VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Tuesday, March 24th, 2026

$ 82.39

-0.16 -0.19%

Open: 82.25
High: 82.55
Low: 82.19
Volume: 14,539,986
Previous Close on Monday, March 23rd, 2026

$ 82.55

+0.40 +0.49%

Open: 82.29
High: 82.77
Low: 82.23
Volume: 16,767,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 82.25 82.55 82.19 82.39 14,539,986 -0.16 -0.19
2026-03-23 82.29 82.77 82.23 82.55 16,767,379 +0.40 +0.49
2026-03-20 82.62 82.65 82.10 82.15 21,526,511 -0.78 -0.94
2026-03-19 82.46 83.00 82.42 82.93 14,565,219 +0.22 +0.27
2026-03-18 83.05 83.13 82.71 82.71 11,251,777 -0.47 -0.57
2026-03-17 82.99 83.19 82.99 83.18 24,564,167 +0.39 +0.47
2026-03-16 82.86 82.96 82.70 82.79 12,339,937 +0.33 +0.40
2026-03-13 82.85 82.96 82.38 82.46 18,963,379 -0.23 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2026-03-18		 82.10
On 2026-03-20		 -0.79 -0.95 83.13
On 2026-03-18		 82.10
On 2026-03-20		 -1.23 82.55
10D 83.46
On 2026-03-11		 82.10
On 2026-03-20		 -1.21 -1.45 83.46
On 2026-03-11		 82.10
On 2026-03-20		 -1.63 82.70
20D 84.84
On 2026-02-27		 82.10
On 2026-03-20		 -2.24 -2.65 84.84
On 2026-02-27		 82.10
On 2026-03-20		 -3.23 83.42
WTD 82.77
On 2026-03-23		 82.19
On 2026-03-24		 0.24 0.29 82.77
On 2026-03-23		 82.19
On 2026-03-24		 -0.70 82.47
MTD 84.23
On 2026-03-04		 82.10
On 2026-03-20		 -2.33 -2.75 84.23
On 2026-03-04		 82.10
On 2026-03-20		 -2.53 83.20
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.39 -0.16 -0.19 14,539,986