VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 79.69 |
|
-0.08 -0.10% |
Open: | 79.77 |
High: | 79.82 |
Low: | 79.40 |
Volume: | 7,432,476 |
$ 79.77
-0.05 -0.06%
Open: | 79.70 |
High: | 79.86 |
Low: | 79.68 |
Volume: | 6,259,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 79.77 | 79.82 | 79.40 | 79.69 | 7,432,476 | -0.08 | -0.10 |
2024-03-15 | 79.70 | 79.86 | 79.68 | 79.77 | 6,259,947 | -0.05 | -0.06 |
2024-03-14 | 80.08 | 80.08 | 79.75 | 79.82 | 9,474,107 | -0.43 | -0.54 |
2024-03-13 | 80.35 | 80.46 | 80.25 | 80.25 | 5,606,322 | -0.10 | -0.12 |
2024-03-12 | 80.49 | 80.50 | 80.30 | 80.35 | 4,528,532 | -0.19 | -0.24 |
2024-03-11 | 80.60 | 80.67 | 80.47 | 80.54 | 5,092,218 | -0.06 | -0.07 |
2024-03-08 | 80.57 | 80.75 | 80.55 | 80.60 | 8,096,688 | +0.12 | +0.15 |
2024-03-07 | 80.48 | 80.48 | 80.31 | 80.48 | 6,523,206 | +0.25 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.50 On 2024-03-12 |
79.40 On 2024-03-18 |
-0.85 | -1.06 | 80.50 On 2024-03-12 |
79.40 On 2024-03-18 |
-1.37 | 79.98 |
10D | 80.75 On 2024-03-08 |
79.40 On 2024-03-18 |
-0.08 | -0.10 | 80.75 On 2024-03-08 |
79.40 On 2024-03-18 |
-1.67 | 80.18 |
20D | 80.75 On 2024-03-08 |
79.23 On 2024-03-01 |
0.05 | 0.06 | 80.75 On 2024-03-08 |
79.40 On 2024-03-18 |
-1.67 | 79.98 |
WTD | 79.82 On 2024-03-18 |
79.40 On 2024-03-18 |
-0.08 | -0.10 | -- | -- | -- | 79.69 |
MTD | 80.75 On 2024-03-08 |
79.23 On 2024-03-01 |
-0.10 | -0.13 | 80.75 On 2024-03-08 |
79.40 On 2024-03-18 |
-1.67 | 80.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
79.69 | -0.08 | -0.10 | 7,432,476 |