VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Wednesday, July 15th, 2026

$ 81.93

+0.23 +0.28%

Open: 81.76
High: 82.00
Low: 81.75
Volume: 7,267,628
Previous Close on Tuesday, July 14th, 2026

$ 81.70

+0.25 +0.31%

Open: 81.64
High: 81.79
Low: 81.59
Volume: 7,826,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 81.76 82.00 81.75 81.93 7,267,628 +0.23 +0.28
2026-07-14 81.64 81.79 81.59 81.70 7,826,759 +0.25 +0.31
2026-07-13 81.69 81.73 81.45 81.45 6,830,697 -0.36 -0.44
2026-07-10 81.94 81.99 81.73 81.81 7,594,500 -0.11 -0.13
2026-07-09 81.87 82.08 81.83 81.92 5,068,803 +0.10 +0.12
2026-07-08 81.84 81.87 81.66 81.82 8,197,490 -0.13 -0.16
2026-07-07 82.19 82.39 81.91 81.95 11,815,285 -0.44 -0.53
2026-07-06 82.78 82.78 82.26 82.39 7,029,148 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.08
On 2026-07-09		 81.45
On 2026-07-13		 0.11 0.13 82.08
On 2026-07-09		 81.45
On 2026-07-13		 -0.77 81.76
10D 82.78
On 2026-07-06		 81.45
On 2026-07-13		 -0.72 -0.87 82.78
On 2026-07-06		 81.45
On 2026-07-13		 -1.61 81.95
20D 82.99
On 2026-06-29		 81.45
On 2026-07-13		 -0.57 -0.69 82.99
On 2026-06-29		 81.45
On 2026-07-13		 -1.86 82.27
WTD 82.00
On 2026-07-15		 81.45
On 2026-07-13		 0.12 0.15 81.73
On 2026-07-13		 81.73
On 2026-07-13		 0.00 81.69
MTD 82.78
On 2026-07-06		 81.45
On 2026-07-13		 -0.72 -0.87 82.78
On 2026-07-06		 81.45
On 2026-07-13		 -1.61 81.95
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.56 +0.15 +0.40 357,311
DXC

DXC Technology Co

9.30 +0.14 +1.53 2,554,524
AMH

American Homes 4 Rent

33.51 -0.35 -1.03 1,574,178
ED

Consolidated Edison Inc.

110.31 -1.64 -1.46 1,466,330
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.93 +0.23 +0.28 7,267,628