VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Monday, March 18th, 2024

$ 79.69

-0.08 -0.10%

Open: 79.77
High: 79.82
Low: 79.40
Volume: 7,432,476
Previous Close on Friday, March 15th, 2024

$ 79.77

-0.05 -0.06%

Open: 79.70
High: 79.86
Low: 79.68
Volume: 6,259,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 79.77 79.82 79.40 79.69 7,432,476 -0.08 -0.10
2024-03-15 79.70 79.86 79.68 79.77 6,259,947 -0.05 -0.06
2024-03-14 80.08 80.08 79.75 79.82 9,474,107 -0.43 -0.54
2024-03-13 80.35 80.46 80.25 80.25 5,606,322 -0.10 -0.12
2024-03-12 80.49 80.50 80.30 80.35 4,528,532 -0.19 -0.24
2024-03-11 80.60 80.67 80.47 80.54 5,092,218 -0.06 -0.07
2024-03-08 80.57 80.75 80.55 80.60 8,096,688 +0.12 +0.15
2024-03-07 80.48 80.48 80.31 80.48 6,523,206 +0.25 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.50
On 2024-03-12
79.40
On 2024-03-18
-0.85 -1.06 80.50
On 2024-03-12
79.40
On 2024-03-18
-1.37 79.98
10D 80.75
On 2024-03-08
79.40
On 2024-03-18
-0.08 -0.10 80.75
On 2024-03-08
79.40
On 2024-03-18
-1.67 80.18
20D 80.75
On 2024-03-08
79.23
On 2024-03-01
0.05 0.06 80.75
On 2024-03-08
79.40
On 2024-03-18
-1.67 79.98
WTD 79.82
On 2024-03-18
79.40
On 2024-03-18
-0.08 -0.10 -- -- -- 79.69
MTD 80.75
On 2024-03-08
79.23
On 2024-03-01
-0.10 -0.13 80.75
On 2024-03-08
79.40
On 2024-03-18
-1.67 80.12
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 -0.08 -0.10 7,432,476