VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Monday, August 8th, 2022

$ 81.85

-- 0 0%

Open: 81.85
High: 81.85
Low: 81.85
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 81.85

-0.82 -0.99%

Open: 81.74
High: 81.85
Low: 81.42
Volume: 2,847,056

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 81.74 81.85 81.42 81.85 2,847,056 -0.82 -0.99%
2022-08-04 82.40 82.69 82.23 82.67 4,031,279 +0.35 +0.43%
2022-08-03 81.75 82.32 81.52 82.32 6,057,170 +0.55 +0.67%
2022-08-02 82.62 82.74 81.73 81.77 3,168,084 -0.94 -1.14%
2022-08-01 82.69 82.90 82.58 82.71 3,675,488 -0.25 -0.30%
2022-07-29 82.62 82.97 82.52 82.96 6,814,269 +0.34 +0.41%
2022-07-28 82.53 82.70 82.37 82.62 19,738,593 +0.85 +1.04%
2022-07-27 81.59 82.29 81.59 81.77 7,925,626 +0.25 +0.31%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 39,974
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,094
PFE

Pfizer Inc.

49.27 0.00 0.00% 39,147
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 27,645
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.85 0.00 0.00%