LRCX: Lam Research Corp.

As of Friday, October 9th, 2026

$ 318.84

-1.75 -0.55%

Open: 326.00
High: 326.72
Low: 316.01
Volume: 4,602,636
Previous Close on Thursday, October 8th, 2026

$ 320.59

-8.92 -2.71%

Open: 321.02
High: 331.79
Low: 316.66
Volume: 8,917,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 326.00 326.72 316.01 318.84 4,602,636 -1.75 -0.55
2026-10-08 321.02 331.79 316.66 320.59 8,917,246 -8.92 -2.71
2026-10-07 322.06 329.75 321.11 329.51 6,224,966 -4.42 -1.32
2026-10-06 345.10 346.90 330.85 333.93 7,605,732 -11.87 -3.43
2026-10-05 346.88 351.37 341.70 345.80 5,915,957 -1.69 -0.49
2026-10-02 350.00 352.56 344.77 347.49 7,427,669 +7.39 +2.17
2026-10-01 332.00 341.64 331.05 340.10 8,690,355 +11.59 +3.53
2026-09-30 324.65 330.50 322.06 328.51 7,633,597 +4.65 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.37
On 2026-10-05		 316.01
On 2026-10-09		 -28.65 -8.24 351.37
On 2026-10-05		 316.01
On 2026-10-09		 -10.06 329.73
10D 352.56
On 2026-10-02		 305.50
On 2026-09-28		 3.63 1.15 352.56
On 2026-10-02		 316.01
On 2026-10-09		 -10.37 330.31
20D 352.56
On 2026-10-02		 265.37
On 2026-09-15		 20.62 6.91 352.56
On 2026-10-02		 316.01
On 2026-10-09		 -10.37 310.85
WTD 351.37
On 2026-10-05		 316.01
On 2026-10-09		 -28.65 -8.24 351.37
On 2026-10-05		 316.01
On 2026-10-09		 -10.06 329.73
MTD 352.56
On 2026-10-02		 316.01
On 2026-10-09		 -9.67 -2.94 352.56
On 2026-10-02		 316.01
On 2026-10-09		 -10.37 333.75
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

318.84 -1.75 -0.55 4,602,636