LRCX: Lam Research Corp.

As of Friday, December 8th, 2023

$ 708.03

-- 0 0%

Open: 708.03
High: 708.03
Low: 708.03
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 708.03

+13.16 +1.89%

Open: 703.16
High: 710.32
Low: 697.21
Volume: 891,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 703.16 710.32 697.21 708.03 891,927 +13.16 +1.89
2023-12-06 708.99 709.98 693.47 694.87 631,745 -2.27 -0.33
2023-12-05 696.34 699.95 687.18 697.14 1,218,911 -12.92 -1.82
2023-12-04 715.60 716.55 702.05 710.06 902,219 -12.02 -1.66
2023-12-01 712.08 722.59 708.12 722.08 691,622 +6.16 +0.86
2023-11-30 718.80 718.80 706.37 715.92 1,186,314 +1.93 +0.27
2023-11-29 720.00 725.47 713.05 713.99 812,065 +3.60 +0.51
2023-11-28 712.33 717.43 704.49 710.39 903,839 -12.06 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 722.59
On 2023-12-01		 687.18
On 2023-12-05		 -7.89 -1.10 722.59
On 2023-12-01		 687.18
On 2023-12-05		 -4.90 706.44
10D 730.99
On 2023-11-27		 687.18
On 2023-12-05		 -9.43 -1.31 730.99
On 2023-11-27		 687.18
On 2023-12-05		 -5.99 711.24
20D 730.99
On 2023-11-27		 648.51
On 2023-11-09		 60.45 9.33 730.99
On 2023-11-27		 687.18
On 2023-12-05		 -5.99 702.96
WTD 716.55
On 2023-12-04		 687.18
On 2023-12-05		 -14.05 -1.95 716.55
On 2023-12-04		 687.18
On 2023-12-05		 -4.10 702.53
MTD 722.59
On 2023-12-01		 687.18
On 2023-12-05		 -7.89 -1.10 722.59
On 2023-12-01		 687.18
On 2023-12-05		 -4.90 706.44
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.48 +1.00 +0.84 1,743,364
KO

The Coca-Cola Company

58.55 -0.19 -0.33 5,047,619
PFE

Pfizer Inc.

28.84 +0.21 +0.72 21,316,453
VZ

Verizon Communications Inc.

38.26 -0.39 -1.02 11,001,014
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,249.23 +131.85 +0.37 158,974,468
DJTA

Dow Jones Transportation Average

15,255.03 -44.26 -0.29 65,194,455
SPX

S&P 500 Index

4,605.31 +19.72 +0.43
OEX

S&P 100 Index

2,171.45 +10.35 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,097.99 +75.50 +0.47
NYA

NYSE Composite Index

16,203.52 +66.67 +0.41
XAX

NYSE AMEX Composite Index

4,560.49 +89.72 +2.01
RUI

RUSSELL 1000 Index

2,526.26 +11.45 +0.46
RUT

Russell 2000 Index

1,880.08 +11.83 +0.63
RUA

Russell 3000 Index

2,642.40 +12.22 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.29 +34.00 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

708.03 0.00 0.00