LRCX: Lam Research Corp.

As of Thursday, September 12th, 2024

$ 747.78

-19.07 -2.49%

Open: 765.34
High: 765.50
Low: 743.49
Volume: 1,354,923
Previous Close on Wednesday, September 11th, 2024

$ 766.85

+35.29 +4.82%

Open: 732.00
High: 769.10
Low: 722.41
Volume: 1,965,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 765.34 765.50 743.49 747.78 1,354,923 -19.07 -2.49
2024-09-11 732.00 769.10 722.41 766.85 1,965,222 +35.29 +4.82
2024-09-10 738.54 740.25 716.62 731.56 1,339,060 -2.75 -0.37
2024-09-09 742.89 744.16 723.00 734.31 1,138,581 +0.48 +0.07
2024-09-06 752.52 756.39 730.18 733.83 1,552,525 -22.09 -2.92
2024-09-05 750.25 769.00 747.68 755.92 816,439 -8.52 -1.11
2024-09-04 752.53 772.82 742.77 764.44 939,627 -1.28 -0.17
2024-09-03 805.56 806.65 761.51 765.72 1,610,773 -55.29 -6.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 769.10
On 2024-09-11		 716.62
On 2024-09-10		 -8.14 -1.08 756.39
On 2024-09-06		 716.62
On 2024-09-10		 -5.26 742.87
10D 826.96
On 2024-08-29		 716.62
On 2024-09-10		 -57.33 -7.12 826.96
On 2024-08-29		 716.62
On 2024-09-10		 -13.34 761.87
20D 895.10
On 2024-08-15		 716.62
On 2024-09-10		 -97.55 -11.54 895.10
On 2024-08-15		 716.62
On 2024-09-10		 -19.94 806.25
WTD 769.10
On 2024-09-11		 716.62
On 2024-09-10		 13.95 1.90 744.16
On 2024-09-09		 716.62
On 2024-09-10		 -3.70 745.13
MTD 806.65
On 2024-09-03		 716.62
On 2024-09-10		 -73.23 -8.92 806.65
On 2024-09-03		 716.62
On 2024-09-10		 -11.16 750.05
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

747.78 -19.07 -2.49 1,354,923