LRCX: Lam Research Corp.

As of Tuesday, March 11th, 2025

$ 73.36

-0.45 -0.61%

Open: 74.08
High: 75.39
Low: 72.45
Volume: 12,593,809
Previous Close on Monday, March 10th, 2025

$ 73.81

-5.20 -6.58%

Open: 76.90
High: 77.38
Low: 72.70
Volume: 16,628,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 74.08 75.39 72.45 73.36 12,593,307 -0.45 -0.61
2025-03-10 76.90 77.38 72.70 73.81 16,628,130 -5.20 -6.58
2025-03-07 76.65 79.49 75.34 79.01 14,122,169 +2.54 +3.32
2025-03-06 77.13 78.57 75.86 76.47 12,445,991 -2.58 -3.26
2025-03-05 76.76 79.41 75.52 79.05 15,354,935 +2.61 +3.41
2025-03-04 76.03 78.47 74.08 76.44 15,409,495 +0.66 +0.87
2025-03-03 77.94 79.75 74.55 75.78 14,668,181 -0.96 -1.25
2025-02-28 76.75 78.18 75.37 76.74 22,599,293 +0.57 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.49
On 2025-03-07		 72.45
On 2025-03-11		 -3.08 -4.03 79.49
On 2025-03-07		 72.45
On 2025-03-11		 -8.85 76.34
10D 82.93
On 2025-02-26		 72.45
On 2025-03-11		 -6.93 -8.63 82.93
On 2025-02-26		 72.45
On 2025-03-11		 -12.64 76.81
20D 91.72
On 2025-02-20		 72.45
On 2025-03-11		 -10.37 -12.39 91.72
On 2025-02-20		 72.45
On 2025-03-11		 -21.01 80.60
WTD 77.38
On 2025-03-10		 72.45
On 2025-03-11		 -5.65 -7.15 77.38
On 2025-03-10		 72.45
On 2025-03-11		 -6.37 73.59
MTD 79.75
On 2025-03-03		 72.45
On 2025-03-11		 -3.38 -4.40 79.75
On 2025-03-03		 72.45
On 2025-03-11		 -9.15 76.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

115.70 +0.73 +0.63 479,328
CABO

Cable One Inc.

278.69 -7.76 -2.71 175,220
LRCX

Lam Research Corp.

73.36 -0.45 -0.61 12,593,809