VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 79.92 |
|
-- 0 0% |
Open: | 79.92 |
High: | 79.92 |
Low: | 79.92 |
Volume: | N/A |
$ 79.92
+0.13 +0.16%
Open: | 79.89 |
High: | 80.00 |
Low: | 79.65 |
Volume: | 4,108,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 79.89 | 80.00 | 79.65 | 79.92 | 4,108,502 | +0.13 | +0.16 |
2023-02-07 | 79.95 | 80.32 | 79.76 | 79.79 | 5,051,809 | -0.20 | -0.25 |
2023-02-06 | 80.18 | 80.22 | 79.98 | 79.99 | 3,938,958 | -0.61 | -0.76 |
2023-02-03 | 80.70 | 80.80 | 80.45 | 80.60 | 6,588,951 | -0.75 | -0.92 |
2023-02-02 | 81.66 | 81.66 | 81.24 | 81.35 | 3,182,955 | +0.13 | +0.16 |
2023-02-01 | 80.75 | 81.31 | 80.41 | 81.22 | 4,194,019 | +0.43 | +0.53 |
2023-01-31 | 80.57 | 80.79 | 80.33 | 80.79 | 4,055,885 | +0.59 | +0.74 |
2023-01-30 | 80.32 | 80.45 | 80.16 | 80.20 | 4,104,517 | -0.29 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.66 On 2023-02-02 |
79.65 On 2023-02-08 |
-1.30 | -1.60 | 81.66 On 2023-02-02 |
79.65 On 2023-02-08 |
-2.46 | 80.33 |
10D | 81.66 On 2023-02-02 |
79.65 On 2023-02-08 |
-0.81 | -1.00 | 81.66 On 2023-02-02 |
79.65 On 2023-02-08 |
-2.46 | 80.50 |
20D | 81.66 On 2023-02-02 |
79.54 On 2023-01-11 |
0.57 | 0.72 | 81.66 On 2023-02-02 |
79.65 On 2023-02-08 |
-2.46 | 80.48 |
WTD | 80.32 On 2023-02-07 |
79.65 On 2023-02-08 |
-0.68 | -0.84 | 80.32 On 2023-02-07 |
79.65 On 2023-02-08 |
-0.83 | 79.90 |
MTD | 81.66 On 2023-02-02 |
79.65 On 2023-02-08 |
-0.87 | -1.08 | 81.66 On 2023-02-02 |
79.65 On 2023-02-08 |
-2.46 | 80.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
79.92 | 0.00 | 0.00 |