VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, June 25th, 2026

$ 82.79

+0.11 +0.13%

Open: 82.78
High: 82.88
Low: 82.74
Volume: 12,528,386
Previous Close on Wednesday, June 24th, 2026

$ 82.68

+0.31 +0.38%

Open: 82.62
High: 82.78
Low: 82.59
Volume: 11,281,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 82.78 82.88 82.74 82.79 12,528,386 +0.11 +0.13
2026-06-24 82.62 82.78 82.59 82.68 11,281,129 +0.31 +0.38
2026-06-23 82.30 82.49 82.30 82.37 8,441,364 +0.08 +0.10
2026-06-22 82.23 82.31 82.19 82.29 8,092,448 -0.19 -0.23
2026-06-18 82.60 82.67 82.44 82.48 11,812,441 +0.26 +0.32
2026-06-17 82.57 82.69 82.19 82.22 18,326,020 -0.37 -0.45
2026-06-16 82.59 82.72 82.54 82.59 10,370,975 +0.09 +0.11
2026-06-15 82.62 82.71 82.50 82.50 9,111,751 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.88
On 2026-06-25		 82.19
On 2026-06-22		 0.57 0.69 82.67
On 2026-06-18		 82.19
On 2026-06-22		 -0.58 82.52
10D 82.88
On 2026-06-25		 82.01
On 2026-06-11		 0.82 1.00 82.72
On 2026-06-16		 82.19
On 2026-06-17		 -0.64 82.49
20D 82.99
On 2026-05-29		 81.87
On 2026-06-08		 0.19 0.23 82.99
On 2026-05-29		 81.87
On 2026-06-08		 -1.34 82.39
WTD 82.88
On 2026-06-25		 82.19
On 2026-06-22		 0.31 0.38 82.31
On 2026-06-22		 82.31
On 2026-06-22		 0.00 82.53
MTD 82.88
On 2026-06-25		 81.87
On 2026-06-08		 -0.06 -0.07 82.60
On 2026-06-02		 81.87
On 2026-06-08		 -0.88 82.35
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

19.48 -0.38 -1.91 14,008,657
ESRT

Empire State Realty Trust Inc.

5.14 -0.02 -0.39 2,171,347
HAS

Hasbro Inc.

84.88 +1.60 +1.92 1,517,285
ED

Consolidated Edison Inc.

110.76 +0.04 +0.04 1,738,866
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.79 +0.11 +0.13 12,528,386