LRCX: Lam Research Corp.

As of Friday, February 27th, 2026

$ 233.89

-5.18 -2.17%

Open: 233.46
High: 240.10
Low: 232.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 239.07

-10.41 -4.17%

Open: 246.03
High: 248.50
Low: 230.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 233.46 240.10 232.68 233.89 0 -5.18 -2.17
2026-02-26 246.03 248.50 230.70 239.07 0 -10.41 -4.17
2026-02-25 249.89 256.68 248.39 249.48 0 +5.23 +2.14
2026-02-24 243.45 247.76 238.98 244.25 0 +1.98 +0.82
2026-02-23 245.35 249.40 237.37 242.27 0 -2.65 -1.08
2026-02-20 237.22 245.76 236.97 244.92 8,553,128 +7.53 +3.17
2026-02-19 234.07 237.92 231.42 237.39 6,371,538 -2.70 -1.12
2026-02-18 236.38 245.27 234.10 240.09 10,042,197 +4.51 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.68
On 2026-02-25		 230.70
On 2026-02-26		 -11.03 -4.50 256.68
On 2026-02-25		 230.70
On 2026-02-26		 -10.12 241.79
10D 256.68
On 2026-02-25		 228.88
On 2026-02-17		 2.60 1.12 256.68
On 2026-02-25		 230.70
On 2026-02-26		 -10.12 240.25
20D 256.68
On 2026-02-25		 204.57
On 2026-02-05		 -14.28 -5.75 251.87
On 2026-01-30		 204.57
On 2026-02-05		 -18.78 234.00
WTD 256.68
On 2026-02-25		 230.70
On 2026-02-26		 -11.03 -4.50 256.68
On 2026-02-25		 230.70
On 2026-02-26		 -10.12 241.79
MTD 256.68
On 2026-02-25		 204.57
On 2026-02-05		 0.43 0.18 246.62
On 2026-02-03		 204.57
On 2026-02-05		 -17.05 234.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

233.89 -5.18 -2.17