VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 83.20 |
|
+0.25 +0.30% |
|
| Open: | 82.89 |
| High: | 83.21 |
| Low: | 82.89 |
| Volume: | 7,286,209 |
$ 82.95
-0.13 -0.16%
| Open: | 83.08 |
| High: | 83.15 |
| Low: | 82.93 |
| Volume: | 6,472,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 82.89 | 83.21 | 82.89 | 83.20 | 7,286,209 | +0.25 | +0.30 |
| 2026-04-10 | 83.08 | 83.15 | 82.93 | 82.95 | 6,472,755 | -0.13 | -0.16 |
| 2026-04-09 | 82.96 | 83.27 | 82.88 | 83.08 | 12,071,595 | +0.05 | +0.06 |
| 2026-04-08 | 83.33 | 83.37 | 82.97 | 83.03 | 21,507,488 | +0.27 | +0.33 |
| 2026-04-07 | 82.63 | 82.82 | 82.30 | 82.76 | 12,294,544 | +0.16 | +0.19 |
| 2026-04-06 | 82.65 | 82.79 | 82.57 | 82.60 | 9,839,234 | -0.14 | -0.17 |
| 2026-04-02 | 82.40 | 82.86 | 82.34 | 82.74 | 9,152,628 | +0.22 | +0.27 |
| 2026-04-01 | 82.50 | 82.63 | 82.39 | 82.52 | 19,944,148 | -0.23 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.37 On 2026-04-08 |
82.30 On 2026-04-07 |
0.60 | 0.73 | 83.37 On 2026-04-08 |
82.88 On 2026-04-09 |
-0.59 | 83.00 |
| 10D | 83.37 On 2026-04-08 |
82.26 On 2026-03-30 |
1.28 | 1.56 | 82.88 On 2026-03-31 |
82.30 On 2026-04-07 |
-0.70 | 82.79 |
| 20D | 83.37 On 2026-04-08 |
81.75 On 2026-03-27 |
0.74 | 0.90 | 83.19 On 2026-03-17 |
81.75 On 2026-03-27 |
-1.74 | 82.66 |
| WTD | 83.21 On 2026-04-13 |
82.89 On 2026-04-13 |
0.25 | 0.30 | -- | -- | -- | 83.20 |
| MTD | 83.37 On 2026-04-08 |
82.30 On 2026-04-07 |
0.45 | 0.54 | 82.86 On 2026-04-02 |
82.30 On 2026-04-07 |
-0.68 | 82.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,218.25 | +301.68 | +0.63 | 449,230,745 |
|
DJTA
Dow Jones Transportation Average |
20,841.26 | +502.22 | +2.47 | 104,068,600 |
|
SPX
S&P 500 Index |
6,886.24 | +69.35 | +1.02 | |
|
OEX
S&P 100 Index |
3,366.67 | +30.19 | +0.90 | |
|
NDX
NASDAQ 100 Index |
25,383.72 | +267.38 | +1.06 | |
|
NYA
NYSE Composite Index |
22,940.98 | +206.47 | +0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,958.83 | +83.44 | +0.94 | |
|
RUI
RUSSELL 1000 Index |
3,757.37 | +40.42 | +1.09 | |
|
RUT
Russell 2000 Index |
2,670.49 | +39.90 | +1.52 | |
|
RUA
Russell 3000 Index |
3,920.12 | +42.94 | +1.11 | |
|
VIX
CBOE Volatility Index |
19.16 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.24 | -0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.52 | -2.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | -0.52 | -2.38 |