LRCX: Lam Research Corp.

As of Thursday, March 28th, 2024

$ 971.57

+5.90 +0.61%

Open: 965.96
High: 973.90
Low: 961.63
Volume: 662,982
Previous Close on Wednesday, March 27th, 2024

$ 965.67

-1.56 -0.16%

Open: 972.82
High: 975.48
Low: 954.80
Volume: 589,533
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 965.96 973.90 961.63 971.57 662,982 +5.90 +0.61
2024-03-27 972.82 975.48 954.80 965.67 589,533 -1.56 -0.16
2024-03-26 980.50 989.44 966.89 967.23 858,874 -4.23 -0.44
2024-03-25 962.28 982.52 962.28 971.46 740,540 -6.44 -0.66
2024-03-22 984.75 990.52 976.02 977.90 689,656 -4.67 -0.48
2024-03-21 983.10 1,004.30 976.00 982.57 1,406,746 +33.49 +3.53
2024-03-20 926.00 949.92 923.39 949.08 847,681 +18.03 +1.94
2024-03-19 913.99 932.88 909.11 931.05 702,961 +5.77 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 990.52
On 2024-03-22
954.80
On 2024-03-27
-11.00 -1.12 990.52
On 2024-03-22
954.80
On 2024-03-27
-3.61 970.77
10D 1,004.30
On 2024-03-21
905.60
On 2024-03-15
45.89 4.96 1,004.30
On 2024-03-21
954.80
On 2024-03-27
-4.93 955.19
20D 1,007.39
On 2024-03-07
905.60
On 2024-03-15
33.32 3.55 1,007.39
On 2024-03-07
905.60
On 2024-03-15
-10.10 957.08
WTD 989.44
On 2024-03-26
954.80
On 2024-03-27
-6.33 -0.65 989.44
On 2024-03-26
954.80
On 2024-03-27
-3.50 968.98
MTD 1,007.39
On 2024-03-07
905.60
On 2024-03-15
33.32 3.55 1,007.39
On 2024-03-07
905.60
On 2024-03-15
-10.10 957.08
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

971.57 +5.90 +0.61 662,982