VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 81.85 |
|
-- 0 0% |
Open: | 81.85 |
High: | 81.85 |
Low: | 81.85 |
Volume: | N/A |
$ 81.85
-0.82 -0.99%
Open: | 81.74 |
High: | 81.85 |
Low: | 81.42 |
Volume: | 2,847,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 81.74 | 81.85 | 81.42 | 81.85 | 2,847,056 | -0.82 | -0.99% |
2022-08-04 | 82.40 | 82.69 | 82.23 | 82.67 | 4,031,279 | +0.35 | +0.43% |
2022-08-03 | 81.75 | 82.32 | 81.52 | 82.32 | 6,057,170 | +0.55 | +0.67% |
2022-08-02 | 82.62 | 82.74 | 81.73 | 81.77 | 3,168,084 | -0.94 | -1.14% |
2022-08-01 | 82.69 | 82.90 | 82.58 | 82.71 | 3,675,488 | -0.25 | -0.30% |
2022-07-29 | 82.62 | 82.97 | 82.52 | 82.96 | 6,814,269 | +0.34 | +0.41% |
2022-07-28 | 82.53 | 82.70 | 82.37 | 82.62 | 19,738,593 | +0.85 | +1.04% |
2022-07-27 | 81.59 | 82.29 | 81.59 | 81.77 | 7,925,626 | +0.25 | +0.31% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
81.85 | 0.00 | 0.00% |