VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Tuesday, August 11th, 2026

$ 81.11

+0.04 +0.05%

Open: 81.21
High: 81.27
Low: 81.09
Volume: 8,551,762
Previous Close on Monday, August 10th, 2026

$ 81.07

-0.35 -0.43%

Open: 81.24
High: 81.27
Low: 81.05
Volume: 8,080,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 81.21 81.27 81.09 81.11 8,551,762 +0.04 +0.05
2026-08-10 81.24 81.27 81.05 81.07 8,080,148 -0.35 -0.43
2026-08-07 81.52 81.55 81.33 81.42 8,412,119 +0.14 +0.17
2026-08-06 81.31 81.38 81.21 81.28 6,760,897 -0.21 -0.26
2026-08-05 81.49 81.61 81.42 81.49 8,354,345 -0.03 -0.04
2026-08-04 81.38 81.54 81.35 81.52 7,494,751 +0.41 +0.51
2026-08-03 81.08 81.19 81.03 81.11 8,464,109 -0.15 -0.18
2026-07-31 81.28 81.30 81.11 81.26 9,778,794 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.61
On 2026-08-05		 81.05
On 2026-08-10		 -0.41 -0.50 81.61
On 2026-08-05		 81.05
On 2026-08-10		 -0.68 81.27
10D 81.61
On 2026-08-05		 81.03
On 2026-08-03		 -0.40 -0.49 81.61
On 2026-08-05		 81.05
On 2026-08-10		 -0.68 81.29
20D 82.08
On 2026-07-17		 81.03
On 2026-08-03		 -0.59 -0.72 82.08
On 2026-07-17		 81.03
On 2026-08-03		 -1.27 81.42
WTD 81.27
On 2026-08-10		 81.05
On 2026-08-10		 -0.31 -0.38 81.27
On 2026-08-10		 81.09
On 2026-08-11		 -0.22 81.09
MTD 81.61
On 2026-08-05		 81.03
On 2026-08-03		 -0.15 -0.18 81.61
On 2026-08-05		 81.05
On 2026-08-10		 -0.68 81.29
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

4.62 -0.20 -4.15 45,219,810
FCF

First Commonwealth Financial Corp.

21.54 +0.11 +0.51 799,417
WPC

W. P. Carey Inc.

70.00 -0.66 -0.93 1,224,448
G

Genpact Limited

33.96 -0.17 -0.50 2,600,732
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.11 +0.04 +0.05 8,551,762