LRCX: Lam Research Corp.

As of Tuesday, January 20th, 2026

$ 222.41

-0.55 -0.25%

Open: 218.21
High: 226.15
Low: 217.61
Volume: 11,393,349
Previous Close on Friday, January 16th, 2026

$ 222.96

+5.49 +2.52%

Open: 221.90
High: 225.69
Low: 219.00
Volume: 14,348,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 218.21 226.15 217.61 222.41 11,393,036 -0.55 -0.25
2026-01-16 221.90 225.69 219.00 222.96 14,348,917 +5.49 +2.52
2026-01-15 228.15 229.57 217.21 217.47 15,211,586 +8.68 +4.16
2026-01-14 211.13 211.31 206.61 208.79 18,180,562 -5.59 -2.61
2026-01-13 219.42 220.57 213.39 214.38 12,472,204 -6.02 -2.73
2026-01-12 216.12 222.58 215.18 220.40 10,740,044 +2.04 +0.93
2026-01-09 204.66 219.59 202.72 218.36 16,642,248 +17.40 +8.66
2026-01-08 202.87 203.22 195.04 200.96 13,626,571 -2.12 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

390.39 -10.00 -2.50 7,106,089
PPG

PPG Industries Inc.

109.01 -1.21 -1.10 2,079,017
ETN

Eaton Corporation PLC

337.59 -6.16 -1.79 2,868,118
KRE

SPDR S&P Regional Banking ETF

66.96 -0.89 -1.31 18,239,756
LRCX

Lam Research Corp.

222.41 -0.55 -0.25 11,393,349