VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, November 13th, 2025

$ 83.70

-0.23 -0.27%

Open: 83.73
High: 83.87
Low: 83.69
Volume: 9,157,014
Previous Close on Wednesday, November 12th, 2025

$ 83.93

-0.11 -0.13%

Open: 84.00
High: 84.03
Low: 83.88
Volume: 6,997,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 83.73 83.87 83.69 83.70 9,157,014 -0.23 -0.27
2025-11-12 84.00 84.03 83.88 83.93 6,997,186 -0.11 -0.13
2025-11-11 83.92 84.07 83.84 84.04 3,371,339 +0.31 +0.37
2025-11-10 83.76 83.83 83.72 83.73 9,886,073 -0.02 -0.02
2025-11-07 83.72 83.83 83.67 83.75 11,081,087 -0.04 -0.05
2025-11-06 83.75 83.81 83.71 83.79 8,493,876 +0.34 +0.41
2025-11-05 83.68 83.68 83.44 83.45 12,064,545 -0.20 -0.24
2025-11-04 83.59 83.81 83.55 83.65 11,678,832 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.07
On 2025-11-11		 83.67
On 2025-11-07		 -0.09 -0.11 84.07
On 2025-11-11		 83.69
On 2025-11-13		 -0.45 83.83
10D 84.26
On 2025-10-31		 83.44
On 2025-11-05		 -0.47 -0.56 84.26
On 2025-10-31		 83.44
On 2025-11-05		 -0.98 83.77
20D 84.84
On 2025-10-27		 83.44
On 2025-11-05		 -0.89 -1.05 84.84
On 2025-10-27		 83.44
On 2025-11-05		 -1.66 84.18
WTD 84.07
On 2025-11-11		 83.69
On 2025-11-13		 -0.05 -0.06 84.07
On 2025-11-11		 83.69
On 2025-11-13		 -0.45 83.85
MTD 84.07
On 2025-11-11		 83.44
On 2025-11-05		 -0.35 -0.42 84.07
On 2025-11-11		 83.69
On 2025-11-13		 -0.45 83.74
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

255.76 -7.67 -2.91 1,532,558
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.70 -0.23 -0.27 9,157,014