LRCX: Lam Research Corp.
$ 971.57 |
|
+5.90 +0.61% |
Open: | 965.96 |
High: | 973.90 |
Low: | 961.63 |
Volume: | 662,982 |
$ 965.67
-1.56 -0.16%
Open: | 972.82 |
High: | 975.48 |
Low: | 954.80 |
Volume: | 589,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 965.96 | 973.90 | 961.63 | 971.57 | 662,982 | +5.90 | +0.61 |
2024-03-27 | 972.82 | 975.48 | 954.80 | 965.67 | 589,533 | -1.56 | -0.16 |
2024-03-26 | 980.50 | 989.44 | 966.89 | 967.23 | 858,874 | -4.23 | -0.44 |
2024-03-25 | 962.28 | 982.52 | 962.28 | 971.46 | 740,540 | -6.44 | -0.66 |
2024-03-22 | 984.75 | 990.52 | 976.02 | 977.90 | 689,656 | -4.67 | -0.48 |
2024-03-21 | 983.10 | 1,004.30 | 976.00 | 982.57 | 1,406,746 | +33.49 | +3.53 |
2024-03-20 | 926.00 | 949.92 | 923.39 | 949.08 | 847,681 | +18.03 | +1.94 |
2024-03-19 | 913.99 | 932.88 | 909.11 | 931.05 | 702,961 | +5.77 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 990.52 On 2024-03-22 |
954.80 On 2024-03-27 |
-11.00 | -1.12 | 990.52 On 2024-03-22 |
954.80 On 2024-03-27 |
-3.61 | 970.77 |
10D | 1,004.30 On 2024-03-21 |
905.60 On 2024-03-15 |
45.89 | 4.96 | 1,004.30 On 2024-03-21 |
954.80 On 2024-03-27 |
-4.93 | 955.19 |
20D | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
33.32 | 3.55 | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-10.10 | 957.08 |
WTD | 989.44 On 2024-03-26 |
954.80 On 2024-03-27 |
-6.33 | -0.65 | 989.44 On 2024-03-26 |
954.80 On 2024-03-27 |
-3.50 | 968.98 |
MTD | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
33.32 | 3.55 | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-10.10 | 957.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
971.57 | +5.90 | +0.61 | 662,982 |