VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Wednesday, June 18th, 2025

$ 81.77

+0.06 +0.07%

Open: 81.83
High: 82.04
Low: 81.66
Volume: 9,232,126
Previous Close on Tuesday, June 17th, 2025

$ 81.71

+0.19 +0.23%

Open: 81.65
High: 81.75
Low: 81.55
Volume: 7,667,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 81.83 82.04 81.66 81.77 9,232,126 +0.06 +0.07
2025-06-17 81.65 81.75 81.55 81.71 7,667,165 +0.19 +0.23
2025-06-16 81.63 81.76 81.51 81.52 6,582,360 -0.04 -0.05
2025-06-13 81.64 81.77 81.43 81.56 7,141,861 -0.35 -0.43
2025-06-12 81.82 81.91 81.74 81.91 5,284,282 +0.29 +0.36
2025-06-11 81.55 81.67 81.43 81.62 7,157,376 +0.29 +0.36
2025-06-10 81.41 81.49 81.24 81.33 6,867,721 +0.12 +0.15
2025-06-09 81.11 81.29 81.06 81.21 6,808,235 +0.18 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.04
On 2025-06-18		 81.43
On 2025-06-13		 0.15 0.18 81.91
On 2025-06-12		 81.43
On 2025-06-13		 -0.59 81.69
10D 82.04
On 2025-06-18		 81.00
On 2025-06-06		 0.05 0.06 81.79
On 2025-06-05		 81.00
On 2025-06-06		 -0.97 81.51
20D 82.04
On 2025-06-18		 80.42
On 2025-05-22		 0.60 0.74 81.79
On 2025-06-05		 81.00
On 2025-06-06		 -0.97 81.37
WTD 82.04
On 2025-06-18		 81.51
On 2025-06-16		 0.21 0.26 81.76
On 2025-06-16		 81.55
On 2025-06-17		 -0.26 81.67
MTD 82.04
On 2025-06-18		 81.00
On 2025-06-06		 0.05 0.06 81.79
On 2025-06-05		 81.00
On 2025-06-06		 -0.97 81.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.75 +1.30 +4.91 6,344,545
HII

Huntington Ingalls Industries Inc.

234.21 +0.13 +0.06 519,591
M

Macy's, Inc.

11.07 -0.26 -2.29 7,215,374
CMS

CMS Energy Corporation

68.79 -0.33 -0.48 2,388,999
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.77 +0.06 +0.07 9,232,126