VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 84.02 |
|
+0.20 +0.24% |
Open: | 84.03 |
High: | 84.07 |
Low: | 83.81 |
Volume: | 5,409,685 |
$ 83.82
+0.20 +0.24%
Open: | 83.96 |
High: | 83.96 |
Low: | 83.75 |
Volume: | 6,570,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 84.03 | 84.07 | 83.81 | 84.02 | 5,409,685 | +0.20 | +0.24 |
2024-09-13 | 83.96 | 83.96 | 83.75 | 83.82 | 6,570,002 | +0.20 | +0.24 |
2024-09-12 | 83.94 | 83.95 | 83.49 | 83.62 | 5,356,363 | -0.06 | -0.07 |
2024-09-11 | 83.63 | 83.79 | 83.45 | 83.68 | 6,250,383 | -0.01 | -0.01 |
2024-09-10 | 83.49 | 83.69 | 83.47 | 83.68 | 10,502,062 | +0.19 | +0.23 |
2024-09-09 | 83.34 | 83.55 | 83.28 | 83.49 | 14,164,219 | +0.13 | +0.16 |
2024-09-06 | 83.53 | 83.70 | 83.17 | 83.36 | 10,659,064 | +0.05 | +0.06 |
2024-09-05 | 83.24 | 83.32 | 82.97 | 83.31 | 30,425,056 | +0.27 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.07 On 2024-09-16 |
83.45 On 2024-09-11 |
0.53 | 0.63 | 83.69 On 2024-09-10 |
83.69 On 2024-09-10 |
0.00 | 83.76 |
10D | 84.07 On 2024-09-16 |
82.53 On 2024-09-03 |
1.28 | 1.55 | 83.70 On 2024-09-06 |
83.28 On 2024-09-09 |
-0.51 | 83.47 |
20D | 84.07 On 2024-09-16 |
82.40 On 2024-08-19 |
1.53 | 1.85 | 83.28 On 2024-08-26 |
82.53 On 2024-09-03 |
-0.90 | 83.18 |
WTD | 84.07 On 2024-09-16 |
83.81 On 2024-09-16 |
0.20 | 0.24 | -- | -- | -- | 84.02 |
MTD | 84.07 On 2024-09-16 |
82.53 On 2024-09-03 |
1.28 | 1.55 | 83.70 On 2024-09-06 |
83.28 On 2024-09-09 |
-0.51 | 83.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
84.02 | +0.20 | +0.24 | 5,409,685 |