VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Thursday, November 12th, 2026

$ 78.76

-0.54 -0.68%

Open: 79.16
High: 79.18
Low: 78.76
Volume: 7,037,925
Previous Close on Wednesday, November 11th, 2026

$ 79.30

+0.01 +0.01%

Open: 79.24
High: 79.37
Low: 79.14
Volume: 3,507,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 79.16 79.18 78.76 78.76 7,037,924 -0.54 -0.68
2026-11-11 79.24 79.37 79.14 79.30 3,507,855 +0.01 +0.01
2026-11-10 79.25 79.36 79.11 79.29 7,980,513 -0.53 -0.66
2026-11-09 79.91 79.95 79.74 79.82 14,409,728 +0.05 +0.06
2026-11-06 79.72 79.95 79.67 79.77 10,874,829 -0.10 -0.13
2026-11-05 79.60 79.93 79.58 79.87 18,422,341 +0.18 +0.23
2026-11-04 79.42 79.76 79.31 79.69 13,124,645 +0.48 +0.61
2026-11-03 79.54 79.54 79.08 79.21 10,298,691 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.95
On 2026-11-06		 78.76
On 2026-11-12		 -1.11 -1.39 79.95
On 2026-11-06		 78.76
On 2026-11-12		 -1.49 79.39
10D 79.95
On 2026-11-06		 78.76
On 2026-11-12		 -0.75 -0.94 79.95
On 2026-11-06		 78.76
On 2026-11-12		 -1.49 79.50
20D 79.95
On 2026-11-06		 78.58
On 2026-10-21		 -0.24 -0.30 79.95
On 2026-11-06		 78.76
On 2026-11-12		 -1.49 79.33
WTD 79.95
On 2026-11-09		 78.76
On 2026-11-12		 -1.01 -1.27 79.95
On 2026-11-09		 78.76
On 2026-11-12		 -1.49 79.29
MTD 79.95
On 2026-11-06		 78.76
On 2026-11-12		 -1.28 -1.60 79.95
On 2026-11-06		 78.76
On 2026-11-12		 -1.49 79.44
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.76 -0.54 -0.68 7,037,925