VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, October 9th, 2025

$ 83.77

-0.13 -0.15%

Open: 83.88
High: 83.89
Low: 83.74
Volume: 10,444,856
Previous Close on Wednesday, October 8th, 2025

$ 83.90

-0.10 -0.12%

Open: 84.12
High: 84.13
Low: 83.90
Volume: 13,359,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 83.88 83.89 83.74 83.77 10,444,856 -0.13 -0.15
2025-10-08 84.12 84.13 83.90 83.90 13,359,312 -0.10 -0.12
2025-10-07 83.97 84.07 83.89 84.00 12,200,909 +0.11 +0.13
2025-10-06 83.91 84.01 83.87 83.89 7,805,270 -0.17 -0.20
2025-10-03 84.18 84.20 84.03 84.06 6,615,266 -0.10 -0.12
2025-10-02 84.04 84.19 83.97 84.16 5,905,536 +0.09 +0.11
2025-10-01 84.03 84.08 83.89 84.07 7,492,418 -0.04 -0.05
2025-09-30 84.19 84.28 84.05 84.11 10,343,558 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.20
On 2025-10-03		 83.74
On 2025-10-09		 -0.39 -0.46 84.20
On 2025-10-03		 83.74
On 2025-10-09		 -0.55 83.92
10D 84.28
On 2025-09-30		 83.74
On 2025-10-09		 -0.09 -0.11 84.28
On 2025-09-30		 83.74
On 2025-10-09		 -0.64 84.00
20D 84.74
On 2025-09-17		 83.67
On 2025-09-25		 -0.72 -0.85 84.74
On 2025-09-17		 83.67
On 2025-09-25		 -1.26 84.14
WTD 84.13
On 2025-10-08		 83.74
On 2025-10-09		 -0.29 -0.34 84.13
On 2025-10-08		 83.74
On 2025-10-09		 -0.46 83.89
MTD 84.20
On 2025-10-03		 83.74
On 2025-10-09		 -0.34 -0.40 84.20
On 2025-10-03		 83.74
On 2025-10-09		 -0.55 83.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

17.28 -0.44 -2.48 8,404,149
INN

Summit Hotel Properties Inc.

5.45 -0.07 -1.27 900,932
DLR

Digital Realty Trust Inc.

175.21 +1.01 +0.58 1,189,170
EAF

GrafTech International Ltd.

18.63 +1.03 +5.85 399,655
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.77 -0.13 -0.15 10,444,856