VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, January 17th, 2025

$ 80.23

+0.04 +0.05%

Open: 80.33
High: 80.34
Low: 80.17
Volume: 4,940,990
Previous Close on Thursday, January 16th, 2025

$ 80.19

+0.19 +0.24%

Open: 79.97
High: 80.32
Low: 79.87
Volume: 8,479,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 80.33 80.34 80.17 80.23 4,940,990 +0.04 +0.05
2025-01-16 79.97 80.32 79.87 80.19 8,479,288 +0.19 +0.24
2025-01-15 80.01 80.09 79.87 80.00 7,935,386 +0.75 +0.95
2025-01-14 79.30 79.39 79.13 79.25 6,839,830 +0.08 +0.10
2025-01-13 79.26 79.35 79.14 79.17 6,409,137 -0.22 -0.28
2025-01-10 79.97 79.97 79.30 79.39 6,898,389 -0.47 -0.59
2025-01-08 79.75 79.94 79.72 79.86 8,145,712 +0.06 +0.08
2025-01-07 79.99 80.05 79.70 79.80 7,375,916 -0.27 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.34
On 2025-01-17		 79.13
On 2025-01-14		 0.84 1.06 79.35
On 2025-01-13		 79.35
On 2025-01-13		 0.00 79.77
10D 80.44
On 2025-01-03		 79.13
On 2025-01-14		 -0.06 -0.07 80.44
On 2025-01-03		 79.13
On 2025-01-14		 -1.62 79.81
20D 81.46
On 2024-12-18		 79.13
On 2025-01-14		 -1.13 -1.39 81.46
On 2024-12-18		 79.13
On 2025-01-14		 -2.86 80.08
WTD 80.34
On 2025-01-17		 79.13
On 2025-01-14		 0.84 1.06 79.35
On 2025-01-13		 79.35
On 2025-01-13		 0.00 79.77
MTD 80.56
On 2025-01-02		 79.13
On 2025-01-14		 -0.04 -0.05 80.56
On 2025-01-02		 79.13
On 2025-01-14		 -1.77 79.85
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

80.23 +0.04 +0.05 4,940,990