VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, January 22nd, 2026

$ 83.83

+0.02 +0.02%

Open: 83.79
High: 83.89
Low: 83.73
Volume: 14,811,476
Previous Close on Wednesday, January 21st, 2026

$ 83.81

+0.33 +0.40%

Open: 83.63
High: 83.85
Low: 83.55
Volume: 15,431,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 83.79 83.89 83.73 83.83 14,811,476 +0.02 +0.02
2026-01-21 83.63 83.85 83.55 83.81 15,431,461 +0.33 +0.40
2026-01-20 83.50 83.61 83.44 83.48 12,814,000 -0.30 -0.36
2026-01-16 83.94 83.98 83.76 83.78 11,216,027 -0.19 -0.23
2026-01-15 84.13 84.15 83.95 83.97 23,876,840 -0.13 -0.15
2026-01-14 84.02 84.14 84.00 84.10 12,237,785 +0.10 +0.12
2026-01-13 83.95 84.04 83.87 84.00 33,249,030 +0.17 +0.20
2026-01-12 83.80 83.92 83.76 83.83 6,959,734 -0.08 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.27 -0.32 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.84 83.77
10D 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.12 -0.14 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.84 83.85
20D 84.15
On 2026-01-15		 83.44
On 2025-12-23		 0.21 0.25 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.84 83.87
WTD 83.89
On 2026-01-22		 83.44
On 2026-01-20		 0.05 0.06 83.61
On 2026-01-20		 83.61
On 2026-01-20		 0.00 83.71
MTD 84.15
On 2026-01-15		 83.44
On 2026-01-20		 0.08 0.10 84.15
On 2026-01-15		 83.44
On 2026-01-20		 -0.84 83.86
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.83 +0.02 +0.02 14,811,476