VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 81.09 |
|
-0.06 -0.07% |
|
| Open: | 81.07 |
| High: | 81.10 |
| Low: | 80.99 |
| Volume: | 8,864,862 |
$ 81.15
-0.29 -0.36%
| Open: | 81.44 |
| High: | 81.55 |
| Low: | 81.12 |
| Volume: | 9,533,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 81.07 | 81.10 | 80.99 | 81.09 | 8,864,857 | -0.06 | -0.07 |
| 2026-08-28 | 81.44 | 81.55 | 81.12 | 81.15 | 9,533,994 | -0.29 | -0.36 |
| 2026-08-27 | 81.47 | 81.52 | 81.39 | 81.44 | 5,188,023 | -0.04 | -0.05 |
| 2026-08-26 | 81.45 | 81.49 | 81.38 | 81.48 | 6,341,881 | -0.10 | -0.12 |
| 2026-08-25 | 81.39 | 81.58 | 81.36 | 81.58 | 7,169,846 | +0.41 | +0.51 |
| 2026-08-24 | 81.11 | 81.24 | 81.09 | 81.17 | 6,264,354 | +0.12 | +0.15 |
| 2026-08-21 | 81.07 | 81.10 | 80.98 | 81.05 | 13,986,873 | -0.05 | -0.06 |
| 2026-08-20 | 81.10 | 81.25 | 81.07 | 81.10 | 10,122,952 | -0.32 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.58 On 2026-08-25 |
80.99 On 2026-08-31 |
-0.08 | -0.10 | 81.58 On 2026-08-25 |
80.99 On 2026-08-31 |
-0.72 | 81.35 |
| 10D | 81.58 On 2026-08-25 |
80.86 On 2026-08-18 |
0.07 | 0.09 | 81.58 On 2026-08-25 |
80.99 On 2026-08-31 |
-0.72 | 81.26 |
| 20D | 81.63 On 2026-08-13 |
80.86 On 2026-08-18 |
-0.02 | -0.02 | 81.63 On 2026-08-13 |
80.86 On 2026-08-18 |
-0.94 | 81.27 |
| WTD | 81.10 On 2026-08-31 |
80.99 On 2026-08-31 |
-0.06 | -0.07 | -- | -- | -- | 81.09 |
| MTD | 81.63 On 2026-08-13 |
80.86 On 2026-08-18 |
-0.17 | -0.21 | 81.63 On 2026-08-13 |
80.86 On 2026-08-18 |
-0.94 | 81.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |