VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, February 12th, 2026

$ 84.22

+0.26 +0.31%

Open: 84.08
High: 84.26
Low: 84.07
Volume: 9,570,106
Previous Close on Wednesday, February 11th, 2026

$ 83.96

-0.07 -0.08%

Open: 83.89
High: 84.06
Low: 83.86
Volume: 6,724,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 84.08 84.26 84.07 84.22 9,570,086 +0.26 +0.31
2026-02-11 83.89 84.06 83.86 83.96 6,724,070 -0.07 -0.08
2026-02-10 84.10 84.15 84.00 84.03 9,535,909 +0.13 +0.15
2026-02-09 83.83 83.93 83.77 83.90 9,749,755 +0.03 +0.04
2026-02-06 83.84 83.90 83.75 83.87 9,630,050 +0.03 +0.04
2026-02-05 83.66 83.87 83.62 83.84 9,432,448 +0.33 +0.40
2026-02-04 83.49 83.55 83.40 83.51 9,589,688 -0.03 -0.04
2026-02-03 83.52 83.57 83.45 83.54 9,336,490 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.26
On 2026-02-12		 83.75
On 2026-02-06		 0.38 0.45 84.15
On 2026-02-10		 83.86
On 2026-02-11		 -0.34 84.00
10D 84.26
On 2026-02-12		 83.40
On 2026-02-04		 0.26 0.31 84.01
On 2026-01-30		 83.40
On 2026-02-04		 -0.73 83.83
20D 84.26
On 2026-02-12		 83.40
On 2026-02-04		 0.12 0.14 84.15
On 2026-01-15		 83.40
On 2026-02-04		 -0.90 83.85
WTD 84.26
On 2026-02-12		 83.77
On 2026-02-09		 0.35 0.42 84.15
On 2026-02-10		 83.86
On 2026-02-11		 -0.34 84.03
MTD 84.26
On 2026-02-12		 83.40
On 2026-02-04		 0.27 0.32 83.73
On 2026-02-02		 83.40
On 2026-02-04		 -0.40 83.82
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

57.33 -0.11 -0.19 791,001
STE

STERIS plc

244.22 +0.75 +0.31 1,282,476
ABCB

Ameris Bancorp

83.22 -0.40 -0.48 402,691
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.22 +0.26 +0.31 9,570,106