LRCX: Lam Research Corp.
$ 90.49 |
|
-1.75 -1.90% |
Open: | 93.05 |
High: | 93.43 |
Low: | 87.75 |
Volume: | 22,923,321 |
$ 92.24
-0.42 -0.45%
Open: | 93.05 |
High: | 93.60 |
Low: | 91.80 |
Volume: | 9,360,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 93.05 | 93.43 | 87.75 | 90.49 | 22,923,321 | -1.75 | -1.90 |
2025-06-18 | 93.05 | 93.60 | 91.80 | 92.24 | 9,360,252 | -0.42 | -0.45 |
2025-06-17 | 93.34 | 95.02 | 92.55 | 92.66 | 10,206,908 | -0.75 | -0.80 |
2025-06-16 | 90.95 | 93.58 | 90.86 | 93.41 | 11,597,766 | +3.89 | +4.35 |
2025-06-13 | 88.77 | 91.23 | 88.18 | 89.52 | 10,974,166 | -2.14 | -2.33 |
2025-06-12 | 90.62 | 91.90 | 90.49 | 91.66 | 5,985,134 | +0.71 | +0.78 |
2025-06-11 | 91.39 | 91.99 | 89.87 | 90.95 | 9,087,320 | -0.05 | -0.05 |
2025-06-10 | 88.79 | 91.37 | 88.34 | 91.00 | 11,021,131 | +2.70 | +3.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.02 On 2025-06-17 |
87.75 On 2025-06-20 |
-1.17 | -1.28 | 95.02 On 2025-06-17 |
87.75 On 2025-06-20 |
-7.65 | 91.66 |
10D | 95.02 On 2025-06-17 |
85.86 On 2025-06-06 |
5.58 | 6.57 | 95.02 On 2025-06-17 |
87.75 On 2025-06-20 |
-7.65 | 90.66 |
20D | 95.02 On 2025-06-17 |
79.49 On 2025-05-30 |
7.70 | 9.30 | 95.02 On 2025-06-17 |
87.75 On 2025-06-20 |
-7.65 | 86.95 |
WTD | 95.02 On 2025-06-17 |
87.75 On 2025-06-20 |
0.97 | 1.08 | 95.02 On 2025-06-17 |
87.75 On 2025-06-20 |
-7.65 | 92.20 |
MTD | 95.02 On 2025-06-17 |
80.43 On 2025-06-02 |
9.70 | 12.01 | 95.02 On 2025-06-17 |
87.75 On 2025-06-20 |
-7.65 | 88.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
90.49 | -1.75 | -1.90 | 22,923,321 |