VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, June 5th, 2026

$ 81.91

-0.46 -0.56%

Open: 82.12
High: 82.12
Low: 81.90
Volume: 10,966,336
Previous Close on Thursday, June 4th, 2026

$ 82.37

+0.11 +0.13%

Open: 82.39
High: 82.51
Low: 82.28
Volume: 4,664,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 82.12 82.12 81.90 81.91 10,966,211 -0.46 -0.56
2026-06-04 82.39 82.51 82.28 82.37 4,664,605 +0.11 +0.13
2026-06-03 82.24 82.31 82.14 82.26 5,781,087 -0.18 -0.22
2026-06-02 82.53 82.60 82.41 82.44 9,380,215 -0.01 -0.01
2026-06-01 82.23 82.45 82.14 82.45 7,400,545 -0.40 -0.48
2026-05-29 82.89 82.99 82.82 82.85 6,479,029 +0.11 +0.13
2026-05-28 82.63 82.89 82.56 82.74 6,797,238 +0.14 +0.17
2026-05-27 82.60 82.70 82.53 82.60 6,672,853 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.60
On 2026-06-02		 81.90
On 2026-06-05		 -0.94 -1.13 82.60
On 2026-06-02		 81.90
On 2026-06-05		 -0.85 82.29
10D 82.99
On 2026-05-29		 81.90
On 2026-06-05		 -0.23 -0.28 82.99
On 2026-05-29		 81.90
On 2026-06-05		 -1.31 82.44
20D 82.99
On 2026-05-29		 81.43
On 2026-05-19		 -0.69 -0.84 82.96
On 2026-05-08		 81.43
On 2026-05-19		 -1.84 82.36
WTD 82.60
On 2026-06-02		 81.90
On 2026-06-05		 -0.94 -1.13 82.60
On 2026-06-02		 81.90
On 2026-06-05		 -0.85 82.29
MTD 82.60
On 2026-06-02		 81.90
On 2026-06-05		 -0.94 -1.13 82.60
On 2026-06-02		 81.90
On 2026-06-05		 -0.85 82.29
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

54.25 -1.15 -2.08 3,054,430
EXC

Exelon

45.75 +1.12 +2.51 8,489,680
AMH

American Homes 4 Rent

33.27 +0.35 +1.06 2,940,955
XLP

Consumer Staples Select Sector SPDR Fund

83.44 +1.40 +1.71 17,012,339
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.91 -0.46 -0.56 10,966,336