VCIT: Vanguard Intermediate-Term Corporate Bond ETF
$ 84.37 |
|
-- 0 0% |
Open: | 84.37 |
High: | 84.37 |
Low: | 84.37 |
Volume: | N/A |
$ 84.37
-0.16 -0.19%
Open: | 84.62 |
High: | 84.74 |
Low: | 84.24 |
Volume: | 11,983,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 84.62 | 84.74 | 84.24 | 84.37 | 11,983,046 | -0.16 | -0.19 |
2025-09-16 | 84.58 | 84.62 | 84.47 | 84.53 | 9,628,001 | -0.01 | -0.01 |
2025-09-15 | 84.52 | 84.57 | 84.48 | 84.54 | 9,822,453 | +0.20 | +0.24 |
2025-09-12 | 84.39 | 84.42 | 84.21 | 84.34 | 39,430,995 | -0.15 | -0.18 |
2025-09-11 | 84.39 | 84.59 | 84.35 | 84.49 | 7,382,124 | +0.25 | +0.30 |
2025-09-10 | 84.21 | 84.38 | 84.18 | 84.24 | 7,963,610 | +0.19 | +0.23 |
2025-09-09 | 84.16 | 84.20 | 83.95 | 84.05 | 10,327,550 | -0.10 | -0.12 |
2025-09-08 | 84.30 | 84.30 | 84.08 | 84.15 | 10,204,336 | +0.16 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.74 On 2025-09-17 |
84.21 On 2025-09-12 |
0.13 | 0.15 | 84.59 On 2025-09-11 |
84.21 On 2025-09-12 |
-0.45 | 84.45 |
10D | 84.74 On 2025-09-17 |
83.36 On 2025-09-04 |
1.17 | 1.41 | 84.59 On 2025-09-11 |
84.21 On 2025-09-12 |
-0.45 | 84.24 |
20D | 84.74 On 2025-09-17 |
82.74 On 2025-09-02 |
1.29 | 1.55 | 83.58 On 2025-08-28 |
82.74 On 2025-09-02 |
-1.01 | 83.74 |
WTD | 84.74 On 2025-09-17 |
84.24 On 2025-09-17 |
0.03 | 0.04 | 84.57 On 2025-09-15 |
84.57 On 2025-09-15 |
0.00 | 84.48 |
MTD | 84.74 On 2025-09-17 |
82.74 On 2025-09-02 |
0.95 | 1.14 | 84.59 On 2025-09-11 |
84.21 On 2025-09-12 |
-0.45 | 84.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | -0.94 | -5.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
84.37 | 0.00 | 0.00 |