VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, June 1st, 2023

$ 79.25

-0.02 -0.03%

Open: 79.23
High: 79.40
Low: 79.18
Volume: 9,282,789
Previous Close on Wednesday, May 31st, 2023

$ 79.27

+0.21 +0.27%

Open: 79.13
High: 79.36
Low: 78.98
Volume: 8,059,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 79.23 79.40 79.18 79.25 9,282,789 -0.02 -0.03
2023-05-31 79.13 79.36 78.98 79.27 8,059,453 +0.21 +0.27
2023-05-30 78.78 79.07 78.78 79.06 4,754,165 +0.55 +0.70
2023-05-26 78.26 78.70 78.22 78.51 4,426,243 +0.18 +0.23
2023-05-25 78.62 78.64 78.29 78.33 4,762,322 -0.29 -0.37
2023-05-24 78.95 78.95 78.58 78.62 2,654,442 -0.26 -0.33
2023-05-23 78.71 78.94 78.59 78.88 4,825,236 +0.11 +0.14
2023-05-22 78.84 78.95 78.74 78.77 4,438,155 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.40
On 2023-06-01		 78.22
On 2023-05-26		 0.63 0.80 78.64
On 2023-05-25		 78.64
On 2023-05-25		 0.00 78.88
10D 79.40
On 2023-06-01		 78.22
On 2023-05-26		 0.09 0.11 78.96
On 2023-05-19		 78.22
On 2023-05-26		 -0.94 78.83
20D 80.52
On 2023-05-04		 78.22
On 2023-05-26		 -1.09 -1.36 80.52
On 2023-05-04		 78.22
On 2023-05-26		 -2.86 79.27
WTD 79.40
On 2023-06-01		 78.78
On 2023-05-30		 0.74 0.94 79.07
On 2023-05-30		 79.07
On 2023-05-30		 0.00 79.19
MTD 79.40
On 2023-06-01		 79.18
On 2023-06-01		 -0.02 -0.03 -- -- -- 79.25
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00