PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, September 6th, 2024

$ 49.34

-0.82 -1.63%

Open: 50.27
High: 50.40
Low: 49.28
Volume: 145,191
Previous Close on Thursday, September 5th, 2024

$ 50.16

-0.17 -0.34%

Open: 50.44
High: 50.52
Low: 50.00
Volume: 110,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 50.27 50.40 49.28 49.34 145,191 -0.82 -1.63
2024-09-05 50.44 50.52 50.00 50.16 110,536 -0.17 -0.34
2024-09-04 50.25 50.64 50.21 50.33 172,112 -0.08 -0.16
2024-09-03 51.18 51.19 50.24 50.41 206,031 -1.06 -2.06
2024-08-30 51.17 51.54 50.93 51.47 106,154 +0.44 +0.86
2024-08-29 51.18 51.49 50.92 51.03 112,824 +0.06 +0.12
2024-08-28 51.14 51.28 50.72 50.97 195,678 -0.35 -0.68
2024-08-27 51.12 51.36 51.06 51.32 131,466 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.54
On 2024-08-30		 49.28
On 2024-09-06		 -1.69 -3.31 51.54
On 2024-08-30		 49.28
On 2024-09-06		 -4.38 50.34
10D 51.54
On 2024-08-30		 49.28
On 2024-09-06		 -1.52 -2.99 51.54
On 2024-08-30		 49.28
On 2024-09-06		 -4.38 50.76
20D 51.56
On 2024-08-22		 48.35
On 2024-08-09		 0.82 1.69 51.56
On 2024-08-22		 49.28
On 2024-09-06		 -4.42 50.49
WTD 51.19
On 2024-09-03		 49.28
On 2024-09-06		 -2.13 -4.14 51.19
On 2024-09-03		 49.28
On 2024-09-06		 -3.73 50.06
MTD 51.19
On 2024-09-03		 49.28
On 2024-09-06		 -2.13 -4.14 51.19
On 2024-09-03		 49.28
On 2024-09-06		 -3.73 50.06
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

49.34 -0.82 -1.63 145,191