PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, August 29th, 2025

$ 52.94

-0.30 -0.56%

Open: 53.12
High: 53.13
Low: 52.79
Volume: 111,028
Previous Close on Thursday, August 28th, 2025

$ 53.24

+0.15 +0.28%

Open: 53.15
High: 53.29
Low: 52.99
Volume: 134,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 53.12 53.13 52.79 52.94 111,028 -0.30 -0.56
2025-08-28 53.15 53.29 52.99 53.24 134,129 +0.15 +0.28
2025-08-27 52.88 53.14 52.88 53.09 237,639 +0.14 +0.26
2025-08-26 52.72 52.98 52.60 52.95 148,018 +0.21 +0.40
2025-08-25 52.92 52.97 52.73 52.74 150,433 -0.22 -0.42
2025-08-22 52.33 53.07 52.33 52.96 158,313 +0.81 +1.55
2025-08-21 52.23 52.36 52.04 52.15 176,754 -0.24 -0.46
2025-08-20 52.53 52.53 51.97 52.39 228,550 -0.11 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.29
On 2025-08-28		 52.60
On 2025-08-26		 -0.02 -0.04 53.29
On 2025-08-28		 52.79
On 2025-08-29		 -0.94 52.99
10D 53.29
On 2025-08-28		 51.97
On 2025-08-20		 0.12 0.23 52.88
On 2025-08-19		 51.97
On 2025-08-20		 -1.72 52.78
20D 53.29
On 2025-08-28		 51.32
On 2025-08-04		 1.92 3.76 53.08
On 2025-08-15		 51.97
On 2025-08-20		 -2.09 52.54
WTD 53.29
On 2025-08-28		 52.60
On 2025-08-26		 -0.02 -0.04 53.29
On 2025-08-28		 52.79
On 2025-08-29		 -0.94 52.99
MTD 53.29
On 2025-08-28		 50.84
On 2025-08-01		 1.08 2.08 53.08
On 2025-08-15		 51.97
On 2025-08-20		 -2.09 52.47
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
IVW

iShares S&P 500 Growth ETF

114.90 -1.33 -1.14 1,583,714
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395
MGV

Vanguard Mega Cap Value ETF

135.11 +0.06 +0.04 224,342
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028