LRCX: Lam Research Corp.

As of Friday, March 20th, 2026

$ 228.36

-5.63 -2.41%

Open: 234.32
High: 236.84
Low: 222.05
Volume: 26,133,819
Previous Close on Thursday, March 19th, 2026

$ 233.99

+9.28 +4.13%

Open: 218.17
High: 235.14
Low: 215.00
Volume: 10,041,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 234.32 236.84 222.05 228.36 26,133,819 -5.63 -2.41
2026-03-19 218.17 235.14 215.00 233.99 10,041,728 +9.28 +4.13
2026-03-18 226.74 232.32 222.98 224.71 12,348,113 -1.76 -0.78
2026-03-17 220.53 226.71 218.55 226.47 9,928,109 +7.07 +3.22
2026-03-16 217.95 221.46 215.95 219.40 9,503,378 +7.20 +3.39
2026-03-13 212.34 218.00 211.23 212.20 8,900,229 +2.71 +1.29
2026-03-12 213.67 215.17 208.00 209.49 9,923,796 -9.38 -4.29
2026-03-11 214.45 221.62 214.00 218.87 7,126,264 +3.64 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.84
On 2026-03-20		 215.00
On 2026-03-19		 16.16 7.62 221.46
On 2026-03-16		 221.46
On 2026-03-16		 0.00 226.59
10D 236.84
On 2026-03-20		 194.08
On 2026-03-09		 29.03 14.56 221.62
On 2026-03-11		 208.00
On 2026-03-12		 -6.15 219.99
20D 256.68
On 2026-02-25		 194.08
On 2026-03-09		 -16.56 -6.76 256.68
On 2026-02-25		 194.08
On 2026-03-09		 -24.39 224.71
WTD 236.84
On 2026-03-20		 215.00
On 2026-03-19		 16.16 7.62 221.46
On 2026-03-16		 221.46
On 2026-03-16		 0.00 226.59
MTD 236.84
On 2026-03-20		 194.08
On 2026-03-09		 -5.53 -2.36 233.83
On 2026-03-02		 194.08
On 2026-03-09		 -17.00 219.01
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

228.36 -5.63 -2.41 26,133,819