LRCX: Lam Research Corp.

As of Wednesday, July 1st, 2026

$ 391.26

-42.07 -9.71%

Open: 404.97
High: 415.49
Low: 381.00
Volume: 18,657,809
Previous Close on Tuesday, June 30th, 2026

$ 433.33

+22.42 +5.46%

Open: 416.29
High: 438.50
Low: 414.01
Volume: 16,787,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 404.97 415.49 381.00 391.26 18,657,663 -42.07 -9.71
2026-06-30 416.29 438.50 414.01 433.33 16,787,600 +22.42 +5.46
2026-06-29 383.01 414.98 379.10 410.91 13,684,957 +31.82 +8.39
2026-06-26 385.50 389.88 374.31 379.09 19,520,983 -22.73 -5.66
2026-06-25 407.99 407.99 372.30 401.82 16,843,129 +27.00 +7.20
2026-06-24 366.87 376.98 361.41 374.82 11,215,660 +3.49 +0.94
2026-06-23 369.71 377.10 365.26 371.33 15,741,607 -38.21 -9.33
2026-06-22 398.39 409.75 392.08 409.54 13,854,456 +20.50 +5.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.50
On 2026-06-30		 372.30
On 2026-06-25		 16.44 4.39 438.50
On 2026-06-30		 381.00
On 2026-07-01		 -13.11 403.28
10D 438.50
On 2026-06-30		 361.41
On 2026-06-24		 21.92 5.93 438.50
On 2026-06-30		 381.00
On 2026-07-01		 -13.11 393.53
20D 438.50
On 2026-06-30		 302.74
On 2026-06-05		 56.85 17.00 438.50
On 2026-06-30		 381.00
On 2026-07-01		 -13.11 368.99
WTD 438.50
On 2026-06-30		 379.10
On 2026-06-29		 12.17 3.21 438.50
On 2026-06-30		 381.00
On 2026-07-01		 -13.11 411.83
MTD 415.49
On 2026-07-01		 381.00
On 2026-07-01		 -42.07 -9.71 -- -- -- 391.26
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

79.64 +0.10 +0.13 1,153,142
MKTX

MarketAxess Holdings Inc.

114.49 +1.00 +0.88 587,154
LRCX

Lam Research Corp.

391.26 -42.07 -9.71 18,657,809