LRCX: Lam Research Corp.

As of Friday, April 10th, 2026

$ 263.66

+4.90 +1.89%

Open: 263.19
High: 268.23
Low: 259.33
Volume: 9,104,204
Previous Close on Thursday, April 9th, 2026

$ 258.76

+12.27 +4.98%

Open: 248.33
High: 259.00
Low: 247.35
Volume: 9,622,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 263.19 268.23 259.33 263.66 9,104,204 +4.90 +1.89
2026-04-09 248.33 259.00 247.35 258.76 9,622,132 +12.27 +4.98
2026-04-08 242.75 249.19 241.49 246.49 10,988,096 +22.14 +9.87
2026-04-07 218.24 224.49 216.50 224.35 6,637,245 +3.70 +1.68
2026-04-06 220.13 221.56 216.53 220.65 3,993,212 +2.21 +1.01
2026-04-02 208.84 222.01 208.80 218.44 6,695,506 -3.57 -1.61
2026-04-01 215.45 225.50 215.00 222.01 10,696,870 +8.35 +3.91
2026-03-31 206.00 213.84 203.01 213.66 11,535,625 +13.73 +6.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.23
On 2026-04-10		 216.50
On 2026-04-07		 45.22 20.70 221.56
On 2026-04-06		 221.56
On 2026-04-06		 0.00 242.78
10D 268.23
On 2026-04-10		 198.60
On 2026-03-30		 52.04 24.59 217.00
On 2026-03-27		 198.60
On 2026-03-30		 -8.48 227.94
20D 268.23
On 2026-04-10		 198.60
On 2026-03-30		 54.17 25.86 241.37
On 2026-03-24		 198.60
On 2026-03-30		 -17.72 227.09
WTD 268.23
On 2026-04-10		 216.50
On 2026-04-07		 45.22 20.70 221.56
On 2026-04-06		 221.56
On 2026-04-06		 0.00 242.78
MTD 268.23
On 2026-04-10		 208.80
On 2026-04-02		 50.00 23.40 225.50
On 2026-04-01		 208.80
On 2026-04-02		 -7.41 236.34
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

263.66 +4.90 +1.89 9,104,204