VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, May 30th, 2025

$ 81.49

-- 0 0%

Open: 81.49
High: 81.49
Low: 81.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 81.49

+0.28 +0.34%

Open: 81.44
High: 81.55
Low: 81.34
Volume: 8,205,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.44 81.55 81.34 81.49 8,205,941 +0.28 +0.34
2025-05-28 81.23 81.37 81.08 81.21 9,588,473 -0.16 -0.20
2025-05-27 81.18 81.44 81.10 81.37 9,197,580 +0.45 +0.56
2025-05-23 81.03 81.03 80.82 80.92 8,446,641 +0.11 +0.14
2025-05-22 80.48 80.88 80.42 80.81 12,398,973 +0.29 +0.36
2025-05-21 80.84 80.96 80.47 80.52 8,729,857 -0.65 -0.80
2025-05-20 81.10 81.22 80.96 81.17 7,922,826 -0.07 -0.09
2025-05-19 80.71 81.26 80.65 81.24 14,708,996 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.55
On 2025-05-29		 80.42
On 2025-05-22		 0.97 1.20 81.44
On 2025-05-27		 81.08
On 2025-05-28		 -0.44 81.16
10D 81.55
On 2025-05-29		 80.42
On 2025-05-22		 0.91 1.13 81.45
On 2025-05-16		 80.42
On 2025-05-22		 -1.28 81.10
20D 81.58
On 2025-05-01		 80.42
On 2025-05-22		 -0.29 -0.35 81.58
On 2025-05-01		 80.42
On 2025-05-22		 -1.42 81.01
WTD 81.55
On 2025-05-29		 81.08
On 2025-05-28		 0.57 0.70 81.44
On 2025-05-27		 81.08
On 2025-05-28		 -0.44 81.36
MTD 81.58
On 2025-05-01		 80.42
On 2025-05-22		 -0.29 -0.35 81.58
On 2025-05-01		 80.42
On 2025-05-22		 -1.42 81.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,208
PFE

Pfizer Inc.

23.46 +0.01 +0.04 5,176,420
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,176
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,274.65 +58.92 +0.14 129,252,641
DJTA

Dow Jones Transportation Average

14,723.05 -22.33 -0.15 26,115,954
SPX

S&P 500 Index

5,909.82 -2.35 -0.04
OEX

S&P 100 Index

2,885.43 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.08 -14.87 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.02 -4.04 -0.04
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.49 0.00 0.00