LRCX: Lam Research Corp.
$ 747.78 |
|
-19.07 -2.49% |
Open: | 765.34 |
High: | 765.50 |
Low: | 743.49 |
Volume: | 1,354,923 |
$ 766.85
+35.29 +4.82%
Open: | 732.00 |
High: | 769.10 |
Low: | 722.41 |
Volume: | 1,965,222 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 765.34 | 765.50 | 743.49 | 747.78 | 1,354,923 | -19.07 | -2.49 |
2024-09-11 | 732.00 | 769.10 | 722.41 | 766.85 | 1,965,222 | +35.29 | +4.82 |
2024-09-10 | 738.54 | 740.25 | 716.62 | 731.56 | 1,339,060 | -2.75 | -0.37 |
2024-09-09 | 742.89 | 744.16 | 723.00 | 734.31 | 1,138,581 | +0.48 | +0.07 |
2024-09-06 | 752.52 | 756.39 | 730.18 | 733.83 | 1,552,525 | -22.09 | -2.92 |
2024-09-05 | 750.25 | 769.00 | 747.68 | 755.92 | 816,439 | -8.52 | -1.11 |
2024-09-04 | 752.53 | 772.82 | 742.77 | 764.44 | 939,627 | -1.28 | -0.17 |
2024-09-03 | 805.56 | 806.65 | 761.51 | 765.72 | 1,610,773 | -55.29 | -6.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 769.10 On 2024-09-11 |
716.62 On 2024-09-10 |
-8.14 | -1.08 | 756.39 On 2024-09-06 |
716.62 On 2024-09-10 |
-5.26 | 742.87 |
10D | 826.96 On 2024-08-29 |
716.62 On 2024-09-10 |
-57.33 | -7.12 | 826.96 On 2024-08-29 |
716.62 On 2024-09-10 |
-13.34 | 761.87 |
20D | 895.10 On 2024-08-15 |
716.62 On 2024-09-10 |
-97.55 | -11.54 | 895.10 On 2024-08-15 |
716.62 On 2024-09-10 |
-19.94 | 806.25 |
WTD | 769.10 On 2024-09-11 |
716.62 On 2024-09-10 |
13.95 | 1.90 | 744.16 On 2024-09-09 |
716.62 On 2024-09-10 |
-3.70 | 745.13 |
MTD | 806.65 On 2024-09-03 |
716.62 On 2024-09-10 |
-73.23 | -8.92 | 806.65 On 2024-09-03 |
716.62 On 2024-09-10 |
-11.16 | 750.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
747.78 | -19.07 | -2.49 | 1,354,923 |