VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, October 30th, 2026

$ 79.69

+0.18 +0.23%

Open: 79.64
High: 79.76
Low: 79.52
Volume: 11,691,378
Previous Close on Thursday, October 29th, 2026

$ 79.51

+0.17 +0.21%

Open: 79.43
High: 79.71
Low: 79.34
Volume: 12,713,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 79.64 79.76 79.52 79.69 11,691,378 +0.18 +0.23
2026-10-29 79.43 79.71 79.34 79.51 12,713,282 +0.17 +0.21
2026-10-28 79.58 79.60 79.23 79.34 12,426,958 -0.14 -0.18
2026-10-27 79.33 79.51 79.31 79.48 7,895,049 +0.16 +0.20
2026-10-26 79.40 79.53 79.27 79.32 10,979,133 +0.07 +0.09
2026-10-23 79.30 79.42 79.22 79.25 10,790,911 -0.22 -0.28
2026-10-22 79.08 79.59 79.03 79.47 13,357,956 +0.68 +0.86
2026-10-21 78.89 78.94 78.58 78.79 8,396,102 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.76
On 2026-10-30		 79.23
On 2026-10-28		 0.44 0.56 79.53
On 2026-10-26		 79.31
On 2026-10-27		 -0.27 79.47
10D 79.76
On 2026-10-30		 78.58
On 2026-10-21		 0.69 0.87 79.03
On 2026-10-20		 78.58
On 2026-10-21		 -0.56 79.23
20D 79.76
On 2026-10-30		 77.75
On 2026-10-07		 1.71 2.19 78.82
On 2026-10-13		 78.03
On 2026-10-14		 -1.00 78.86
WTD 79.76
On 2026-10-30		 79.23
On 2026-10-28		 0.44 0.56 79.53
On 2026-10-26		 79.31
On 2026-10-27		 -0.27 79.47
MTD 79.76
On 2026-10-30		 77.61
On 2026-10-01		 1.38 1.76 78.82
On 2026-10-13		 78.03
On 2026-10-14		 -1.00 78.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 +0.18 +0.23 11,691,378