LRCX: Lam Research Corp.
$ 619.86 |
|
+3.16 +0.51% |
Open: | 616.70 |
High: | 625.48 |
Low: | 604.67 |
Volume: | 1,439,296 |
$ 616.70
-13.26 -2.10%
Open: | 618.39 |
High: | 630.33 |
Low: | 613.89 |
Volume: | 2,687,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 616.70 | 625.48 | 604.67 | 619.86 | 1,439,296 | +3.16 | +0.51 |
2023-05-31 | 618.39 | 630.33 | 613.89 | 616.70 | 2,687,993 | -13.26 | -2.10 |
2023-05-30 | 640.00 | 644.60 | 619.20 | 629.96 | 1,363,313 | +1.71 | +0.27 |
2023-05-26 | 605.00 | 633.01 | 599.98 | 628.25 | 2,197,995 | +26.15 | +4.34 |
2023-05-25 | 586.00 | 606.79 | 579.94 | 602.10 | 2,046,291 | +36.23 | +6.40 |
2023-05-24 | 563.54 | 569.14 | 559.41 | 565.87 | 1,235,909 | -7.62 | -1.33 |
2023-05-23 | 580.11 | 581.47 | 572.12 | 573.49 | 1,066,675 | -11.58 | -1.98 |
2023-05-22 | 584.80 | 591.68 | 581.74 | 585.07 | 1,042,168 | -3.79 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 644.60 On 2023-05-30 |
579.94 On 2023-05-25 |
53.99 | 9.54 | 644.60 On 2023-05-30 |
604.67 On 2023-06-01 |
-6.19 | 619.37 |
10D | 644.60 On 2023-05-30 |
559.41 On 2023-05-24 |
45.75 | 7.97 | 600.29 On 2023-05-18 |
559.41 On 2023-05-24 |
-6.81 | 600.89 |
20D | 644.60 On 2023-05-30 |
507.19 On 2023-05-04 |
105.31 | 20.47 | 600.29 On 2023-05-18 |
559.41 On 2023-05-24 |
-6.81 | 568.03 |
WTD | 644.60 On 2023-05-30 |
604.67 On 2023-06-01 |
-8.39 | -1.34 | 644.60 On 2023-05-30 |
604.67 On 2023-06-01 |
-6.19 | 622.17 |
MTD | 625.48 On 2023-06-01 |
604.67 On 2023-06-01 |
3.16 | 0.51 | -- | -- | -- | 619.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |