VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Monday, September 16th, 2024

$ 84.02

+0.20 +0.24%

Open: 84.03
High: 84.07
Low: 83.81
Volume: 5,409,685
Previous Close on Friday, September 13th, 2024

$ 83.82

+0.20 +0.24%

Open: 83.96
High: 83.96
Low: 83.75
Volume: 6,570,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 84.03 84.07 83.81 84.02 5,409,685 +0.20 +0.24
2024-09-13 83.96 83.96 83.75 83.82 6,570,002 +0.20 +0.24
2024-09-12 83.94 83.95 83.49 83.62 5,356,363 -0.06 -0.07
2024-09-11 83.63 83.79 83.45 83.68 6,250,383 -0.01 -0.01
2024-09-10 83.49 83.69 83.47 83.68 10,502,062 +0.19 +0.23
2024-09-09 83.34 83.55 83.28 83.49 14,164,219 +0.13 +0.16
2024-09-06 83.53 83.70 83.17 83.36 10,659,064 +0.05 +0.06
2024-09-05 83.24 83.32 82.97 83.31 30,425,056 +0.27 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.07
On 2024-09-16		 83.45
On 2024-09-11		 0.53 0.63 83.69
On 2024-09-10		 83.69
On 2024-09-10		 0.00 83.76
10D 84.07
On 2024-09-16		 82.53
On 2024-09-03		 1.28 1.55 83.70
On 2024-09-06		 83.28
On 2024-09-09		 -0.51 83.47
20D 84.07
On 2024-09-16		 82.40
On 2024-08-19		 1.53 1.85 83.28
On 2024-08-26		 82.53
On 2024-09-03		 -0.90 83.18
WTD 84.07
On 2024-09-16		 83.81
On 2024-09-16		 0.20 0.24 -- -- -- 84.02
MTD 84.07
On 2024-09-16		 82.53
On 2024-09-03		 1.28 1.55 83.70
On 2024-09-06		 83.28
On 2024-09-09		 -0.51 83.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.02 +0.20 +0.24 5,409,685