LRCX: Lam Research Corp.

As of Monday, February 9th, 2026

$ 229.28

-1.73 -0.75%

Open: 229.01
High: 231.32
Low: 223.39
Volume: 9,952,178
Previous Close on Friday, February 6th, 2026

$ 231.01

+17.70 +8.30%

Open: 220.67
High: 232.45
Low: 218.76
Volume: 13,707,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 229.01 231.32 223.39 229.28 9,951,988 -1.73 -0.75
2026-02-06 220.67 232.45 218.76 231.01 13,707,201 +17.70 +8.30
2026-02-05 208.13 215.85 204.57 213.31 10,685,462 +3.53 +1.68
2026-02-04 229.87 231.11 205.11 209.78 19,520,312 -20.32 -8.83
2026-02-03 244.89 246.62 226.88 230.10 13,404,122 -7.40 -3.12
2026-02-02 233.33 242.95 232.00 237.50 13,183,648 +4.04 +1.73
2026-01-30 244.26 251.87 232.00 233.46 18,328,673 -14.71 -5.93
2026-01-29 245.61 251.38 236.82 248.17 16,557,901 +8.59 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.62
On 2026-02-03		 204.57
On 2026-02-05		 -8.22 -3.46 246.62
On 2026-02-03		 204.57
On 2026-02-05		 -17.05 222.70
10D 251.87
On 2026-01-30		 204.57
On 2026-02-05		 6.41 2.88 251.87
On 2026-01-30		 204.57
On 2026-02-05		 -18.78 231.07
20D 251.87
On 2026-01-30		 204.57
On 2026-02-05		 10.92 5.00 251.87
On 2026-01-30		 204.57
On 2026-02-05		 -18.78 225.35
WTD 231.32
On 2026-02-09		 223.39
On 2026-02-09		 -1.73 -0.75 -- -- -- 229.28
MTD 246.62
On 2026-02-03		 204.57
On 2026-02-05		 -4.18 -1.79 246.62
On 2026-02-03		 204.57
On 2026-02-05		 -17.05 225.16
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

61.41 +0.04 +0.07 149,516
XCI

NYSE Arca Computer Technology Index

15,357.16 +225.28 +1.49
AZZ

AZZ Inc.

133.27 +3.27 +2.52 191,868
LRCX

Lam Research Corp.

229.28 -1.73 -0.75 9,952,178