LRCX: Lam Research Corp.
| $ 161.01 | |
| +0.34 +0.21% | |
| Open: | 162.37 | 
| High: | 165.22 | 
| Low: | 160.30 | 
| Volume: | 10,331,387 | 
$ 160.67
+5.05 +3.25%
| Open: | 158.25 | 
| High: | 163.09 | 
| Low: | 158.09 | 
| Volume: | 12,747,451 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 162.37 | 165.22 | 160.30 | 161.01 | 10,322,738 | +0.34 | +0.21 | 
| 2025-10-29 | 158.25 | 163.09 | 158.09 | 160.67 | 12,747,451 | +5.05 | +3.25 | 
| 2025-10-28 | 155.52 | 156.13 | 154.28 | 155.62 | 7,920,700 | -1.28 | -0.82 | 
| 2025-10-27 | 156.14 | 158.25 | 155.74 | 156.90 | 13,274,819 | +5.22 | +3.44 | 
| 2025-10-24 | 149.91 | 153.21 | 148.00 | 151.68 | 10,954,980 | +4.14 | +2.81 | 
| 2025-10-23 | 138.00 | 148.46 | 137.37 | 147.54 | 13,328,561 | +6.29 | +4.45 | 
| 2025-10-22 | 144.90 | 145.75 | 136.86 | 141.25 | 15,823,046 | -3.79 | -2.61 | 
| 2025-10-21 | 143.98 | 145.44 | 142.47 | 145.04 | 8,841,775 | +0.99 | +0.69 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.22 On 2025-10-30 | 148.00 On 2025-10-24 | 13.47 | 9.13 | 158.25 On 2025-10-27 | 154.28 On 2025-10-28 | -2.51 | 157.18 | 
| 10D | 165.22 On 2025-10-30 | 136.86 On 2025-10-22 | 18.61 | 13.06 | 146.48 On 2025-10-20 | 136.86 On 2025-10-22 | -6.57 | 150.53 | 
| 20D | 165.22 On 2025-10-30 | 131.02 On 2025-10-10 | 14.02 | 9.54 | 153.70 On 2025-10-06 | 131.02 On 2025-10-10 | -14.75 | 145.94 | 
| WTD | 165.22 On 2025-10-30 | 154.28 On 2025-10-28 | 9.33 | 6.15 | 158.25 On 2025-10-27 | 154.28 On 2025-10-28 | -2.51 | 158.55 | 
| MTD | 165.22 On 2025-10-30 | 131.02 On 2025-10-10 | 27.11 | 20.25 | 153.70 On 2025-10-06 | 131.02 On 2025-10-10 | -14.75 | 145.84 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |