LRCX: Lam Research Corp.

As of Monday, March 18th, 2024

$ 925.28

+15.19 +1.67%

Open: 922.41
High: 934.95
Low: 919.97
Volume: 751,075
Previous Close on Friday, March 15th, 2024

$ 910.09

-15.59 -1.68%

Open: 908.88
High: 920.21
Low: 905.60
Volume: 1,974,518
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 922.41 934.95 919.97 925.28 751,066 +15.19 +1.67
2024-03-15 908.88 920.21 905.60 910.09 1,974,518 -15.59 -1.68
2024-03-14 933.95 937.85 916.30 925.68 967,221 -1.03 -0.11
2024-03-13 937.01 940.70 920.91 926.71 1,008,140 -24.12 -2.54
2024-03-12 933.47 950.88 928.01 950.83 1,190,863 +19.63 +2.11
2024-03-11 943.11 943.85 920.62 931.20 1,316,974 -25.45 -2.66
2024-03-08 992.72 995.81 955.73 956.65 1,230,905 -37.92 -3.81
2024-03-07 989.01 1,007.39 987.85 994.57 996,544 +12.71 +1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 950.88
On 2024-03-12
905.60
On 2024-03-15
-5.92 -0.64 950.88
On 2024-03-12
905.60
On 2024-03-15
-4.76 927.72
10D 1,007.39
On 2024-03-07
905.60
On 2024-03-15
-52.24 -5.34 1,007.39
On 2024-03-07
905.60
On 2024-03-15
-10.10 946.60
20D 1,007.39
On 2024-03-07
886.75
On 2024-02-21
-0.75 -0.08 1,007.39
On 2024-03-07
905.60
On 2024-03-15
-10.10 941.53
WTD 934.95
On 2024-03-18
919.97
On 2024-03-18
15.19 1.67 -- -- -- 925.28
MTD 1,007.39
On 2024-03-07
905.60
On 2024-03-15
-12.97 -1.38 1,007.39
On 2024-03-07
905.60
On 2024-03-15
-10.10 952.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

925.28 +15.19 +1.67 751,075