VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, April 18th, 2024

$ 78.15

+0.16 +0.21%

Open: 78.26
High: 78.38
Low: 78.10
Volume: 7,853,121
Previous Close on Tuesday, April 16th, 2024

$ 77.99

-0.21 -0.27%

Open: 78.00
High: 78.04
Low: 77.80
Volume: 9,333,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 78.26 78.38 78.10 78.15 7,853,121 +0.16 +0.21
2024-04-16 78.00 78.04 77.80 77.99 9,333,256 -0.21 -0.27
2024-04-15 78.40 78.46 78.13 78.20 6,067,848 -0.61 -0.77
2024-04-12 78.95 78.95 78.79 78.81 7,314,790 +0.16 +0.20
2024-04-11 78.81 78.98 78.54 78.65 6,585,778 -0.09 -0.11
2024-04-10 79.16 79.16 78.66 78.74 9,174,372 -0.94 -1.18
2024-04-09 79.66 79.74 79.59 79.68 5,133,493 +0.29 +0.37
2024-04-08 79.30 79.51 79.30 79.39 3,326,468 -0.14 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.98
On 2024-04-11		 77.80
On 2024-04-16		 -0.59 -0.75 78.98
On 2024-04-11		 77.80
On 2024-04-16		 -1.49 78.36
10D 79.91
On 2024-04-04		 77.80
On 2024-04-16		 -1.55 -1.94 79.91
On 2024-04-04		 77.80
On 2024-04-16		 -2.64 78.89
20D 80.62
On 2024-03-28		 77.80
On 2024-04-16		 -1.78 -2.23 80.62
On 2024-03-28		 77.80
On 2024-04-16		 -3.50 79.50
WTD 78.46
On 2024-04-15		 77.80
On 2024-04-16		 -0.66 -0.84 78.46
On 2024-04-15		 77.80
On 2024-04-16		 -0.84 78.11
MTD 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.36 -2.93 80.06
On 2024-04-01		 77.80
On 2024-04-16		 -2.82 79.07
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.15 +0.16 +0.21 7,853,121