VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, May 15th, 2026

$ 82.00

-0.46 -0.56%

Open: 82.08
High: 82.11
Low: 81.95
Volume: 13,731,301
Previous Close on Thursday, May 14th, 2026

$ 82.46

-0.10 -0.12%

Open: 82.69
High: 82.71
Low: 82.44
Volume: 5,386,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 82.08 82.11 81.95 82.00 13,731,301 -0.46 -0.56
2026-05-14 82.69 82.71 82.44 82.46 5,386,663 -0.10 -0.12
2026-05-13 82.47 82.56 82.34 82.56 5,820,128 +0.07 +0.08
2026-05-12 82.53 82.53 82.43 82.49 8,465,557 -0.22 -0.27
2026-05-11 82.82 82.88 82.69 82.71 7,680,984 -0.18 -0.22
2026-05-08 82.88 82.96 82.81 82.89 6,134,727 +0.29 +0.35
2026-05-07 83.00 83.02 82.58 82.60 9,439,900 -0.27 -0.33
2026-05-06 82.85 82.94 82.80 82.87 7,854,505 +0.36 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.88
On 2026-05-11		 81.95
On 2026-05-15		 -0.89 -1.07 82.88
On 2026-05-11		 81.95
On 2026-05-15		 -1.13 82.44
10D 83.02
On 2026-05-07		 81.95
On 2026-05-15		 -0.58 -0.70 83.02
On 2026-05-07		 81.95
On 2026-05-15		 -1.29 82.55
20D 83.58
On 2026-04-20		 81.95
On 2026-05-15		 -1.48 -1.77 83.58
On 2026-04-20		 81.95
On 2026-05-15		 -1.96 82.80
WTD 82.88
On 2026-05-11		 81.95
On 2026-05-15		 -0.89 -1.07 82.88
On 2026-05-11		 81.95
On 2026-05-15		 -1.13 82.44
MTD 83.02
On 2026-05-07		 81.95
On 2026-05-15		 -0.85 -1.03 83.02
On 2026-05-07		 81.95
On 2026-05-15		 -1.29 82.55
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.00 -0.46 -0.56 13,731,301