VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, May 1st, 2026

$ 82.58

-0.27 -0.33%

Open: 82.56
High: 82.84
Low: 82.50
Volume: 5,814,724
Previous Close on Thursday, April 30th, 2026

$ 82.85

+0.20 +0.24%

Open: 82.80
High: 82.92
Low: 82.72
Volume: 7,698,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 82.56 82.84 82.50 82.58 5,814,724 -0.27 -0.33
2026-04-30 82.80 82.92 82.72 82.85 7,698,189 +0.20 +0.24
2026-04-29 82.84 82.90 82.57 82.65 8,803,612 -0.38 -0.46
2026-04-28 82.81 83.04 82.80 83.03 5,404,662 -0.05 -0.06
2026-04-27 83.19 83.25 83.02 83.08 10,247,014 -0.17 -0.20
2026-04-24 83.14 83.33 83.05 83.25 6,529,618 +0.11 +0.13
2026-04-23 83.34 83.39 82.99 83.14 11,103,233 -0.17 -0.20
2026-04-22 83.39 83.48 83.30 83.31 6,334,986 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.25
On 2026-04-27		 82.50
On 2026-05-01		 -0.67 -0.80 83.25
On 2026-04-27		 82.50
On 2026-05-01		 -0.90 82.84
10D 83.58
On 2026-04-20		 82.50
On 2026-05-01		 -0.90 -1.08 83.58
On 2026-04-20		 82.50
On 2026-05-01		 -1.29 83.06
20D 83.66
On 2026-04-17		 82.30
On 2026-04-07		 -0.16 -0.19 83.66
On 2026-04-17		 82.50
On 2026-05-01		 -1.38 83.08
WTD 83.25
On 2026-04-27		 82.50
On 2026-05-01		 -0.67 -0.80 83.25
On 2026-04-27		 82.50
On 2026-05-01		 -0.90 82.84
MTD 82.84
On 2026-05-01		 82.50
On 2026-05-01		 -0.27 -0.33 -- -- -- 82.58
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.58 -0.27 -0.33 5,814,724