PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, November 26th, 2025

$ 55.87

+0.39 +0.70%

Open: 55.71
High: 56.02
Low: 55.68
Volume: 111,349
Previous Close on Tuesday, November 25th, 2025

$ 55.48

+0.51 +0.93%

Open: 54.96
High: 55.56
Low: 54.68
Volume: 104,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 55.71 56.02 55.68 55.87 111,349 +0.39 +0.70
2025-11-25 54.96 55.56 54.68 55.48 104,913 +0.51 +0.93
2025-11-24 54.42 55.07 54.42 54.97 10,797 +0.82 +1.50
2025-11-21 53.81 54.62 53.50 54.16 220,871 +0.53 +0.99
2025-11-20 55.32 55.51 53.60 53.63 164,938 -0.84 -1.54
2025-11-19 54.31 54.82 54.15 54.47 155,362 +0.18 +0.33
2025-11-18 54.39 54.65 53.99 54.29 0 -0.43 -0.79
2025-11-17 55.11 55.38 54.46 54.72 101,650 -0.50 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2025-11-26		 53.50
On 2025-11-21		 1.40 2.58 55.51
On 2025-11-20		 53.50
On 2025-11-21		 -3.62 54.82
10D 56.02
On 2025-11-26		 53.50
On 2025-11-21		 -0.29 -0.52 55.98
On 2025-11-13		 53.50
On 2025-11-21		 -4.43 54.80
20D 56.39
On 2025-10-31		 53.50
On 2025-11-21		 -0.62 -1.10 56.39
On 2025-10-31		 53.50
On 2025-11-21		 -5.13 55.30
WTD 56.02
On 2025-11-26		 54.42
On 2025-11-24		 1.72 3.17 55.07
On 2025-11-24		 55.07
On 2025-11-24		 0.00 55.44
MTD 56.37
On 2025-11-03		 53.50
On 2025-11-21		 -0.22 -0.39 56.37
On 2025-11-03		 53.50
On 2025-11-21		 -5.09 55.22
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
MTUM

iShares Edge MSCI USA Momentum Factor ETF

247.68 +3.47 +1.42 722,208
PTLC

Pacer Trendpilot US Large Cap ETF

55.87 +0.39 +0.70 111,349