VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, September 12th, 2025

$ 84.34

-0.15 -0.18%

Open: 84.39
High: 84.42
Low: 84.21
Volume: 39,430,995
Previous Close on Thursday, September 11th, 2025

$ 84.49

+0.25 +0.30%

Open: 84.39
High: 84.59
Low: 84.35
Volume: 7,382,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 84.39 84.42 84.21 84.34 39,430,995 -0.15 -0.18
2025-09-11 84.39 84.59 84.35 84.49 7,382,124 +0.25 +0.30
2025-09-10 84.21 84.38 84.18 84.24 7,963,610 +0.19 +0.23
2025-09-09 84.16 84.20 83.95 84.05 10,327,550 -0.10 -0.12
2025-09-08 84.30 84.30 84.08 84.15 10,204,336 +0.16 +0.19
2025-09-05 84.16 84.16 83.98 83.99 12,696,657 +0.33 +0.39
2025-09-04 83.42 83.66 83.36 83.66 11,131,018 +0.46 +0.55
2025-09-03 82.99 83.28 82.95 83.20 13,651,412 +0.30 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2025-09-11		 83.95
On 2025-09-09		 0.35 0.42 84.59
On 2025-09-11		 84.21
On 2025-09-12		 -0.45 84.25
10D 84.59
On 2025-09-11		 82.74
On 2025-09-02		 0.81 0.97 83.50
On 2025-08-29		 82.74
On 2025-09-02		 -0.92 83.84
20D 84.59
On 2025-09-11		 82.74
On 2025-09-02		 1.22 1.47 83.58
On 2025-08-28		 82.74
On 2025-09-02		 -1.01 83.52
WTD 84.59
On 2025-09-11		 83.95
On 2025-09-09		 0.35 0.42 84.59
On 2025-09-11		 84.21
On 2025-09-12		 -0.45 84.25
MTD 84.59
On 2025-09-11		 82.74
On 2025-09-02		 0.92 1.10 84.59
On 2025-09-11		 84.21
On 2025-09-12		 -0.45 83.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

42.67 -0.62 -1.43 390,824
CZR

Caesars Entertainment Corporation

25.09 -0.81 -3.13 4,955,049
INN

Summit Hotel Properties Inc.

5.73 -0.02 -0.35 582,968
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,215
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.34 -0.15 -0.18 39,430,995