LRCX: Lam Research Corp.

As of Wednesday, June 18th, 2025

$ 92.24

-0.42 -0.45%

Open: 93.05
High: 93.60
Low: 91.80
Volume: 9,360,252
Previous Close on Tuesday, June 17th, 2025

$ 92.66

-0.75 -0.80%

Open: 93.34
High: 95.02
Low: 92.55
Volume: 10,206,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 93.05 93.60 91.80 92.24 9,360,252 -0.42 -0.45
2025-06-17 93.34 95.02 92.55 92.66 10,206,908 -0.75 -0.80
2025-06-16 90.95 93.58 90.86 93.41 11,597,766 +3.89 +4.35
2025-06-13 88.77 91.23 88.18 89.52 10,974,166 -2.14 -2.33
2025-06-12 90.62 91.90 90.49 91.66 5,985,134 +0.71 +0.78
2025-06-11 91.39 91.99 89.87 90.95 9,087,320 -0.05 -0.05
2025-06-10 88.79 91.37 88.34 91.00 11,021,131 +2.70 +3.06
2025-06-09 87.10 89.33 87.02 88.30 14,493,341 +1.95 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.02
On 2025-06-17		 88.18
On 2025-06-13		 1.29 1.42 91.90
On 2025-06-12		 88.18
On 2025-06-13		 -4.05 91.90
10D 95.02
On 2025-06-17		 84.34
On 2025-06-05		 7.47 8.81 91.99
On 2025-06-11		 88.18
On 2025-06-13		 -4.14 90.10
20D 95.02
On 2025-06-17		 79.49
On 2025-05-30		 7.95 9.43 86.26
On 2025-05-29		 79.49
On 2025-05-30		 -7.85 86.56
WTD 95.02
On 2025-06-17		 90.86
On 2025-06-16		 2.72 3.04 95.02
On 2025-06-17		 91.80
On 2025-06-18		 -3.38 92.77
MTD 95.02
On 2025-06-17		 80.43
On 2025-06-02		 11.45 14.17 91.99
On 2025-06-11		 88.18
On 2025-06-13		 -4.14 88.61
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

70.47 +0.64 +0.92 1,267,321
LRCX

Lam Research Corp.

92.24 -0.42 -0.45 9,360,252