VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, September 18th, 2026

$ 79.69

-0.29 -0.36%

Open: 79.72
High: 79.75
Low: 79.62
Volume: 10,378,263
Previous Close on Thursday, September 17th, 2026

$ 79.98

+0.43 +0.54%

Open: 79.93
High: 79.98
Low: 79.84
Volume: 11,000,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 79.72 79.75 79.62 79.69 10,378,263 -0.29 -0.36
2026-09-17 79.93 79.98 79.84 79.98 11,000,856 +0.43 +0.54
2026-09-16 79.77 79.96 79.51 79.55 14,499,816 +0.04 +0.05
2026-09-15 79.51 79.56 79.45 79.51 12,081,717 -0.03 -0.04
2026-09-14 79.51 79.79 79.44 79.54 9,127,402 -0.06 -0.08
2026-09-11 79.90 79.96 79.60 79.60 7,488,786 -0.10 -0.13
2026-09-10 79.96 79.99 79.68 79.70 13,610,384 -0.61 -0.76
2026-09-09 80.46 80.49 80.24 80.31 8,885,436 -0.15 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.98
On 2026-09-17		 79.44
On 2026-09-14		 0.09 0.11 79.98
On 2026-09-17		 79.62
On 2026-09-18		 -0.45 79.65
10D 80.64
On 2026-09-04		 79.44
On 2026-09-14		 -0.86 -1.07 80.64
On 2026-09-04		 79.44
On 2026-09-14		 -1.49 79.89
20D 81.58
On 2026-08-25		 79.44
On 2026-09-14		 -1.41 -1.74 81.58
On 2026-08-25		 79.44
On 2026-09-14		 -2.62 80.46
WTD 79.98
On 2026-09-17		 79.44
On 2026-09-14		 0.09 0.11 79.98
On 2026-09-17		 79.62
On 2026-09-18		 -0.45 79.65
MTD 80.73
On 2026-09-03		 79.44
On 2026-09-14		 -1.40 -1.73 80.73
On 2026-09-03		 79.44
On 2026-09-14		 -1.60 80.02
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

177.72 -10.99 -5.82 54,306,242
IPGP

IPG Photonics Corporation

76.55 +0.43 +0.56 930,901
COLD

Americold Realty Trust

14.41 -0.45 -3.03 7,322,511
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 -0.29 -0.36 10,378,263