ALG: Alamo Group Inc.

As of Wednesday, March 4th, 2026

$ 178.01

-6.77 -3.66%

Open: 185.71
High: 188.22
Low: 177.76
Volume: 279,556
Previous Close on Tuesday, March 3rd, 2026

$ 184.78

-33.69 -15.42%

Open: 203.76
High: 203.76
Low: 179.92
Volume: 274,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 185.71 188.22 177.76 178.01 279,556 -6.77 -3.66
2026-03-03 203.76 203.76 179.92 184.78 274,903 -33.69 -15.42
2026-03-02 210.60 219.88 209.89 218.47 101,066 +4.94 +2.31
2026-02-27 214.32 214.58 210.14 213.53 0 -2.97 -1.37
2026-02-26 214.80 216.67 210.40 216.50 0 +3.41 +1.60
2026-02-25 215.81 216.30 207.76 213.09 0 -2.06 -0.96
2026-02-24 210.95 216.89 210.95 215.15 0 +3.97 +1.88
2026-02-23 212.36 214.40 207.94 211.18 0 -2.28 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -35.08 -16.46 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -19.16 202.26
10D 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -25.00 -12.31 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -19.16 207.45
20D 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -17.51 -8.96 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -19.16 207.33
WTD 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -35.52 -16.63 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -19.16 193.75
MTD 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -35.52 -16.63 219.88
On 2026-03-02		 177.76
On 2026-03-04		 -19.16 193.75
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

213.52 +15.88 +8.03 7,732,856
ALG

Alamo Group Inc.

178.01 -6.77 -3.66 279,556