LRCX: Lam Research Corp.

As of Friday, June 20th, 2025

$ 90.49

-1.75 -1.90%

Open: 93.05
High: 93.43
Low: 87.75
Volume: 22,923,321
Previous Close on Wednesday, June 18th, 2025

$ 92.24

-0.42 -0.45%

Open: 93.05
High: 93.60
Low: 91.80
Volume: 9,360,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 93.05 93.43 87.75 90.49 22,923,321 -1.75 -1.90
2025-06-18 93.05 93.60 91.80 92.24 9,360,252 -0.42 -0.45
2025-06-17 93.34 95.02 92.55 92.66 10,206,908 -0.75 -0.80
2025-06-16 90.95 93.58 90.86 93.41 11,597,766 +3.89 +4.35
2025-06-13 88.77 91.23 88.18 89.52 10,974,166 -2.14 -2.33
2025-06-12 90.62 91.90 90.49 91.66 5,985,134 +0.71 +0.78
2025-06-11 91.39 91.99 89.87 90.95 9,087,320 -0.05 -0.05
2025-06-10 88.79 91.37 88.34 91.00 11,021,131 +2.70 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -1.17 -1.28 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -7.65 91.66
10D 95.02
On 2025-06-17		 85.86
On 2025-06-06		 5.58 6.57 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -7.65 90.66
20D 95.02
On 2025-06-17		 79.49
On 2025-05-30		 7.70 9.30 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -7.65 86.95
WTD 95.02
On 2025-06-17		 87.75
On 2025-06-20		 0.97 1.08 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -7.65 92.20
MTD 95.02
On 2025-06-17		 80.43
On 2025-06-02		 9.70 12.01 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -7.65 88.74
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

90.49 -1.75 -1.90 22,923,321