LRCX: Lam Research Corp.

As of Thursday, June 11th, 2026

$ 362.52

+40.72 +12.65%

Open: 336.64
High: 364.81
Low: 336.20
Volume: 14,549,845
Previous Close on Wednesday, June 10th, 2026

$ 321.80

-5.36 -1.64%

Open: 323.29
High: 348.16
Low: 318.95
Volume: 14,008,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 336.64 364.81 336.20 362.52 14,549,260 +40.72 +12.65
2026-06-10 323.29 348.16 318.95 321.80 14,008,976 -5.36 -1.64
2026-06-09 335.50 349.09 306.01 327.16 14,187,191 +2.71 +0.84
2026-06-08 318.55 330.68 315.00 324.45 11,411,907 +21.17 +6.98
2026-06-05 320.37 323.42 302.74 303.28 13,283,087 -33.13 -9.85
2026-06-04 329.75 342.37 324.71 336.41 8,267,974 -7.30 -2.12
2026-06-03 335.05 346.19 332.13 343.71 8,476,896 +9.30 +2.78
2026-06-02 324.42 335.55 320.86 334.41 8,630,375 +17.29 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.81
On 2026-06-11		 302.74
On 2026-06-05		 26.11 7.76 349.09
On 2026-06-09		 318.95
On 2026-06-10		 -8.64 327.84
10D 364.81
On 2026-06-11		 302.74
On 2026-06-05		 44.52 14.00 346.19
On 2026-06-03		 302.74
On 2026-06-05		 -12.55 328.90
20D 364.81
On 2026-06-11		 263.71
On 2026-05-19		 67.08 22.71 346.19
On 2026-06-03		 302.74
On 2026-06-05		 -12.55 314.18
WTD 364.81
On 2026-06-11		 306.01
On 2026-06-09		 59.24 19.53 349.09
On 2026-06-09		 318.95
On 2026-06-10		 -8.64 333.98
MTD 364.81
On 2026-06-11		 302.74
On 2026-06-05		 44.34 13.94 346.19
On 2026-06-03		 302.74
On 2026-06-05		 -12.55 330.10
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

362.52 +40.72 +12.65 14,549,845