VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, December 12th, 2025

$ 83.69

-0.32 -0.38%

Open: 83.79
High: 83.81
Low: 83.66
Volume: 10,219,080
Previous Close on Thursday, December 11th, 2025

$ 84.01

-- 0 0%

Open: 84.15
High: 84.20
Low: 83.95
Volume: 9,470,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 83.79 83.81 83.66 83.69 10,219,080 -0.32 -0.38
2025-12-11 84.15 84.20 83.95 84.01 9,470,825 0.00 0.00
2025-12-10 83.67 84.05 83.63 84.01 13,578,502 +0.31 +0.37
2025-12-09 83.90 83.92 83.65 83.70 14,346,509 -0.12 -0.14
2025-12-08 83.94 83.95 83.69 83.82 10,114,420 -0.12 -0.14
2025-12-05 84.07 84.10 83.87 83.94 9,622,113 -0.08 -0.10
2025-12-04 84.09 84.09 83.97 84.02 10,638,202 -0.16 -0.19
2025-12-03 84.10 84.21 84.04 84.18 12,675,088 +0.18 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.20
On 2025-12-11		 83.63
On 2025-12-10		 -0.25 -0.30 84.20
On 2025-12-11		 83.66
On 2025-12-12		 -0.64 83.85
10D 84.21
On 2025-12-03		 83.63
On 2025-12-10		 -0.86 -1.02 84.21
On 2025-12-03		 83.63
On 2025-12-10		 -0.69 83.93
20D 84.65
On 2025-11-28		 83.53
On 2025-11-17		 -0.01 -0.01 84.65
On 2025-11-28		 83.63
On 2025-12-10		 -1.20 83.97
WTD 84.20
On 2025-12-11		 83.63
On 2025-12-10		 -0.25 -0.30 84.20
On 2025-12-11		 83.66
On 2025-12-12		 -0.64 83.85
MTD 84.21
On 2025-12-03		 83.63
On 2025-12-10		 -0.86 -1.02 84.21
On 2025-12-03		 83.63
On 2025-12-10		 -0.69 83.93
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.69 -0.32 -0.38 10,219,080