VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, August 22nd, 2025

$ 83.38

+0.52 +0.63%

Open: 83.05
High: 83.48
Low: 82.98
Volume: 16,333,203
Previous Close on Thursday, August 21st, 2025

$ 82.86

-0.25 -0.30%

Open: 83.00
High: 83.01
Low: 82.79
Volume: 7,643,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 83.05 83.48 82.98 83.38 16,333,203 +0.52 +0.63
2025-08-21 83.00 83.01 82.79 82.86 7,643,929 -0.25 -0.30
2025-08-20 83.09 83.19 83.02 83.11 9,019,175 +0.03 +0.04
2025-08-19 83.04 83.10 83.01 83.08 8,090,412 +0.12 +0.14
2025-08-18 83.16 83.16 82.91 82.96 15,605,121 -0.10 -0.12
2025-08-15 83.16 83.24 83.00 83.06 9,365,420 -0.06 -0.07
2025-08-14 83.12 83.28 83.05 83.12 8,870,878 -0.21 -0.25
2025-08-13 83.27 83.38 83.20 83.33 8,108,673 +0.31 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.48
On 2025-08-22		 82.79
On 2025-08-21		 0.32 0.39 83.19
On 2025-08-20		 82.79
On 2025-08-21		 -0.48 83.08
10D 83.48
On 2025-08-22		 82.79
On 2025-08-21		 0.50 0.60 83.38
On 2025-08-13		 82.79
On 2025-08-21		 -0.71 83.09
20D 83.48
On 2025-08-22		 82.47
On 2025-07-28		 0.75 0.91 83.38
On 2025-08-13		 82.79
On 2025-08-21		 -0.71 83.00
WTD 83.48
On 2025-08-22		 82.79
On 2025-08-21		 0.32 0.39 83.19
On 2025-08-20		 82.79
On 2025-08-21		 -0.48 83.08
MTD 83.48
On 2025-08-22		 82.73
On 2025-08-01		 0.70 0.85 83.38
On 2025-08-13		 82.79
On 2025-08-21		 -0.71 83.08
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

43.71 +1.80 +4.29 330,219
CZR

Caesars Entertainment Corporation

26.75 +1.75 +7.00 8,314,327
INN

Summit Hotel Properties Inc.

5.41 +0.35 +6.92 1,264,568
DLR

Digital Realty Trust Inc.

167.06 +3.28 +2.00 1,352,138
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.38 +0.52 +0.63 16,333,203