ALG: Alamo Group Inc.

As of Friday, May 1st, 2026

$ 171.35

-2.09 -1.21%

Open: 172.63
High: 174.72
Low: 169.23
Volume: 148,462
Previous Close on Thursday, April 30th, 2026

$ 173.44

+5.07 +3.01%

Open: 168.76
High: 174.69
Low: 168.01
Volume: 191,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 172.63 174.72 169.23 171.35 148,462 -2.09 -1.21
2026-04-30 168.76 174.69 168.01 173.44 191,329 +5.07 +3.01
2026-04-29 168.09 169.86 166.97 168.37 205,014 -0.40 -0.24
2026-04-28 172.91 173.73 167.96 168.77 122,931 -3.26 -1.90
2026-04-27 172.01 174.48 170.17 172.03 110,563 +0.14 +0.08
2026-04-24 173.55 174.62 171.41 171.89 166,124 -2.46 -1.41
2026-04-23 170.90 175.61 169.94 174.35 9,834 +5.10 +3.01
2026-04-22 170.75 173.44 167.87 169.25 138,359 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.72
On 2026-05-01		 166.97
On 2026-04-29		 -0.54 -0.31 174.48
On 2026-04-27		 166.97
On 2026-04-29		 -4.30 170.79
10D 175.61
On 2026-04-23		 166.97
On 2026-04-29		 -0.76 -0.44 175.61
On 2026-04-23		 166.97
On 2026-04-29		 -4.92 171.16
20D 181.32
On 2026-04-10		 164.00
On 2026-04-07		 3.15 1.87 181.32
On 2026-04-10		 166.00
On 2026-04-16		 -8.45 172.05
WTD 174.72
On 2026-05-01		 166.97
On 2026-04-29		 -0.54 -0.31 174.48
On 2026-04-27		 166.97
On 2026-04-29		 -4.30 170.79
MTD 174.72
On 2026-05-01		 169.23
On 2026-05-01		 -2.09 -1.21 -- -- -- 171.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

171.35 -2.09 -1.21 148,462