VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Wednesday, March 4th, 2026

$ 84.09

-0.01 -0.01%

Open: 84.19
High: 84.23
Low: 84.05
Volume: 12,082,513
Previous Close on Tuesday, March 3rd, 2026

$ 84.10

-0.04 -0.05%

Open: 83.69
High: 84.23
Low: 83.64
Volume: 13,613,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 84.19 84.23 84.05 84.09 12,082,513 -0.01 -0.01
2026-03-03 83.69 84.23 83.64 84.10 13,613,126 -0.04 -0.05
2026-03-02 84.16 84.18 83.98 84.14 11,727,284 -0.58 -0.68
2026-02-27 84.74 84.84 84.70 84.72 0 +0.04 +0.05
2026-02-26 84.59 84.70 84.57 84.68 0 +0.09 +0.11
2026-02-25 84.58 84.66 84.56 84.59 0 -0.04 -0.05
2026-02-24 84.61 84.68 84.53 84.63 0 -0.08 -0.09
2026-02-23 84.59 84.76 84.57 84.71 0 +0.17 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.84
On 2026-02-27		 83.64
On 2026-03-03		 -0.50 -0.59 84.84
On 2026-02-27		 83.64
On 2026-03-03		 -1.41 84.35
10D 84.84
On 2026-02-27		 83.64
On 2026-03-03		 -0.37 -0.44 84.84
On 2026-02-27		 83.64
On 2026-03-03		 -1.41 84.47
20D 84.84
On 2026-02-27		 83.40
On 2026-02-04		 0.55 0.66 84.84
On 2026-02-27		 83.64
On 2026-03-03		 -1.41 84.28
WTD 84.23
On 2026-03-04		 83.64
On 2026-03-03		 -0.63 -0.74 84.18
On 2026-03-02		 84.18
On 2026-03-02		 0.00 84.11
MTD 84.23
On 2026-03-04		 83.64
On 2026-03-03		 -0.63 -0.74 84.18
On 2026-03-02		 84.18
On 2026-03-02		 0.00 84.11
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.09 -0.01 -0.01 12,082,513