LRCX: Lam Research Corp.
$ 141.00 |
|
-- 0 0% |
Open: | 141.00 |
High: | 141.00 |
Low: | 141.00 |
Volume: | N/A |
$ 141.00
-1.54 -1.08%
Open: | 141.75 |
High: | 142.86 |
Low: | 140.58 |
Volume: | 7,805,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 141.75 | 142.86 | 140.58 | 141.00 | 7,805,263 | -1.54 | -1.08 |
2025-10-08 | 137.91 | 142.88 | 137.61 | 142.54 | 13,676,535 | +2.19 | +1.56 |
2025-10-07 | 149.23 | 149.36 | 139.50 | 140.35 | 16,403,837 | -8.80 | -5.90 |
2025-10-06 | 149.90 | 153.70 | 149.12 | 149.15 | 10,971,134 | +3.34 | +2.29 |
2025-10-03 | 145.82 | 147.91 | 144.60 | 145.81 | 8,961,616 | -1.18 | -0.80 |
2025-10-02 | 146.97 | 147.35 | 143.71 | 146.99 | 16,290,675 | +4.20 | +2.94 |
2025-10-01 | 132.40 | 143.09 | 131.94 | 142.79 | 15,514,845 | +8.89 | +6.64 |
2025-09-30 | 131.35 | 134.21 | 130.81 | 133.90 | 10,227,541 | +2.81 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.70 On 2025-10-06 |
137.61 On 2025-10-08 |
-5.99 | -4.08 | 153.70 On 2025-10-06 |
137.61 On 2025-10-08 |
-10.47 | 143.77 |
10D | 153.70 On 2025-10-06 |
126.37 On 2025-09-26 |
12.87 | 10.04 | 153.70 On 2025-10-06 |
137.61 On 2025-10-08 |
-10.47 | 140.20 |
20D | 153.70 On 2025-10-06 |
115.88 On 2025-09-12 |
25.42 | 21.99 | 153.70 On 2025-10-06 |
137.61 On 2025-10-08 |
-10.47 | 132.72 |
WTD | 153.70 On 2025-10-06 |
137.61 On 2025-10-08 |
-4.81 | -3.30 | 153.70 On 2025-10-06 |
137.61 On 2025-10-08 |
-10.47 | 143.26 |
MTD | 153.70 On 2025-10-06 |
131.94 On 2025-10-01 |
7.10 | 5.30 | 153.70 On 2025-10-06 |
137.61 On 2025-10-08 |
-10.47 | 144.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |