PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, January 17th, 2025

$ 54.53

+0.54 +1.00%

Open: 54.53
High: 54.66
Low: 54.36
Volume: 145,531
Previous Close on Thursday, January 16th, 2025

$ 53.99

-0.08 -0.15%

Open: 54.14
High: 54.30
Low: 53.90
Volume: 626,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.53 54.66 54.36 54.53 145,531 +0.54 +1.00
2025-01-16 54.14 54.30 53.90 53.99 626,147 -0.08 -0.15
2025-01-15 53.79 54.17 53.78 54.07 142,284 +0.96 +1.81
2025-01-14 53.33 53.34 52.77 53.11 241,777 +0.06 +0.11
2025-01-13 52.53 53.05 52.40 53.05 207,645 +0.06 +0.11
2025-01-10 53.46 53.46 52.78 52.99 247,946 -0.80 -1.49
2025-01-08 53.66 53.82 53.38 53.79 208,646 +0.09 +0.17
2025-01-07 54.52 54.52 53.52 53.70 136,563 -0.61 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.66
On 2025-01-17		 52.40
On 2025-01-13		 1.54 2.91 53.05
On 2025-01-13		 53.05
On 2025-01-13		 0.00 53.75
10D 54.70
On 2025-01-06		 52.40
On 2025-01-13		 1.20 2.25 54.70
On 2025-01-06		 52.40
On 2025-01-13		 -4.20 53.75
20D 55.53
On 2024-12-18		 52.40
On 2025-01-13		 -0.75 -1.36 55.53
On 2024-12-18		 52.40
On 2025-01-13		 -5.64 53.95
WTD 54.66
On 2025-01-17		 52.40
On 2025-01-13		 1.54 2.91 53.05
On 2025-01-13		 53.05
On 2025-01-13		 0.00 53.75
MTD 54.70
On 2025-01-06		 52.40
On 2025-01-13		 1.09 2.04 54.70
On 2025-01-06		 52.40
On 2025-01-13		 -4.20 53.71
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

54.53 +0.54 +1.00 145,531