LRCX: Lam Research Corp.
$ 65.14 |
|
-3.30 -4.82% |
|
| Open: | 65.24 |
| High: | 66.82 |
| Low: | 62.95 |
| Volume: | 16,970,252 |
$ 68.44
+0.58 +0.85%
| Open: | 68.09 |
| High: | 69.54 |
| Low: | 67.95 |
| Volume: | 10,660,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 65.24 | 66.82 | 62.95 | 65.14 | 16,970,176 | -3.30 | -4.82 |
| 2025-04-15 | 68.09 | 69.54 | 67.95 | 68.44 | 10,660,936 | +0.58 | +0.85 |
| 2025-04-14 | 68.64 | 69.36 | 66.91 | 67.86 | 9,568,782 | +0.38 | +0.56 |
| 2025-04-11 | 65.69 | 67.96 | 64.59 | 67.48 | 14,060,156 | +1.05 | +1.58 |
| 2025-04-10 | 68.00 | 68.00 | 63.27 | 66.43 | 19,772,996 | -4.68 | -6.58 |
| 2025-04-09 | 60.69 | 71.87 | 59.92 | 71.11 | 29,415,363 | +10.86 | +18.02 |
| 2025-04-08 | 64.65 | 66.11 | 58.74 | 60.25 | 19,532,681 | -1.95 | -3.14 |
| 2025-04-07 | 57.92 | 66.10 | 56.32 | 62.20 | 28,156,565 | +3.11 | +5.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.54 On 2025-04-15 |
62.95 On 2025-04-16 |
-5.97 | -8.40 | 69.54 On 2025-04-15 |
62.95 On 2025-04-16 |
-9.48 | 67.07 |
| 10D | 71.87 On 2025-04-09 |
56.32 On 2025-04-07 |
-8.64 | -11.71 | 70.55 On 2025-04-03 |
56.32 On 2025-04-07 |
-20.17 | 65.32 |
| 20D | 78.78 On 2025-03-24 |
56.32 On 2025-04-07 |
-12.79 | -16.41 | 78.78 On 2025-03-24 |
56.32 On 2025-04-07 |
-28.51 | 70.26 |
| WTD | 69.54 On 2025-04-15 |
62.95 On 2025-04-16 |
-2.34 | -3.47 | 69.54 On 2025-04-15 |
62.95 On 2025-04-16 |
-9.48 | 67.15 |
| MTD | 74.80 On 2025-04-02 |
56.32 On 2025-04-07 |
-7.56 | -10.40 | 74.80 On 2025-04-02 |
56.32 On 2025-04-07 |
-24.71 | 66.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |