PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, April 7th, 2026

$ 52.83

+0.07 +0.13%

Open: 52.75
High: 52.83
Low: 52.49
Volume: 135,141
Previous Close on Monday, April 6th, 2026

$ 52.76

+0.10 +0.19%

Open: 52.66
High: 52.81
Low: 52.66
Volume: 120,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 52.75 52.83 52.49 52.83 135,141 +0.07 +0.13
2026-04-06 52.66 52.81 52.66 52.76 120,574 +0.10 +0.19
2026-04-02 52.24 52.76 52.22 52.66 128,035 +0.03 +0.06
2026-04-01 52.63 52.78 52.57 52.63 210,004 +0.17 +0.32
2026-03-31 51.96 52.48 51.96 52.46 267,558 +0.75 +1.45
2026-03-30 52.00 52.00 51.58 51.71 125,273 -0.08 -0.15
2026-03-27 52.43 52.44 51.69 51.79 107,699 -0.89 -1.69
2026-03-26 53.18 53.44 52.66 52.68 165,309 -0.94 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.83
On 2026-04-07		 51.96
On 2026-03-31		 1.12 2.17 52.78
On 2026-04-01		 52.22
On 2026-04-02		 -1.06 52.67
10D 53.90
On 2026-03-25		 51.58
On 2026-03-30		 -0.67 -1.25 53.90
On 2026-03-25		 51.58
On 2026-03-30		 -4.30 52.65
20D 55.64
On 2026-03-10		 51.58
On 2026-03-30		 -2.43 -4.40 55.64
On 2026-03-10		 51.58
On 2026-03-30		 -7.30 53.40
WTD 52.83
On 2026-04-07		 52.49
On 2026-04-07		 0.17 0.32 52.81
On 2026-04-06		 52.81
On 2026-04-06		 0.00 52.80
MTD 52.83
On 2026-04-07		 52.22
On 2026-04-02		 0.37 0.71 52.78
On 2026-04-01		 52.22
On 2026-04-02		 -1.06 52.72
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

52.83 +0.07 +0.13 135,141