VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 79.31 |
|
-- 0 0% |
Open: | 79.31 |
High: | 79.31 |
Low: | 79.31 |
Volume: | N/A |
$ 79.31
+0.06 +0.08%
Open: | 79.18 |
High: | 79.46 |
Low: | 79.14 |
Volume: | 15,317,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 79.18 | 79.46 | 79.14 | 79.31 | 15,317,960 | +0.06 | +0.08 |
2023-12-06 | 79.25 | 79.36 | 79.14 | 79.25 | 15,497,210 | +0.19 | +0.23 |
2023-12-05 | 78.88 | 79.18 | 78.88 | 79.07 | 13,889,444 | +0.35 | +0.44 |
2023-12-04 | 78.77 | 78.85 | 78.54 | 78.72 | 13,719,263 | -0.27 | -0.34 |
2023-12-01 | 78.37 | 79.02 | 78.27 | 78.99 | 5,406,040 | +0.40 | +0.51 |
2023-11-30 | 78.76 | 78.76 | 78.41 | 78.59 | 10,630,102 | -0.23 | -0.29 |
2023-11-29 | 78.70 | 78.92 | 78.65 | 78.82 | 7,895,083 | +0.43 | +0.55 |
2023-11-28 | 78.03 | 78.41 | 77.93 | 78.39 | 9,488,426 | +0.32 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.46 On 2023-12-07 |
78.27 On 2023-12-01 |
0.72 | 0.92 | 79.02 On 2023-12-01 |
78.54 On 2023-12-04 |
-0.61 | 79.07 |
10D | 79.46 On 2023-12-07 |
77.60 On 2023-11-24 |
1.43 | 1.84 | 78.92 On 2023-11-29 |
78.41 On 2023-11-30 |
-0.65 | 78.68 |
20D | 79.46 On 2023-12-07 |
75.75 On 2023-11-09 |
3.01 | 3.94 | 77.24 On 2023-11-14 |
76.66 On 2023-11-15 |
-0.75 | 77.83 |
WTD | 79.46 On 2023-12-07 |
78.54 On 2023-12-04 |
0.32 | 0.41 | 78.85 On 2023-12-04 |
78.85 On 2023-12-04 |
0.00 | 79.09 |
MTD | 79.46 On 2023-12-07 |
78.27 On 2023-12-01 |
0.72 | 0.92 | 79.02 On 2023-12-01 |
78.54 On 2023-12-04 |
-0.61 | 79.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,233.54 | +116.16 | +0.32 | 66,724,129 |
DJTA
Dow Jones Transportation Average |
15,331.02 | +31.73 | +0.21 | 27,455,715 |
SPX
S&P 500 Index |
4,600.21 | +14.62 | +0.32 | |
OEX
S&P 100 Index |
2,168.24 | +7.14 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,073.05 | +50.56 | +0.32 | |
NYA
NYSE Composite Index |
16,195.63 | +58.78 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,560.39 | +89.61 | +2.00 | |
RUI
RUSSELL 1000 Index |
2,523.13 | +8.33 | +0.33 | |
RUT
Russell 2000 Index |
1,880.87 | +12.62 | +0.68 | |
RUA
Russell 3000 Index |
2,639.36 | +9.18 | +0.35 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | -0.25 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.76 | -0.19 | -1.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | -0.27 | -1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.50 | -0.59 | -3.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,895.09 | +22.80 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
79.31 | 0.00 | 0.00 |