ALG: Alamo Group Inc.

As of Thursday, July 2nd, 2026

$ 170.25

+3.95 +2.38%

Open: 167.69
High: 172.34
Low: 167.69
Volume: 204,549
Previous Close on Wednesday, July 1st, 2026

$ 166.30

+1.81 +1.10%

Open: 164.59
High: 167.45
Low: 160.95
Volume: 157,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 167.69 172.34 167.69 170.25 204,549 +3.95 +2.38
2026-07-01 164.59 167.45 160.95 166.30 157,618 +1.81 +1.10
2026-06-30 168.47 168.88 163.97 164.49 191,295 -3.00 -1.79
2026-06-29 167.52 168.83 166.28 167.49 198,184 -1.31 -0.78
2026-06-26 167.26 172.39 165.80 168.80 518,007 +0.76 +0.45
2026-06-25 165.08 170.21 164.47 168.04 9,615 +4.52 +2.76
2026-06-24 159.18 165.04 154.91 163.52 158,954 +4.44 +2.79
2026-06-23 160.73 163.06 157.00 159.08 154,197 -1.97 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.39
On 2026-06-26		 160.95
On 2026-07-01		 2.21 1.32 172.39
On 2026-06-26		 160.95
On 2026-07-01		 -6.64 167.47
10D 172.39
On 2026-06-26		 154.91
On 2026-06-24		 14.08 9.02 172.39
On 2026-06-26		 160.95
On 2026-07-01		 -6.64 165.04
20D 172.39
On 2026-06-26		 148.54
On 2026-06-05		 20.13 13.41 172.39
On 2026-06-26		 160.95
On 2026-07-01		 -6.64 158.79
WTD 172.34
On 2026-07-02		 160.95
On 2026-07-01		 1.45 0.86 168.88
On 2026-06-30		 160.95
On 2026-07-01		 -4.70 167.13
MTD 172.34
On 2026-07-02		 160.95
On 2026-07-01		 5.76 3.50 167.45
On 2026-07-01		 167.45
On 2026-07-01		 0.00 168.28
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

170.25 +3.95 +2.38 204,549