LRCX: Lam Research Corp.
$ 70.05 |
|
-0.12 -0.17% |
|
| Open: | 70.01 |
| High: | 70.22 |
| Low: | 68.87 |
| Volume: | 7,631,904 |
$ 70.17
-0.40 -0.57%
| Open: | 70.05 |
| High: | 70.52 |
| Low: | 69.56 |
| Volume: | 7,407,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 70.01 | 70.22 | 68.87 | 70.05 | 7,631,904 | -0.12 | -0.17 |
| 2024-11-19 | 70.05 | 70.52 | 69.56 | 70.17 | 7,407,936 | -0.40 | -0.57 |
| 2024-11-18 | 69.89 | 70.80 | 69.64 | 70.57 | 11,514,518 | +0.52 | +0.74 |
| 2024-11-15 | 71.65 | 72.71 | 69.99 | 70.05 | 14,568,010 | -4.74 | -6.34 |
| 2024-11-14 | 75.45 | 75.64 | 74.50 | 74.79 | 9,923,361 | +0.94 | +1.27 |
| 2024-11-13 | 74.50 | 75.07 | 73.51 | 73.85 | 11,612,751 | -1.85 | -2.44 |
| 2024-11-12 | 76.42 | 76.67 | 74.66 | 75.70 | 8,916,541 | -0.47 | -0.62 |
| 2024-11-11 | 77.43 | 77.89 | 74.85 | 76.17 | 10,108,908 | -2.03 | -2.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.64 On 2024-11-14 |
68.87 On 2024-11-20 |
-3.80 | -5.15 | 75.64 On 2024-11-14 |
68.87 On 2024-11-20 |
-8.95 | 71.13 |
| 10D | 79.47 On 2024-11-07 |
68.87 On 2024-11-20 |
-6.73 | -8.77 | 79.47 On 2024-11-07 |
68.87 On 2024-11-20 |
-13.33 | 73.88 |
| 20D | 79.60 On 2024-10-25 |
68.87 On 2024-11-20 |
-2.81 | -3.86 | 79.60 On 2024-10-25 |
68.87 On 2024-11-20 |
-13.48 | 74.99 |
| WTD | 70.80 On 2024-11-18 |
68.87 On 2024-11-20 |
0.00 | 0.00 | 70.80 On 2024-11-18 |
68.87 On 2024-11-20 |
-2.73 | 70.26 |
| MTD | 79.47 On 2024-11-07 |
68.87 On 2024-11-20 |
-4.30 | -5.78 | 79.47 On 2024-11-07 |
68.87 On 2024-11-20 |
-13.33 | 74.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |