ALG: Alamo Group Inc.

As of Thursday, October 9th, 2025

$ 185.49

-3.97 -2.10%

Open: 189.20
High: 189.20
Low: 185.06
Volume: 56,526
Previous Close on Wednesday, October 8th, 2025

$ 189.46

+1.65 +0.88%

Open: 188.30
High: 190.93
Low: 187.27
Volume: 39,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 189.20 189.20 185.06 185.49 56,526 -3.97 -2.10
2025-10-08 188.30 190.93 187.27 189.46 39,821 +1.65 +0.88
2025-10-07 188.07 189.25 187.81 187.81 49,991 -0.94 -0.50
2025-10-06 193.26 193.26 186.91 188.75 82,806 -2.91 -1.52
2025-10-03 191.57 194.32 191.57 191.66 92,115 +0.09 +0.05
2025-10-02 188.22 192.35 184.45 191.57 84,038 +2.42 +1.28
2025-10-01 190.82 190.82 186.53 189.15 95,447 -1.75 -0.92
2025-09-30 190.10 190.94 189.18 190.90 86,946 +0.47 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.32
On 2025-10-03		 185.06
On 2025-10-09		 -6.08 -3.17 194.32
On 2025-10-03		 185.06
On 2025-10-09		 -4.77 188.63
10D 194.41
On 2025-09-26		 184.45
On 2025-10-02		 -6.81 -3.54 194.41
On 2025-09-26		 184.45
On 2025-10-02		 -5.12 189.78
20D 209.46
On 2025-09-12		 184.45
On 2025-10-02		 -25.77 -12.20 209.46
On 2025-09-12		 184.45
On 2025-10-02		 -11.94 194.92
WTD 193.26
On 2025-10-06		 185.06
On 2025-10-09		 -6.17 -3.22 193.26
On 2025-10-06		 185.06
On 2025-10-09		 -4.24 187.88
MTD 194.32
On 2025-10-03		 184.45
On 2025-10-02		 -5.41 -2.83 194.32
On 2025-10-03		 185.06
On 2025-10-09		 -4.77 189.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

57.01 -0.90 -1.55 248,896
QCOM

Qualcomm Inc.

165.66 -2.11 -1.26 6,646,892
SJM

The J. M. Smucker Company

105.12 -0.80 -0.76 743,260
SCCO

Southern Copper Corporation

130.57 -1.96 -1.48 1,997,887
ALG

Alamo Group Inc.

185.49 -3.97 -2.10 56,526