LRCX: Lam Research Corp.

As of Tuesday, July 21st, 2026

$ 322.00

+15.24 +4.97%

Open: 328.13
High: 328.14
Low: 313.29
Volume: 11,740,341
Previous Close on Monday, July 20th, 2026

$ 306.76

-6.54 -2.09%

Open: 321.15
High: 324.45
Low: 305.26
Volume: 8,020,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 328.13 328.14 313.29 322.00 11,740,341 +15.24 +4.97
2026-07-20 321.15 324.45 305.26 306.76 8,020,680 -6.54 -2.09
2026-07-17 303.83 322.07 298.65 313.30 12,772,900 -7.66 -2.39
2026-07-16 324.99 336.68 315.16 320.96 10,297,974 -14.47 -4.31
2026-07-15 357.25 357.25 319.79 335.43 10,238,595 -10.67 -3.08
2026-07-14 354.66 354.66 338.88 346.10 9,667,068 +16.18 +4.90
2026-07-13 335.00 337.98 326.90 329.92 9,743,256 -20.41 -5.83
2026-07-10 341.36 354.73 338.13 350.33 6,878,628 -2.84 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.25
On 2026-07-15		 298.65
On 2026-07-17		 -24.10 -6.96 357.25
On 2026-07-15		 298.65
On 2026-07-17		 -16.40 319.69
10D 369.95
On 2026-07-09		 298.65
On 2026-07-17		 -4.13 -1.27 369.95
On 2026-07-09		 298.65
On 2026-07-17		 -19.27 331.11
20D 438.50
On 2026-06-30		 298.65
On 2026-07-17		 -87.54 -21.38 438.50
On 2026-06-30		 298.65
On 2026-07-17		 -31.89 355.07
WTD 328.14
On 2026-07-21		 305.26
On 2026-07-20		 8.70 2.78 324.45
On 2026-07-20		 324.45
On 2026-07-20		 0.00 314.38
MTD 415.49
On 2026-07-01		 298.65
On 2026-07-17		 -111.33 -25.69 415.49
On 2026-07-01		 298.65
On 2026-07-17		 -28.12 337.87
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

322.00 +15.24 +4.97 11,740,341