LRCX: Lam Research Corp.
$ 708.03 |
|
-- 0 0% |
Open: | 708.03 |
High: | 708.03 |
Low: | 708.03 |
Volume: | N/A |
$ 708.03
+13.16 +1.89%
Open: | 703.16 |
High: | 710.32 |
Low: | 697.21 |
Volume: | 891,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 703.16 | 710.32 | 697.21 | 708.03 | 891,927 | +13.16 | +1.89 |
2023-12-06 | 708.99 | 709.98 | 693.47 | 694.87 | 631,745 | -2.27 | -0.33 |
2023-12-05 | 696.34 | 699.95 | 687.18 | 697.14 | 1,218,911 | -12.92 | -1.82 |
2023-12-04 | 715.60 | 716.55 | 702.05 | 710.06 | 902,219 | -12.02 | -1.66 |
2023-12-01 | 712.08 | 722.59 | 708.12 | 722.08 | 691,622 | +6.16 | +0.86 |
2023-11-30 | 718.80 | 718.80 | 706.37 | 715.92 | 1,186,314 | +1.93 | +0.27 |
2023-11-29 | 720.00 | 725.47 | 713.05 | 713.99 | 812,065 | +3.60 | +0.51 |
2023-11-28 | 712.33 | 717.43 | 704.49 | 710.39 | 903,839 | -12.06 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 722.59 On 2023-12-01 |
687.18 On 2023-12-05 |
-7.89 | -1.10 | 722.59 On 2023-12-01 |
687.18 On 2023-12-05 |
-4.90 | 706.44 |
10D | 730.99 On 2023-11-27 |
687.18 On 2023-12-05 |
-9.43 | -1.31 | 730.99 On 2023-11-27 |
687.18 On 2023-12-05 |
-5.99 | 711.24 |
20D | 730.99 On 2023-11-27 |
648.51 On 2023-11-09 |
60.45 | 9.33 | 730.99 On 2023-11-27 |
687.18 On 2023-12-05 |
-5.99 | 702.96 |
WTD | 716.55 On 2023-12-04 |
687.18 On 2023-12-05 |
-14.05 | -1.95 | 716.55 On 2023-12-04 |
687.18 On 2023-12-05 |
-4.10 | 702.53 |
MTD | 722.59 On 2023-12-01 |
687.18 On 2023-12-05 |
-7.89 | -1.10 | 722.59 On 2023-12-01 |
687.18 On 2023-12-05 |
-4.90 | 706.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,249.23 | +131.85 | +0.37 | 158,974,468 |
DJTA
Dow Jones Transportation Average |
15,255.03 | -44.26 | -0.29 | 65,194,455 |
SPX
S&P 500 Index |
4,605.31 | +19.72 | +0.43 | |
OEX
S&P 100 Index |
2,171.45 | +10.35 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,097.99 | +75.50 | +0.47 | |
NYA
NYSE Composite Index |
16,203.52 | +66.67 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,560.49 | +89.72 | +2.01 | |
RUI
RUSSELL 1000 Index |
2,526.26 | +11.45 | +0.46 | |
RUT
Russell 2000 Index |
1,880.08 | +11.83 | +0.63 | |
RUA
Russell 3000 Index |
2,642.40 | +12.22 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.52 | -0.53 | -4.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.29 | +34.00 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
708.03 | 0.00 | 0.00 |