VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Monday, November 17th, 2025

$ 83.56

-- 0 0%

Open: 83.56
High: 83.56
Low: 83.56
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 83.56

-0.14 -0.17%

Open: 83.79
High: 83.86
Low: 83.56
Volume: 5,798,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 83.79 83.86 83.56 83.56 5,798,852 -0.14 -0.17
2025-11-13 83.73 83.87 83.69 83.70 9,157,014 -0.23 -0.27
2025-11-12 84.00 84.03 83.88 83.93 6,997,186 -0.11 -0.13
2025-11-11 83.92 84.07 83.84 84.04 3,371,339 +0.31 +0.37
2025-11-10 83.76 83.83 83.72 83.73 9,886,073 -0.02 -0.02
2025-11-07 83.72 83.83 83.67 83.75 11,081,087 -0.04 -0.05
2025-11-06 83.75 83.81 83.71 83.79 8,493,876 +0.34 +0.41
2025-11-05 83.68 83.68 83.44 83.45 12,064,545 -0.20 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.07
On 2025-11-11		 83.56
On 2025-11-14		 -0.19 -0.23 84.07
On 2025-11-11		 83.56
On 2025-11-14		 -0.61 83.79
10D 84.07
On 2025-11-11		 83.44
On 2025-11-05		 -0.49 -0.58 84.07
On 2025-11-11		 83.56
On 2025-11-14		 -0.61 83.72
20D 84.84
On 2025-10-27		 83.44
On 2025-11-05		 -0.91 -1.08 84.84
On 2025-10-27		 83.44
On 2025-11-05		 -1.66 84.14
WTD 84.07
On 2025-11-11		 83.56
On 2025-11-14		 -0.19 -0.23 84.07
On 2025-11-11		 83.56
On 2025-11-14		 -0.61 83.79
MTD 84.07
On 2025-11-11		 83.44
On 2025-11-05		 -0.49 -0.58 84.07
On 2025-11-11		 83.56
On 2025-11-14		 -0.61 83.72
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.56 -5.26 -1.73 1,868,630
KO

The Coca-Cola Company

71.02 -0.15 -0.20 7,052,529
PFE

Pfizer Inc.

25.11 +0.05 +0.18 62,588,737
VZ

Verizon Communications Inc.

41.01 -0.06 -0.13 15,636,897
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,551.45 -596.03 -1.26 358,238,374
DJTA

Dow Jones Transportation Average

15,769.36 -303.20 -1.89 85,618,873
SPX

S&P 500 Index

6,656.59 -77.52 -1.15
OEX

S&P 100 Index

3,351.01 -35.52 -1.05
NDX

NASDAQ 100 Index

24,715.64 -292.61 -1.17
NYA

NYSE Composite Index

21,196.53 -273.73 -1.27
XAX

NYSE AMEX Composite Index

7,239.13 -50.70 -0.70
RUI

RUSSELL 1000 Index

3,626.46 -44.36 -1.21
RUT

Russell 2000 Index

2,340.12 -48.10 -2.01
RUA

Russell 3000 Index

3,767.32 -47.40 -1.24
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.00 +0.64 +2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 +1.18 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.41 +1.83 +8.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,608.59 -102.92 -0.88
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.56 0.00 0.00