VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Tuesday, July 1st, 2025

$ 82.59

-0.33 -0.40%

Open: 82.52
High: 82.65
Low: 82.42
Volume: 8,642,640
Previous Close on Monday, June 30th, 2025

$ 82.92

+0.33 +0.40%

Open: 82.78
High: 82.96
Low: 82.70
Volume: 10,911,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 82.52 82.65 82.42 82.59 8,642,640 -0.33 -0.40
2025-06-30 82.78 82.96 82.70 82.92 10,911,297 +0.33 +0.40
2025-06-27 82.57 82.79 82.50 82.59 7,958,347 -0.08 -0.10
2025-06-26 82.50 82.68 82.44 82.67 10,204,154 +0.26 +0.32
2025-06-25 82.38 82.45 82.25 82.41 9,277,204 -0.04 -0.05
2025-06-24 82.10 82.49 82.09 82.45 10,044,922 +0.33 +0.40
2025-06-23 82.08 82.27 82.01 82.12 7,022,971 +0.23 +0.28
2025-06-20 81.70 81.99 81.63 81.89 5,234,240 +0.12 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.96
On 2025-06-30		 82.25
On 2025-06-25		 0.14 0.17 82.96
On 2025-06-30		 82.42
On 2025-07-01		 -0.65 82.64
10D 82.96
On 2025-06-30		 81.55
On 2025-06-17		 1.07 1.31 82.96
On 2025-06-30		 82.42
On 2025-07-01		 -0.65 82.31
20D 82.96
On 2025-06-30		 81.00
On 2025-06-06		 1.34 1.65 81.79
On 2025-06-05		 81.00
On 2025-06-06		 -0.97 81.88
WTD 82.96
On 2025-06-30		 82.42
On 2025-07-01		 0.00 0.00 82.96
On 2025-06-30		 82.42
On 2025-07-01		 -0.65 82.76
MTD 82.65
On 2025-07-01		 82.42
On 2025-07-01		 -0.33 -0.40 -- -- -- 82.59
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.59 -0.33 -0.40 8,642,640