VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 81.17 |
|
-0.41 -0.50% |
|
| Open: | 81.55 |
| High: | 81.62 |
| Low: | 81.15 |
| Volume: | 7,117,025 |
$ 81.58
+0.25 +0.31%
| Open: | 81.65 |
| High: | 81.74 |
| Low: | 81.45 |
| Volume: | 6,846,616 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 81.55 | 81.62 | 81.15 | 81.17 | 7,117,025 | -0.41 | -0.50 |
| 2025-03-10 | 81.65 | 81.74 | 81.45 | 81.58 | 6,846,616 | +0.25 | +0.31 |
| 2025-03-07 | 81.72 | 81.74 | 81.23 | 81.33 | 5,728,589 | -0.08 | -0.10 |
| 2025-03-06 | 81.51 | 81.59 | 81.26 | 81.41 | 7,821,347 | -0.14 | -0.17 |
| 2025-03-05 | 81.81 | 81.94 | 81.55 | 81.55 | 11,060,387 | -0.28 | -0.34 |
| 2025-03-04 | 81.97 | 82.08 | 81.75 | 81.83 | 11,893,130 | -0.09 | -0.11 |
| 2025-03-03 | 81.56 | 81.95 | 81.50 | 81.92 | 9,138,290 | -0.12 | -0.15 |
| 2025-02-28 | 81.88 | 82.07 | 81.79 | 82.04 | 15,780,461 | +0.29 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.94 On 2025-03-05 |
81.15 On 2025-03-11 |
-0.66 | -0.81 | 81.94 On 2025-03-05 |
81.15 On 2025-03-11 |
-0.96 | 81.41 |
| 10D | 82.08 On 2025-03-04 |
81.15 On 2025-03-11 |
-0.62 | -0.76 | 82.08 On 2025-03-04 |
81.15 On 2025-03-11 |
-1.13 | 81.65 |
| 20D | 82.08 On 2025-03-04 |
80.03 On 2025-02-12 |
0.47 | 0.58 | 82.08 On 2025-03-04 |
81.15 On 2025-03-11 |
-1.13 | 81.29 |
| WTD | 81.74 On 2025-03-10 |
81.15 On 2025-03-11 |
-0.16 | -0.20 | 81.74 On 2025-03-10 |
81.15 On 2025-03-11 |
-0.72 | 81.38 |
| MTD | 82.08 On 2025-03-04 |
81.15 On 2025-03-11 |
-0.87 | -1.06 | 82.08 On 2025-03-04 |
81.15 On 2025-03-11 |
-1.13 | 81.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |