PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, September 15th, 2025

$ 53.95

-- 0 0%

Open: 53.95
High: 53.95
Low: 53.95
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 53.95

-- 0 0%

Open: 53.93
High: 54.08
Low: 53.90
Volume: 119,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 53.93 54.08 53.90 53.95 119,785 0.00 0.00
2025-09-11 53.67 54.02 53.63 53.95 189,298 +0.43 +0.80
2025-09-10 53.69 53.70 53.40 53.52 209,383 +0.16 +0.30
2025-09-09 53.21 53.39 53.12 53.36 170,976 +0.14 +0.25
2025-09-08 53.24 53.32 53.12 53.23 186,145 +0.14 +0.25
2025-09-05 53.47 53.51 52.83 53.09 123,945 -0.16 -0.30
2025-09-04 52.87 53.26 52.81 53.25 147,229 +0.41 +0.78
2025-09-03 52.82 52.86 52.57 52.84 103,022 +0.31 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.08
On 2025-09-12		 53.12
On 2025-09-08		 0.86 1.62 53.32
On 2025-09-08		 53.32
On 2025-09-08		 0.00 53.60
10D 54.08
On 2025-09-12		 52.11
On 2025-09-02		 0.71 1.33 53.13
On 2025-08-29		 52.11
On 2025-09-02		 -1.92 53.27
20D 54.08
On 2025-09-12		 51.97
On 2025-08-20		 0.98 1.84 53.29
On 2025-08-28		 52.11
On 2025-09-02		 -2.21 53.01
WTD 54.08
On 2025-09-12		 53.12
On 2025-09-08		 0.86 1.62 53.32
On 2025-09-08		 53.32
On 2025-09-08		 0.00 53.60
MTD 54.08
On 2025-09-12		 52.11
On 2025-09-02		 1.01 1.91 53.51
On 2025-09-05		 53.12
On 2025-09-08		 -0.74 53.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.42 +4.73 +1.68 2,186,570
KO

The Coca-Cola Company

66.12 -0.90 -1.34 10,751,481
PFE

Pfizer Inc.

23.96 +0.09 +0.36 42,172,462
VZ

Verizon Communications Inc.

43.86 -0.11 -0.25 8,083,048
VIX

CBOE Volatility Index

15.80 +1.09 +7.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,839.08 +4.86 +0.01 307,040,755
DJTA

Dow Jones Transportation Average

15,573.20 -54.88 -0.35 141,652,879
SPX

S&P 500 Index

6,607.60 +23.31 +0.35
OEX

S&P 100 Index

3,294.44 +18.57 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,263.47 +171.28 +0.71
NYA

NYSE Composite Index

21,373.87 -0.45 0.00
XAX

NYSE AMEX Composite Index

6,981.49 +103.75 +1.51
RUI

RUSSELL 1000 Index

3,617.17 +12.12 +0.34
RUT

Russell 2000 Index

2,402.66 +5.60 +0.23
RUA

Russell 3000 Index

3,762.32 +12.44 +0.33
VIX

CBOE Volatility Index

15.80 +1.09 +7.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.35 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.52 +2.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,227.48 +92.14 +0.83
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

53.95 0.00 0.00