ALG: Alamo Group Inc.

As of Friday, July 25th, 2025

$ 219.56

+2.28 +1.05%

Open: 218.21
High: 219.56
Low: 217.29
Volume: 45,566
Previous Close on Thursday, July 24th, 2025

$ 217.28

-1.71 -0.78%

Open: 217.83
High: 218.26
Low: 215.83
Volume: 52,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 218.21 219.56 217.29 219.56 45,566 +2.28 +1.05
2025-07-24 217.83 218.26 215.83 217.28 52,000 -1.71 -0.78
2025-07-23 218.09 219.48 215.81 218.99 72,609 +2.54 +1.17
2025-07-22 213.45 218.37 212.96 216.45 87,946 +0.41 +0.19
2025-07-21 218.33 218.73 215.53 216.04 52,767 -1.11 -0.51
2025-07-18 218.87 218.87 215.96 217.15 57,474 -0.82 -0.38
2025-07-17 216.00 218.84 216.00 217.97 75,540 +1.00 +0.46
2025-07-16 219.58 220.40 215.67 216.97 103,524 -2.91 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.56
On 2025-07-25		 212.96
On 2025-07-22		 2.41 1.11 218.73
On 2025-07-21		 212.96
On 2025-07-22		 -2.64 217.66
10D 225.50
On 2025-07-15		 212.96
On 2025-07-22		 -6.38 -2.82 225.50
On 2025-07-15		 212.96
On 2025-07-22		 -5.56 218.46
20D 230.16
On 2025-07-10		 212.96
On 2025-07-22		 0.11 0.05 230.16
On 2025-07-10		 212.96
On 2025-07-22		 -7.47 221.09
WTD 219.56
On 2025-07-25		 212.96
On 2025-07-22		 2.41 1.11 218.73
On 2025-07-21		 212.96
On 2025-07-22		 -2.64 217.66
MTD 230.16
On 2025-07-10		 212.96
On 2025-07-22		 1.18 0.54 230.16
On 2025-07-10		 212.96
On 2025-07-22		 -7.47 221.46
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

219.56 +2.28 +1.05 45,566