ALG: Alamo Group Inc.
$ 225.94 |
|
-- 0 0% |
Open: | 225.94 |
High: | 225.94 |
Low: | 225.94 |
Volume: | N/A |
$ 225.94
-0.79 -0.35%
Open: | 224.50 |
High: | 227.43 |
Low: | 223.41 |
Volume: | 119,106 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 224.50 | 227.43 | 223.41 | 225.94 | 119,106 | -0.79 | -0.35 |
2025-07-10 | 225.00 | 230.16 | 224.23 | 226.73 | 82,619 | +1.10 | +0.49 |
2025-07-09 | 225.43 | 225.78 | 222.23 | 225.63 | 85,915 | +1.61 | +0.72 |
2025-07-08 | 224.76 | 227.83 | 224.01 | 224.02 | 87,466 | -1.17 | -0.52 |
2025-07-07 | 225.10 | 226.53 | 222.76 | 225.19 | 178,444 | -1.02 | -0.45 |
2025-07-03 | 224.93 | 227.00 | 224.93 | 226.21 | 42,354 | +0.73 | +0.32 |
2025-07-02 | 221.51 | 225.54 | 221.02 | 225.48 | 99,980 | +3.01 | +1.35 |
2025-07-01 | 218.35 | 223.89 | 216.27 | 222.47 | 159,724 | +4.09 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.16 On 2025-07-10 |
222.23 On 2025-07-09 |
-0.27 | -0.12 | 230.16 On 2025-07-10 |
223.41 On 2025-07-11 |
-2.93 | 225.50 |
10D | 230.16 On 2025-07-10 |
215.42 On 2025-06-27 |
6.49 | 2.96 | 230.16 On 2025-07-10 |
223.41 On 2025-07-11 |
-2.93 | 223.72 |
20D | 230.16 On 2025-07-10 |
209.55 On 2025-06-12 |
13.51 | 6.36 | 220.00 On 2025-06-18 |
209.61 On 2025-06-23 |
-4.72 | 219.56 |
WTD | 230.16 On 2025-07-10 |
222.23 On 2025-07-09 |
-0.27 | -0.12 | 230.16 On 2025-07-10 |
223.41 On 2025-07-11 |
-2.93 | 225.50 |
MTD | 230.16 On 2025-07-10 |
216.27 On 2025-07-01 |
7.56 | 3.46 | 230.16 On 2025-07-10 |
223.41 On 2025-07-11 |
-2.93 | 225.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,400.80 | +29.29 | +0.07 | 169,704,307 |
DJTA
Dow Jones Transportation Average |
16,060.47 | -148.39 | -0.92 | 45,862,160 |
SPX
S&P 500 Index |
6,262.08 | +2.33 | +0.04 | |
OEX
S&P 100 Index |
3,075.14 | +1.33 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,824.87 | +44.27 | +0.19 | |
NYA
NYSE Composite Index |
20,557.71 | +10.04 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,979.07 | +14.73 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,427.66 | +3.02 | +0.09 | |
RUT
Russell 2000 Index |
2,238.99 | +4.16 | +0.19 | |
RUA
Russell 3000 Index |
3,562.64 | +3.29 | +0.09 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.53 | +26.19 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALG
Alamo Group Inc. |
225.94 | 0.00 | 0.00 |