VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 81.03 |
|
-0.15 -0.18% |
|
| Open: | 81.02 |
| High: | 81.11 |
| Low: | 80.95 |
| Volume: | 5,631,549 |
$ 81.17
+0.15 +0.19%
| Open: | 81.10 |
| High: | 81.28 |
| Low: | 81.10 |
| Volume: | 5,803,433 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 81.02 | 81.11 | 80.95 | 81.03 | 5,631,549 | -0.15 | -0.18 |
| 2024-11-19 | 81.10 | 81.28 | 81.10 | 81.17 | 5,803,433 | +0.15 | +0.19 |
| 2024-11-18 | 80.82 | 81.10 | 80.80 | 81.02 | 4,740,160 | +0.13 | +0.16 |
| 2024-11-15 | 80.67 | 81.04 | 80.50 | 80.89 | 9,130,006 | +0.07 | +0.09 |
| 2024-11-14 | 81.05 | 81.12 | 80.72 | 80.82 | 5,927,961 | -0.11 | -0.14 |
| 2024-11-13 | 81.32 | 81.40 | 80.86 | 80.93 | 6,537,185 | -0.08 | -0.10 |
| 2024-11-12 | 81.24 | 81.39 | 80.93 | 81.01 | 6,665,638 | -0.48 | -0.59 |
| 2024-11-11 | 81.46 | 81.56 | 81.39 | 81.49 | 2,000,393 | -0.16 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.28 On 2024-11-19 |
80.50 On 2024-11-15 |
0.10 | 0.12 | 81.12 On 2024-11-14 |
80.50 On 2024-11-15 |
-0.76 | 80.99 |
| 10D | 81.84 On 2024-11-08 |
80.50 On 2024-11-15 |
0.23 | 0.28 | 81.84 On 2024-11-08 |
80.50 On 2024-11-15 |
-1.63 | 81.16 |
| 20D | 82.12 On 2024-10-25 |
80.50 On 2024-11-15 |
-0.71 | -0.86 | 82.12 On 2024-10-25 |
80.50 On 2024-11-15 |
-1.97 | 81.27 |
| WTD | 81.28 On 2024-11-19 |
80.80 On 2024-11-18 |
0.14 | 0.17 | 81.28 On 2024-11-19 |
80.95 On 2024-11-20 |
-0.40 | 81.07 |
| MTD | 81.84 On 2024-11-08 |
80.50 On 2024-11-15 |
-0.35 | -0.42 | 81.84 On 2024-11-08 |
80.50 On 2024-11-15 |
-1.63 | 81.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |