VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 82.63 |
|
+0.20 +0.24% |
Open: | 82.41 |
High: | 82.66 |
Low: | 82.41 |
Volume: | 6,356,366 |
$ 82.43
-0.10 -0.12%
Open: | 82.31 |
High: | 82.52 |
Low: | 82.28 |
Volume: | 4,350,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 82.41 | 82.66 | 82.41 | 82.63 | 6,356,366 | +0.20 | +0.24 |
2025-07-24 | 82.31 | 82.52 | 82.28 | 82.43 | 4,350,705 | -0.10 | -0.12 |
2025-07-23 | 82.59 | 82.62 | 82.47 | 82.53 | 7,899,344 | -0.11 | -0.13 |
2025-07-22 | 82.61 | 82.69 | 82.53 | 82.64 | 7,147,344 | +0.15 | +0.18 |
2025-07-21 | 82.59 | 82.63 | 82.47 | 82.49 | 6,776,635 | +0.24 | +0.29 |
2025-07-18 | 82.33 | 82.37 | 82.19 | 82.25 | 4,190,016 | +0.19 | +0.23 |
2025-07-17 | 82.08 | 82.14 | 82.00 | 82.06 | 6,975,933 | +0.09 | +0.11 |
2025-07-16 | 81.95 | 82.04 | 81.76 | 81.97 | 8,198,967 | +0.22 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.69 On 2025-07-22 |
82.28 On 2025-07-24 |
0.38 | 0.46 | 82.69 On 2025-07-22 |
82.28 On 2025-07-24 |
-0.50 | 82.54 |
10D | 82.69 On 2025-07-22 |
81.75 On 2025-07-15 |
0.61 | 0.74 | 82.69 On 2025-07-22 |
82.28 On 2025-07-24 |
-0.50 | 82.28 |
20D | 82.96 On 2025-06-30 |
81.75 On 2025-07-15 |
-0.04 | -0.05 | 82.96 On 2025-06-30 |
81.75 On 2025-07-15 |
-1.45 | 82.33 |
WTD | 82.69 On 2025-07-22 |
82.28 On 2025-07-24 |
0.38 | 0.46 | 82.69 On 2025-07-22 |
82.28 On 2025-07-24 |
-0.50 | 82.54 |
MTD | 82.69 On 2025-07-22 |
81.75 On 2025-07-15 |
-0.29 | -0.35 | 82.65 On 2025-07-01 |
81.75 On 2025-07-15 |
-1.09 | 82.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
82.63 | +0.20 | +0.24 | 6,356,366 |