ALG: Alamo Group Inc.

As of Thursday, September 3rd, 2026

$ 171.54

+0.23 +0.13%

Open: 173.11
High: 173.98
Low: 166.83
Volume: 178,394
Previous Close on Wednesday, September 2nd, 2026

$ 171.31

+7.21 +4.39%

Open: 165.07
High: 173.84
Low: 164.24
Volume: 149,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 173.11 173.98 166.83 171.54 178,391 +0.23 +0.13
2026-09-02 165.07 173.84 164.24 171.31 149,033 +7.21 +4.39
2026-09-01 163.55 165.26 162.99 164.10 156,279 -0.48 -0.29
2026-08-31 163.63 166.00 163.37 164.58 118,925 -0.69 -0.42
2026-08-28 163.96 165.50 161.78 165.27 128,171 +1.15 +0.70
2026-08-27 163.41 165.10 160.13 164.12 146,552 -0.67 -0.41
2026-08-26 162.76 165.79 160.72 164.79 187,632 +2.71 +1.67
2026-08-25 166.77 166.77 161.07 162.08 129,463 -3.16 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.98
On 2026-09-03		 161.78
On 2026-08-28		 7.42 4.52 166.00
On 2026-08-31		 162.99
On 2026-09-01		 -1.81 167.36
10D 173.98
On 2026-09-03		 160.13
On 2026-08-27		 9.08 5.59 166.92
On 2026-08-24		 160.13
On 2026-08-27		 -4.07 165.74
20D 173.98
On 2026-09-03		 158.80
On 2026-08-18		 5.37 3.23 173.24
On 2026-08-11		 158.80
On 2026-08-18		 -8.33 165.23
WTD 173.98
On 2026-09-03		 162.99
On 2026-09-01		 6.27 3.79 166.00
On 2026-08-31		 162.99
On 2026-09-01		 -1.81 167.88
MTD 173.98
On 2026-09-03		 162.99
On 2026-09-01		 6.96 4.23 165.26
On 2026-09-01		 165.26
On 2026-09-01		 0.00 168.98
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

171.54 +0.23 +0.13 178,394