ALG: Alamo Group Inc.

As of Friday, June 12th, 2026

$ 153.74

-0.67 -0.43%

Open: 154.80
High: 156.00
Low: 152.53
Volume: 85,225
Previous Close on Thursday, June 11th, 2026

$ 154.41

+3.55 +2.35%

Open: 152.23
High: 155.99
Low: 151.00
Volume: 143,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 154.80 156.00 152.53 153.74 85,225 -0.67 -0.43
2026-06-11 152.23 155.99 151.00 154.41 143,561 +3.55 +2.35
2026-06-10 153.56 154.20 150.44 150.86 144,373 -2.10 -1.37
2026-06-09 151.97 156.00 150.93 152.96 137,471 +2.29 +1.52
2026-06-08 150.00 153.40 150.00 150.67 159,636 +1.30 +0.87
2026-06-05 150.87 152.00 148.54 149.37 134,382 -2.31 -1.52
2026-06-04 153.49 154.13 149.83 151.68 181,786 +1.56 +1.04
2026-06-03 151.70 152.96 148.05 150.12 153,554 -2.64 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.00
On 2026-06-09		 150.00
On 2026-06-08		 4.37 2.93 156.00
On 2026-06-09		 150.44
On 2026-06-10		 -3.56 152.53
10D 156.00
On 2026-06-09		 146.13
On 2026-06-01		 3.03 2.01 155.92
On 2026-06-02		 148.05
On 2026-06-03		 -5.05 151.64
20D 156.54
On 2026-05-27		 145.76
On 2026-05-18		 1.76 1.16 156.54
On 2026-05-27		 146.13
On 2026-06-01		 -6.65 151.33
WTD 156.00
On 2026-06-09		 150.00
On 2026-06-08		 4.37 2.93 156.00
On 2026-06-09		 150.44
On 2026-06-10		 -3.56 152.53
MTD 156.00
On 2026-06-09		 146.13
On 2026-06-01		 3.03 2.01 155.92
On 2026-06-02		 148.05
On 2026-06-03		 -5.05 151.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

153.74 -0.67 -0.43 85,225