VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, December 13th, 2024

$ 81.33

B: 80.08 X 2
A: 81.94 X 1

-0.31 -0.38%

Open: 81.58
High: 81.58
Low: 81.29
Volume: 7,242,685
Previous Close on Thursday, December 12th, 2024

$ 81.64

-0.29 -0.35%

Open: 81.92
High: 81.92
Low: 81.61
Volume: 6,761,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 81.58 81.58 81.29 81.33 7,242,685 -0.31 -0.38
2024-12-12 81.92 81.92 81.61 81.64 6,761,374 -0.29 -0.35
2024-12-11 82.26 82.26 81.91 81.93 7,510,677 -0.12 -0.15
2024-12-10 82.00 82.11 81.94 82.05 3,761,362 -0.06 -0.07
2024-12-09 82.17 82.20 82.07 82.11 5,641,363 -0.15 -0.18
2024-12-06 82.31 82.34 82.09 82.25 4,029,783 +0.23 +0.28
2024-12-05 81.96 82.06 81.85 82.02 3,378,281 -0.02 -0.02
2024-12-04 81.77 82.11 81.62 82.04 4,682,481 +0.27 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.26
On 2024-12-11		 81.29
On 2024-12-13		 -0.92 -1.12 82.26
On 2024-12-11		 81.29
On 2024-12-13		 -1.18 81.81
10D 82.34
On 2024-12-06		 81.29
On 2024-12-13		 -0.84 -1.02 82.34
On 2024-12-06		 81.29
On 2024-12-13		 -1.28 81.91
20D 82.34
On 2024-12-06		 80.50
On 2024-11-15		 0.51 0.63 82.34
On 2024-12-06		 81.29
On 2024-12-13		 -1.28 81.62
WTD 82.26
On 2024-12-11		 81.29
On 2024-12-13		 -0.92 -1.12 82.26
On 2024-12-11		 81.29
On 2024-12-13		 -1.18 81.81
MTD 82.34
On 2024-12-06		 81.29
On 2024-12-13		 -0.84 -1.02 82.34
On 2024-12-06		 81.29
On 2024-12-13		 -1.28 81.91
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.33 -0.31 -0.38 7,242,685