PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, June 15th, 2026

$ 58.71

+1.02 +1.77%

Open: 58.52
High: 58.85
Low: 58.51
Volume: 78,174
Previous Close on Friday, June 12th, 2026

$ 57.69

+0.30 +0.52%

Open: 57.59
High: 57.89
Low: 57.34
Volume: 125,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 58.52 58.85 58.51 58.71 78,174 +1.02 +1.77
2026-06-12 57.59 57.89 57.34 57.69 125,604 +0.30 +0.52
2026-06-11 56.66 57.54 56.43 57.39 134,455 +0.94 +1.67
2026-06-10 57.03 57.38 56.43 56.45 199,828 -0.88 -1.53
2026-06-09 57.84 58.07 56.26 57.33 97,017 -0.20 -0.35
2026-06-08 57.82 57.97 57.44 57.53 153,381 +0.20 +0.35
2026-06-05 58.50 58.50 57.30 57.33 57,836 -1.56 -2.65
2026-06-04 58.47 59.00 58.46 58.89 168,018 +0.24 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.85
On 2026-06-15		 56.26
On 2026-06-09		 1.18 2.05 58.07
On 2026-06-09		 56.43
On 2026-06-10		 -2.83 57.51
10D 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -0.27 -0.46 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -4.89 57.91
20D 59.15
On 2026-06-02		 56.26
On 2026-06-09		 1.22 2.12 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -4.89 58.02
WTD 58.85
On 2026-06-15		 58.51
On 2026-06-15		 1.02 1.77 -- -- -- 58.71
MTD 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -0.17 -0.29 59.15
On 2026-06-02		 56.26
On 2026-06-09		 -4.89 58.00
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

58.71 +1.02 +1.77 78,174