VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, December 8th, 2023

$ 79.31

-- 0 0%

Open: 79.31
High: 79.31
Low: 79.31
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 79.31

+0.06 +0.08%

Open: 79.18
High: 79.46
Low: 79.14
Volume: 15,317,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 79.18 79.46 79.14 79.31 15,317,960 +0.06 +0.08
2023-12-06 79.25 79.36 79.14 79.25 15,497,210 +0.19 +0.23
2023-12-05 78.88 79.18 78.88 79.07 13,889,444 +0.35 +0.44
2023-12-04 78.77 78.85 78.54 78.72 13,719,263 -0.27 -0.34
2023-12-01 78.37 79.02 78.27 78.99 5,406,040 +0.40 +0.51
2023-11-30 78.76 78.76 78.41 78.59 10,630,102 -0.23 -0.29
2023-11-29 78.70 78.92 78.65 78.82 7,895,083 +0.43 +0.55
2023-11-28 78.03 78.41 77.93 78.39 9,488,426 +0.32 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.46
On 2023-12-07		 78.27
On 2023-12-01		 0.72 0.92 79.02
On 2023-12-01		 78.54
On 2023-12-04		 -0.61 79.07
10D 79.46
On 2023-12-07		 77.60
On 2023-11-24		 1.43 1.84 78.92
On 2023-11-29		 78.41
On 2023-11-30		 -0.65 78.68
20D 79.46
On 2023-12-07		 75.75
On 2023-11-09		 3.01 3.94 77.24
On 2023-11-14		 76.66
On 2023-11-15		 -0.75 77.83
WTD 79.46
On 2023-12-07		 78.54
On 2023-12-04		 0.32 0.41 78.85
On 2023-12-04		 78.85
On 2023-12-04		 0.00 79.09
MTD 79.46
On 2023-12-07		 78.27
On 2023-12-01		 0.72 0.92 79.02
On 2023-12-01		 78.54
On 2023-12-04		 -0.61 79.07
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.34 +0.86 +0.72 628,462
KO

The Coca-Cola Company

58.55 -0.20 -0.33 1,877,487
PFE

Pfizer Inc.

28.79 +0.16 +0.54 8,811,715
VZ

Verizon Communications Inc.

38.31 -0.34 -0.88 3,927,660
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,233.54 +116.16 +0.32 66,724,129
DJTA

Dow Jones Transportation Average

15,331.02 +31.73 +0.21 27,455,715
SPX

S&P 500 Index

4,600.21 +14.62 +0.32
OEX

S&P 100 Index

2,168.24 +7.14 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,073.05 +50.56 +0.32
NYA

NYSE Composite Index

16,195.63 +58.78 +0.36
XAX

NYSE AMEX Composite Index

4,560.39 +89.61 +2.00
RUI

RUSSELL 1000 Index

2,523.13 +8.33 +0.33
RUT

Russell 2000 Index

1,880.87 +12.62 +0.68
RUA

Russell 3000 Index

2,639.36 +9.18 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.19 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.27 -1.73
VXN

CBOE NASDAQ 100 Volatility Index

16.50 -0.59 -3.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,895.09 +22.80 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.31 0.00 0.00