PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, May 30th, 2025

$ 48.30

-0.04 -0.08%

Open: 48.20
High: 48.40
Low: 47.78
Volume: 532,855
Previous Close on Thursday, May 29th, 2025

$ 48.34

+0.22 +0.46%

Open: 48.67
High: 48.69
Low: 48.03
Volume: 495,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-30 48.20 48.40 47.78 48.30 532,855 -0.04 -0.08
2025-05-29 48.67 48.69 48.03 48.34 495,379 +0.22 +0.46
2025-05-28 48.43 48.53 48.09 48.12 571,613 -0.30 -0.62
2025-05-27 48.04 48.42 47.89 48.42 529,428 +1.00 +2.11
2025-05-23 47.13 47.63 47.13 47.42 327,696 -0.33 -0.69
2025-05-22 47.72 48.03 47.63 47.75 351,216 0.00 0.00
2025-05-21 48.21 48.54 47.68 47.75 1,394,983 -0.81 -1.67
2025-05-20 48.59 48.66 48.31 48.56 1,677,311 -0.19 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.69
On 2025-05-29		 47.13
On 2025-05-23		 0.55 1.15 48.69
On 2025-05-29		 47.78
On 2025-05-30		 -1.87 48.12
10D 48.80
On 2025-05-16		 47.13
On 2025-05-23		 -0.41 -0.84 48.80
On 2025-05-16		 47.13
On 2025-05-23		 -3.42 48.21
20D 48.85
On 2025-05-12		 47.13
On 2025-05-23		 -0.37 -0.76 48.85
On 2025-05-12		 47.13
On 2025-05-23		 -3.51 48.45
WTD 48.69
On 2025-05-29		 47.78
On 2025-05-30		 0.88 1.86 48.69
On 2025-05-29		 47.78
On 2025-05-30		 -1.87 48.30
MTD 49.01
On 2025-05-01		 47.13
On 2025-05-23		 -0.39 -0.80 49.01
On 2025-05-01		 47.13
On 2025-05-23		 -3.84 48.46
As of Friday, May 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.91 +1.75 +0.72 9,099,117
KO

The Coca-Cola Company

72.10 +0.61 +0.85 27,823,984
PFE

Pfizer Inc.

23.49 +0.04 +0.17 52,974,419
VZ

Verizon Communications Inc.

43.96 +0.63 +1.45 26,410,635
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,270.07 +54.34 +0.13 795,287,997
DJTA

Dow Jones Transportation Average

14,686.30 -59.08 -0.40 181,792,290
SPX

S&P 500 Index

5,911.69 -0.48 -0.01
OEX

S&P 100 Index

2,884.82 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,340.99 -22.96 -0.11
NYA

NYSE Composite Index

19,783.81 +39.95 +0.20
XAX

NYSE AMEX Composite Index

5,194.38 -17.74 -0.34
RUI

RUSSELL 1000 Index

3,235.83 +0.26 +0.01
RUT

Russell 2000 Index

2,066.29 -8.49 -0.41
RUA

Russell 3000 Index

3,360.01 -0.34 -0.01
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -0.22 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.53 -6.52 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

48.30 -0.04 -0.08 532,855