49 60.03 60.36 54,938 +0.32 +0.53
2026-10-20 59.84 60.28 59.77 60.04 91,862 +0.19 +0.32
2026-10-19 59.86 60.15 59.82 59.85 384,516 +0.26 +0.44
2026-10-16 60.35 60.35 59.43 59.59 63,971 -0.68 -1.13
2026-10-15 59.85 60.36 59.69 60.27 70,693 +0.20 +0.33
2026-10-14 60.44 60.61 59.90 60.07 83,752 -0.70 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.49
On 2026-10-21		 59.26
On 2026-10-23		 -0.25 -0.42 60.49
On 2026-10-21		 59.26
On 2026-10-23		 -2.04 59.85
10D 60.85
On 2026-10-12		 59.26
On 2026-10-23		 -1.44 -2.37 60.85
On 2026-10-12		 59.26
On 2026-10-23		 -2.62 60.07
20D 61.04
On 2026-10-06		 59.26
On 2026-10-23		 -0.91 -1.51 61.04
On 2026-10-06		 59.26
On 2026-10-23		 -2.92 60.13
WTD 60.49
On 2026-10-21		 59.26
On 2026-10-23		 -0.25 -0.42 60.49
On 2026-10-21		 59.26
On 2026-10-23		 -2.04 59.85
MTD 61.04
On 2026-10-06		 59.26
On 2026-10-23		 -0.17 -0.29 61.04
On 2026-10-06		 59.26
On 2026-10-23		 -2.92 60.21
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.68 +0.06 +0.23 72,462
OKTA

Okta Inc.

213.31 +12.26 +6.10 3,041,093
PECO

Phillips Edison & Company Inc.

38.36 +0.07 +0.18 1,299,662
PTLC

Pacer Trendpilot US Large Cap ETF

59.34 -0.31 -0.52 71,576