LRCX: Lam Research Corp.

As of Friday, October 30th, 2026

$ 239.50

-14.89 -5.85%

Open: 239.45
High: 244.48
Low: 232.61
Volume: 18,630,808
Previous Close on Thursday, October 29th, 2026

$ 254.39

+0.57 +0.22%

Open: 253.04
High: 260.58
Low: 251.47
Volume: 9,501,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 239.45 244.48 232.61 239.50 18,630,808 -14.89 -5.85
2026-10-29 253.04 260.58 251.47 254.39 9,501,689 +0.57 +0.22
2026-10-28 245.01 257.60 244.53 253.82 10,791,892 +12.97 +5.39
2026-10-27 240.93 241.68 235.21 240.85 9,883,749 +3.35 +1.41
2026-10-26 231.53 241.25 230.51 237.50 11,615,077 +7.40 +3.22
2026-10-23 227.41 234.06 225.14 230.10 12,233,014 -0.05 -0.02
2026-10-22 234.50 242.10 227.68 230.15 22,879,301 -30.66 -11.76
2026-10-21 270.90 270.90 259.04 260.81 15,542,809 -2.64 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.58
On 2026-10-29		 230.51
On 2026-10-26		 9.40 4.09 260.58
On 2026-10-29		 232.61
On 2026-10-30		 -10.74 245.21
10D 279.92
On 2026-10-19		 225.14
On 2026-10-23		 -24.44 -9.26 279.92
On 2026-10-19		 225.14
On 2026-10-23		 -19.57 248.28
20D 351.37
On 2026-10-05		 225.14
On 2026-10-23		 -107.99 -31.08 351.37
On 2026-10-05		 225.14
On 2026-10-23		 -35.92 278.52
WTD 260.58
On 2026-10-29		 230.51
On 2026-10-26		 9.40 4.09 260.58
On 2026-10-29		 232.61
On 2026-10-30		 -10.74 245.21
MTD 352.56
On 2026-10-02		 225.14
On 2026-10-23		 -89.01 -27.10 352.56
On 2026-10-02		 225.14
On 2026-10-23		 -36.14 284.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

640.43 -7.85 -1.21 543,383
GVA

Granite Construction Inc.

123.62 +1.93 +1.59 1,071,772
LRCX

Lam Research Corp.

239.50 -14.89 -5.85 18,630,808