VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, July 26th, 2024

$ 81.05

+0.35 +0.43%

Open: 81.33
High: 81.33
Low: 80.93
Volume: 4,099,823
Previous Close on Thursday, July 25th, 2024

$ 80.70

+0.19 +0.24%

Open: 80.65
High: 80.85
Low: 80.58
Volume: 6,992,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 81.33 81.33 80.93 81.05 4,099,823 +0.35 +0.43
2024-07-25 80.65 80.85 80.58 80.70 6,992,795 +0.19 +0.24
2024-07-24 80.97 80.97 80.51 80.51 4,632,226 -0.27 -0.33
2024-07-23 80.91 80.92 80.77 80.78 2,585,050 0.00 0.00
2024-07-22 81.01 81.01 80.66 80.78 3,914,559 +0.03 +0.04
2024-07-19 80.85 80.86 80.70 80.75 3,510,977 -0.20 -0.25
2024-07-18 81.18 81.21 80.93 80.95 6,450,352 -0.25 -0.31
2024-07-17 81.11 81.21 80.97 81.20 5,113,827 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.33
On 2024-07-26		 80.51
On 2024-07-24		 0.30 0.37 81.01
On 2024-07-22		 80.51
On 2024-07-24		 -0.62 80.76
10D 81.33
On 2024-07-26		 80.51
On 2024-07-24		 -0.10 -0.12 81.21
On 2024-07-17		 80.51
On 2024-07-24		 -0.87 80.88
20D 81.33
On 2024-07-26		 79.25
On 2024-07-01		 0.84 1.05 80.45
On 2024-06-28		 79.25
On 2024-07-01		 -1.49 80.58
WTD 81.33
On 2024-07-26		 80.51
On 2024-07-24		 0.30 0.37 81.01
On 2024-07-22		 80.51
On 2024-07-24		 -0.62 80.76
MTD 81.33
On 2024-07-26		 79.25
On 2024-07-01		 1.12 1.40 81.21
On 2024-07-17		 80.51
On 2024-07-24		 -0.87 80.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.05 +0.35 +0.43 4,099,823