VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, October 9th, 2026

$ 78.41

-0.07 -0.09%

Open: 78.37
High: 78.45
Low: 78.29
Volume: 8,500,377
Previous Close on Thursday, October 8th, 2026

$ 78.48

+0.21 +0.27%

Open: 78.20
High: 78.50
Low: 78.12
Volume: 7,532,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 78.37 78.45 78.29 78.41 8,500,377 -0.07 -0.09
2026-10-08 78.20 78.50 78.12 78.48 7,532,401 +0.21 +0.27
2026-10-07 77.75 78.33 77.75 78.27 13,409,149 +0.04 +0.05
2026-10-06 78.16 78.34 78.11 78.23 9,607,934 +0.24 +0.31
2026-10-05 77.93 78.04 77.80 77.99 13,884,936 +0.01 +0.01
2026-10-02 78.33 78.43 77.90 77.98 10,609,438 -0.15 -0.19
2026-10-01 77.69 78.26 77.61 78.13 18,374,167 -0.18 -0.23
2026-09-30 78.53 78.54 78.20 78.31 14,835,609 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.50
On 2026-10-08		 77.75
On 2026-10-07		 0.43 0.55 78.34
On 2026-10-06		 77.75
On 2026-10-07		 -0.75 78.28
10D 78.54
On 2026-09-30		 77.61
On 2026-10-01		 -0.43 -0.55 78.54
On 2026-09-30		 77.61
On 2026-10-01		 -1.18 78.26
20D 80.01
On 2026-09-22		 77.61
On 2026-10-01		 -1.19 -1.49 80.01
On 2026-09-22		 77.61
On 2026-10-01		 -3.00 78.87
WTD 78.50
On 2026-10-08		 77.75
On 2026-10-07		 0.43 0.55 78.34
On 2026-10-06		 77.75
On 2026-10-07		 -0.75 78.28
MTD 78.50
On 2026-10-08		 77.61
On 2026-10-01		 0.10 0.13 78.43
On 2026-10-02		 77.75
On 2026-10-07		 -0.87 78.21
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.99 +0.18 +1.30 1,804,056
AIR

AAR Corp.

100.43 -1.15 -1.13 323,376
G

Genpact Limited

34.40 -0.27 -0.78 1,288,971
GTY

Getty Realty Corp.

27.86 -0.04 -0.14 447,317
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.41 -0.07 -0.09 8,500,377