VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Monday, April 15th, 2024

$ 78.20

-0.61 -0.77%

Open: 78.40
High: 78.46
Low: 78.13
Volume: 6,067,848
Previous Close on Friday, April 12th, 2024

$ 78.81

+0.16 +0.20%

Open: 78.95
High: 78.95
Low: 78.79
Volume: 7,314,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 78.40 78.46 78.13 78.20 6,067,848 -0.61 -0.77
2024-04-12 78.95 78.95 78.79 78.81 7,314,790 +0.16 +0.20
2024-04-11 78.81 78.98 78.54 78.65 6,585,778 -0.09 -0.11
2024-04-10 79.16 79.16 78.66 78.74 9,174,372 -0.94 -1.18
2024-04-09 79.66 79.74 79.59 79.68 5,133,493 +0.29 +0.37
2024-04-08 79.30 79.51 79.30 79.39 3,326,468 -0.14 -0.18
2024-04-05 79.58 79.73 79.42 79.53 5,604,748 -0.23 -0.29
2024-04-04 79.91 79.91 79.62 79.76 5,597,238 +0.06 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.74
On 2024-04-09
78.13
On 2024-04-15
-1.19 -1.50 79.74
On 2024-04-09
78.13
On 2024-04-15
-2.02 78.82
10D 79.91
On 2024-04-04
78.13
On 2024-04-15
-1.46 -1.83 79.91
On 2024-04-04
78.13
On 2024-04-15
-2.23 79.21
20D 80.62
On 2024-03-28
78.13
On 2024-04-15
-1.57 -1.97 80.62
On 2024-03-28
78.13
On 2024-04-15
-3.09 79.68
WTD 78.46
On 2024-04-15
78.13
On 2024-04-15
-0.61 -0.77 -- -- -- 78.20
MTD 80.06
On 2024-04-01
78.13
On 2024-04-15
-2.31 -2.87 80.06
On 2024-04-01
78.13
On 2024-04-15
-2.40 79.25
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70