PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, February 25th, 2026

$ 56.44

+0.44 +0.79%

Open: 56.16
High: 56.50
Low: 56.16
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 56.00

+0.42 +0.75%

Open: 55.57
High: 56.06
Low: 55.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 56.16 56.50 56.16 56.44 0 +0.44 +0.79
2026-02-24 55.57 56.06 55.40 56.00 0 +0.42 +0.75
2026-02-23 55.96 56.17 55.45 55.59 0 -0.56 -0.99
2026-02-20 55.52 56.20 55.52 56.14 138,926 +0.38 +0.67
2026-02-19 55.75 55.87 55.53 55.77 134,228 -0.14 -0.24
2026-02-18 55.74 56.13 55.68 55.90 156,458 +0.30 +0.54
2026-02-17 55.31 55.79 55.06 55.60 370,836 +0.05 +0.09
2026-02-13 55.59 55.90 55.25 55.55 109,606 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.50
On 2026-02-25		 55.40
On 2026-02-24		 0.54 0.97 56.20
On 2026-02-20		 55.40
On 2026-02-24		 -1.42 55.99
10D 56.80
On 2026-02-11		 55.06
On 2026-02-17		 0.06 0.11 56.80
On 2026-02-11		 55.06
On 2026-02-17		 -3.06 55.89
20D 56.86
On 2026-01-28		 55.06
On 2026-02-17		 -0.24 -0.42 56.86
On 2026-01-28		 55.06
On 2026-02-17		 -3.17 56.08
WTD 56.50
On 2026-02-25		 55.40
On 2026-02-24		 0.30 0.53 56.17
On 2026-02-23		 55.40
On 2026-02-24		 -1.36 56.01
MTD 56.80
On 2026-02-11		 55.06
On 2026-02-17		 0.07 0.12 56.80
On 2026-02-11		 55.06
On 2026-02-17		 -3.06 56.01
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

9.58 +0.16 +1.73
DVN

Devon Energy Corporation

42.62 -0.66 -1.52
LGND

Ligand Pharmaceuticals Incorporated

191.39 +2.39 +1.26
USO

United States Oil Fund

79.73 -1.03 -1.28
PTLC

Pacer Trendpilot US Large Cap ETF

56.44 +0.44 +0.79