PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, October 16th, 2025

$ 54.34

-0.37 -0.68%

Open: 54.81
High: 54.99
Low: 54.06
Volume: 214,635
Previous Close on Wednesday, October 15th, 2025

$ 54.71

+0.25 +0.46%

Open: 54.86
High: 55.10
Low: 54.23
Volume: 226,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 54.81 54.99 54.06 54.34 214,635 -0.37 -0.68
2025-10-15 54.86 55.10 54.23 54.71 226,506 +0.25 +0.46
2025-10-14 54.00 54.74 53.73 54.46 135,101 -0.08 -0.15
2025-10-13 54.40 54.63 54.24 54.54 137,418 +0.84 +1.56
2025-10-10 55.19 55.42 53.70 53.70 238,010 -1.49 -2.70
2025-10-09 55.42 55.42 55.05 55.19 100,530 -0.18 -0.33
2025-10-08 55.16 55.37 55.06 55.37 124,072 +0.34 +0.62
2025-10-07 55.34 55.35 54.91 55.03 149,032 -0.22 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.42
On 2025-10-10		 53.70
On 2025-10-10		 -0.85 -1.54 55.42
On 2025-10-10		 53.73
On 2025-10-14		 -3.06 54.35
10D 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -0.70 -1.27 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -3.10 54.76
20D 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -0.02 -0.04 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -3.10 54.70
WTD 55.10
On 2025-10-15		 53.73
On 2025-10-14		 0.64 1.19 55.10
On 2025-10-15		 54.06
On 2025-10-16		 -1.89 54.51
MTD 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -0.42 -0.77 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -3.10 54.81
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

54.34 -0.37 -0.68 214,635