LRCX: Lam Research Corp.

As of Wednesday, July 2nd, 2025

$ 98.83

+2.02 +2.09%

Open: 95.85
High: 98.95
Low: 95.20
Volume: 10,723,932
Previous Close on Tuesday, July 1st, 2025

$ 96.81

-0.53 -0.54%

Open: 96.59
High: 97.32
Low: 94.49
Volume: 9,756,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 95.85 98.95 95.20 98.83 10,723,932 +2.02 +2.09
2025-07-01 96.59 97.32 94.49 96.81 9,756,849 -0.53 -0.54
2025-06-30 97.55 97.67 96.85 97.34 8,178,657 +0.14 +0.14
2025-06-27 97.04 98.02 96.39 97.20 10,779,984 +0.36 +0.37
2025-06-26 96.23 96.93 95.84 96.84 9,331,850 +0.82 +0.85
2025-06-25 96.25 97.37 95.32 96.02 8,585,558 +0.39 +0.41
2025-06-24 93.23 95.77 93.23 95.63 12,291,281 +4.02 +4.39
2025-06-23 91.37 92.76 90.29 91.61 12,517,859 +1.12 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.95
On 2025-07-02		 94.49
On 2025-07-01		 2.81 2.93 98.02
On 2025-06-27		 94.49
On 2025-07-01		 -3.60 97.40
10D 98.95
On 2025-07-02		 87.75
On 2025-06-20		 6.17 6.66 93.60
On 2025-06-18		 87.75
On 2025-06-20		 -6.25 95.30
20D 98.95
On 2025-07-02		 83.49
On 2025-06-04		 15.17 18.13 95.02
On 2025-06-17		 87.75
On 2025-06-20		 -7.65 92.33
WTD 98.95
On 2025-07-02		 94.49
On 2025-07-01		 1.63 1.68 97.67
On 2025-06-30		 94.49
On 2025-07-01		 -3.26 97.66
MTD 98.95
On 2025-07-02		 94.49
On 2025-07-01		 1.49 1.53 97.32
On 2025-07-01		 97.32
On 2025-07-01		 0.00 97.82
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

98.83 +2.02 +2.09 10,723,932