PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, May 9th, 2025

$ 48.70

+0.02 +0.03%

Open: 48.64
High: 48.71
Low: 48.64
Volume: 300,229
Previous Close on Thursday, May 8th, 2025

$ 48.68

+0.01 +0.02%

Open: 48.68
High: 48.71
Low: 48.68
Volume: 393,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-09 48.64 48.71 48.64 48.70 300,229 +0.02 +0.03
2025-05-08 48.68 48.71 48.68 48.68 393,593 +0.01 +0.02
2025-05-07 48.69 48.72 48.66 48.67 355,467 -0.02 -0.04
2025-05-06 48.66 48.70 48.66 48.69 203,874 +0.02 +0.04
2025-05-05 48.65 48.71 48.65 48.67 332,902 +0.01 +0.02
2025-05-02 48.72 48.72 48.63 48.66 432,428 -0.01 -0.02
2025-05-01 48.67 49.01 48.64 48.67 924,158 -0.02 -0.04
2025-04-30 48.64 48.70 48.60 48.69 613,876 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.72
On 2025-05-07		 48.64
On 2025-05-09		 0.04 0.07 48.72
On 2025-05-07		 48.64
On 2025-05-09		 -0.16 48.68
10D 49.01
On 2025-05-01		 48.60
On 2025-04-30		 0.08 0.15 49.01
On 2025-05-01		 48.63
On 2025-05-02		 -0.78 48.67
20D 49.01
On 2025-05-01		 48.51
On 2025-04-11		 0.09 0.17 49.01
On 2025-05-01		 48.63
On 2025-05-02		 -0.78 48.63
WTD 48.72
On 2025-05-07		 48.64
On 2025-05-09		 0.04 0.07 48.72
On 2025-05-07		 48.64
On 2025-05-09		 -0.16 48.68
MTD 49.01
On 2025-05-01		 48.63
On 2025-05-02		 0.01 0.01 49.01
On 2025-05-01		 48.63
On 2025-05-02		 -0.78 48.68
As of Friday, May 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.96 +0.47 +0.22 3,771,727
KO

The Coca-Cola Company

70.52 -0.65 -0.91 11,043,190
PFE

Pfizer Inc.

22.28 -0.69 -3.00 38,932,047
VZ

Verizon Communications Inc.

43.61 0.00 0.00 10,868,683
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,249.38 -119.07 -0.29 370,307,687
DJTA

Dow Jones Transportation Average

14,040.31 -90.29 -0.64 135,174,301
SPX

S&P 500 Index

5,659.91 -4.03 -0.07
OEX

S&P 100 Index

2,736.02 -2.81 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,061.45 -2.12 -0.01
NYA

NYSE Composite Index

19,319.20 +5.02 +0.03
XAX

NYSE AMEX Composite Index

5,118.00 +90.85 +1.81
RUI

RUSSELL 1000 Index

3,100.62 -2.15 -0.07
RUT

Russell 2000 Index

2,023.07 -3.34 -0.16
RUA

Russell 3000 Index

3,222.61 -2.37 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.50 -0.11 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -0.27 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -0.38 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,575.18 +0.58 +0.01
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

48.70 +0.02 +0.03 300,229