ALG: Alamo Group Inc.

As of Friday, July 24th, 2026

$ 165.35

+0.31 +0.19%

Open: 166.49
High: 166.69
Low: 163.73
Volume: 89,611
Previous Close on Thursday, July 23rd, 2026

$ 165.04

+1.29 +0.79%

Open: 162.09
High: 167.75
Low: 162.09
Volume: 133,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 166.49 166.69 163.73 165.35 89,609 +0.31 +0.19
2026-07-23 162.09 167.75 162.09 165.04 133,639 +1.29 +0.79
2026-07-22 161.02 164.21 161.02 163.75 68,751 +2.57 +1.59
2026-07-21 161.21 162.47 159.66 161.18 99,395 +1.07 +0.67
2026-07-20 163.12 164.08 160.02 160.11 84,617 -2.32 -1.43
2026-07-17 163.63 168.40 162.12 162.43 106,937 -3.28 -1.98
2026-07-16 162.08 165.79 162.08 165.71 121,885 +2.98 +1.83
2026-07-15 163.51 164.68 161.52 162.73 119,954 -0.43 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.75
On 2026-07-23		 159.66
On 2026-07-21		 2.92 1.80 164.08
On 2026-07-20		 159.66
On 2026-07-21		 -2.69 163.09
10D 168.40
On 2026-07-17		 159.66
On 2026-07-21		 3.87 2.40 168.40
On 2026-07-17		 159.66
On 2026-07-21		 -5.19 163.17
20D 172.39
On 2026-06-26		 159.14
On 2026-07-09		 -2.69 -1.60 172.39
On 2026-06-26		 159.14
On 2026-07-09		 -7.69 164.63
WTD 167.75
On 2026-07-23		 159.66
On 2026-07-21		 2.92 1.80 164.08
On 2026-07-20		 159.66
On 2026-07-21		 -2.69 163.09
MTD 172.34
On 2026-07-02		 159.14
On 2026-07-09		 0.86 0.52 172.34
On 2026-07-02		 159.14
On 2026-07-09		 -7.66 164.23
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

307.32 +2.99 +0.98 3,641,397
ALG

Alamo Group Inc.

165.35 +0.31 +0.19 89,611