LRCX: Lam Research Corp.
$ 533.24 |
|
-- 0 0% |
Open: | 533.24 |
High: | 533.24 |
Low: | 533.24 |
Volume: | N/A |
$ 533.24
+12.29 +2.36%
Open: | 521.89 |
High: | 536.58 |
Low: | 516.84 |
Volume: | 1,253,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 521.89 | 536.58 | 516.84 | 533.24 | 1,253,932 | +12.29 | +2.36 |
2023-02-06 | 521.90 | 530.00 | 518.25 | 520.95 | 1,007,996 | -8.30 | -1.57 |
2023-02-03 | 529.30 | 539.95 | 526.48 | 529.25 | 1,267,473 | -11.79 | -2.18 |
2023-02-02 | 539.04 | 548.85 | 529.85 | 541.04 | 2,005,711 | +10.78 | +2.03 |
2023-02-01 | 498.69 | 534.03 | 498.49 | 530.26 | 2,482,347 | +30.16 | +6.03 |
2023-01-31 | 480.72 | 500.20 | 480.00 | 500.10 | 1,807,190 | +21.47 | +4.49 |
2023-01-30 | 476.36 | 483.79 | 473.41 | 478.63 | 1,558,721 | -4.25 | -0.88 |
2023-01-27 | 487.99 | 497.93 | 482.57 | 482.88 | 1,700,268 | -14.87 | -2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 548.85 On 2023-02-02 |
498.49 On 2023-02-01 |
33.14 | 6.63 | 548.85 On 2023-02-02 |
516.84 On 2023-02-07 |
-5.83 | 530.95 |
10D | 548.85 On 2023-02-02 |
467.00 On 2023-01-25 |
45.74 | 9.38 | 548.85 On 2023-02-02 |
516.84 On 2023-02-07 |
-5.83 | 510.25 |
20D | 548.85 On 2023-02-02 |
445.57 On 2023-01-11 |
80.81 | 17.86 | 548.85 On 2023-02-02 |
516.84 On 2023-02-07 |
-5.83 | 490.58 |
WTD | 536.58 On 2023-02-07 |
516.84 On 2023-02-07 |
3.99 | 0.75 | 530.00 On 2023-02-06 |
530.00 On 2023-02-06 |
0.00 | 527.10 |
MTD | 548.85 On 2023-02-02 |
498.49 On 2023-02-01 |
33.14 | 6.63 | 548.85 On 2023-02-02 |
516.84 On 2023-02-07 |
-5.83 | 530.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,020.09 | -136.60 | -0.40 | 142,663,011 |
DJTA
Dow Jones Transportation Average |
15,407.64 | -82.18 | -0.53 | 30,189,484 |
SPX
S&P 500 Index |
4,127.69 | -36.31 | -0.87 | |
OEX
S&P 100 Index |
1,852.91 | -18.07 | -0.97 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,541.78 | -186.50 | -1.47 | |
NYA
NYSE Composite Index |
15,962.74 | -58.88 | -0.37 | |
XAX
NYSE AMEX Composite Index |
4,249.54 | -1.45 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,273.97 | -19.37 | -0.84 | |
RUT
Russell 2000 Index |
1,950.38 | -22.23 | -1.13 | |
RUA
Russell 3000 Index |
2,397.77 | -20.85 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
41,243.84 | -340.59 | -0.82 | |
VIX
CBOE Volatility Index |
19.65 | +0.99 | +5.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.30 | +0.84 | +3.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.17 | -61.82 | -0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
533.24 | 0.00 | 0.00 |