PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, December 6th, 2022

$ 37.85

-- 0 0%

Open: 37.85
High: 37.85
Low: 37.85
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 37.85

-0.03 -0.08%

Open: 37.88
High: 37.90
Low: 37.84
Volume: 222,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 37.88 37.90 37.84 37.85 222,416 -0.03 -0.08
2022-12-02 37.85 37.88 37.83 37.88 137,988 +0.01 +0.03
2022-12-01 37.86 37.88 37.84 37.87 137,723 +0.01 +0.03
2022-11-30 37.86 37.86 37.83 37.86 60,278 0.00 0.00
2022-11-29 37.87 37.87 37.84 37.86 88,661 0.00 0.00
2022-11-28 37.82 37.86 37.82 37.86 137,990 +0.03 +0.08
2022-11-25 37.82 37.86 37.82 37.83 36,312 -0.01 -0.03
2022-11-23 37.81 37.84 37.81 37.84 101,895 +0.03 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.90
On 2022-12-05
37.83
On 2022-11-30
-0.01 -0.03 37.88
On 2022-12-01
37.83
On 2022-12-02
-0.13 37.86
10D 37.90
On 2022-12-05
37.81
On 2022-11-22
0.02 0.05 37.88
On 2022-12-01
37.83
On 2022-12-02
-0.13 37.85
20D 37.90
On 2022-12-05
37.76
On 2022-11-08
0.09 0.24 37.88
On 2022-12-01
37.83
On 2022-12-02
-0.13 37.83
WTD 37.90
On 2022-12-05
37.84
On 2022-12-05
-0.03 -0.08 -- -- -- 37.85
MTD 37.90
On 2022-12-05
37.83
On 2022-12-02
-0.01 -0.03 37.88
On 2022-12-01
37.83
On 2022-12-02
-0.13 37.87
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.18 +0.52 +0.61 2,504,477
KO

The Coca-Cola Company

63.61 +0.14 +0.23 3,735,283
PFE

Pfizer Inc.

49.68 -1.06 -2.08 5,589,800
VZ

Verizon Communications Inc.

36.81 -0.26 -0.70 11,270,899
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,625.34 -321.76 -0.95 118,618,486
DJTA

Dow Jones Transportation Average

13,899.59 -148.59 -1.06 32,743,992
SPX

S&P 500 Index

3,945.77 -53.07 -1.33
OEX

S&P 100 Index

1,762.86 -27.11 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,577.36 -209.44 -1.78
NYA

NYSE Composite Index

15,326.23 -148.56 -0.96
XAX

NYSE AMEX Composite Index

4,443.08 -89.63 -1.98
RUI

RUSSELL 1000 Index

2,162.98 -29.91 -1.36
RUT

Russell 2000 Index

1,815.36 -24.86 -1.35
RUA

Russell 3000 Index

2,277.72 -31.48 -1.36
W5000

Wilshire 5000 Total Market Index

39,148.60 -546.50 -1.38
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.76 +0.56 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.30 +1.14 +4.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.85 -40.96 -0.69
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

37.85 0.00 0.00