VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, July 25th, 2025

$ 82.63

+0.20 +0.24%

Open: 82.41
High: 82.66
Low: 82.41
Volume: 6,356,366
Previous Close on Thursday, July 24th, 2025

$ 82.43

-0.10 -0.12%

Open: 82.31
High: 82.52
Low: 82.28
Volume: 4,350,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 82.41 82.66 82.41 82.63 6,356,366 +0.20 +0.24
2025-07-24 82.31 82.52 82.28 82.43 4,350,705 -0.10 -0.12
2025-07-23 82.59 82.62 82.47 82.53 7,899,344 -0.11 -0.13
2025-07-22 82.61 82.69 82.53 82.64 7,147,344 +0.15 +0.18
2025-07-21 82.59 82.63 82.47 82.49 6,776,635 +0.24 +0.29
2025-07-18 82.33 82.37 82.19 82.25 4,190,016 +0.19 +0.23
2025-07-17 82.08 82.14 82.00 82.06 6,975,933 +0.09 +0.11
2025-07-16 81.95 82.04 81.76 81.97 8,198,967 +0.22 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.69
On 2025-07-22		 82.28
On 2025-07-24		 0.38 0.46 82.69
On 2025-07-22		 82.28
On 2025-07-24		 -0.50 82.54
10D 82.69
On 2025-07-22		 81.75
On 2025-07-15		 0.61 0.74 82.69
On 2025-07-22		 82.28
On 2025-07-24		 -0.50 82.28
20D 82.96
On 2025-06-30		 81.75
On 2025-07-15		 -0.04 -0.05 82.96
On 2025-06-30		 81.75
On 2025-07-15		 -1.45 82.33
WTD 82.69
On 2025-07-22		 82.28
On 2025-07-24		 0.38 0.46 82.69
On 2025-07-22		 82.28
On 2025-07-24		 -0.50 82.54
MTD 82.69
On 2025-07-22		 81.75
On 2025-07-15		 -0.29 -0.35 82.65
On 2025-07-01		 81.75
On 2025-07-15		 -1.09 82.29
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.63 +0.20 +0.24 6,356,366