VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Wednesday, April 16th, 2025

$ 80.72

+0.31 +0.39%

Open: 80.41
High: 80.77
Low: 80.39
Volume: 4,659,883
Previous Close on Tuesday, April 15th, 2025

$ 80.41

+0.35 +0.44%

Open: 80.16
High: 80.53
Low: 80.15
Volume: 7,088,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 80.41 80.77 80.39 80.72 4,659,873 +0.31 +0.39
2025-04-15 80.16 80.53 80.15 80.41 7,088,315 +0.35 +0.44
2025-04-14 79.92 80.19 79.85 80.06 6,741,265 +0.50 +0.63
2025-04-11 79.52 79.70 78.66 79.56 12,309,824 -0.27 -0.34
2025-04-10 80.09 80.45 79.71 79.83 13,455,752 -0.85 -1.05
2025-04-09 79.01 80.71 78.93 80.68 18,577,408 +0.77 +0.96
2025-04-08 80.60 80.78 79.82 79.91 10,410,813 -0.69 -0.86
2025-04-07 81.38 81.41 80.51 80.60 15,248,615 -1.19 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.77
On 2025-04-16		 78.66
On 2025-04-11		 0.04 0.05 80.45
On 2025-04-10		 78.66
On 2025-04-11		 -2.22 80.12
10D 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -1.01 -1.24 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -4.44 80.56
20D 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -0.98 -1.20 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -4.44 81.05
WTD 80.77
On 2025-04-16		 79.85
On 2025-04-14		 1.16 1.46 80.19
On 2025-04-14		 80.19
On 2025-04-14		 0.00 80.40
MTD 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -1.04 -1.27 82.32
On 2025-04-03		 78.66
On 2025-04-11		 -4.44 80.74
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

38.54 +3.20 +9.05 106,435,967
TW

Tradeweb Markets Inc.

134.52 +0.91 +0.68 1,900,131
MS

Morgan Stanley

107.86 -2.58 -2.34 6,482,633
RS

Reliance Steel & Aluminum Co.

275.20 -1.50 -0.54 230,348
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

80.72 +0.31 +0.39 4,659,883