ALG: Alamo Group Inc.

As of Wednesday, October 29th, 2025

$ 180.26

-2.21 -1.21%

Open: 181.41
High: 183.55
Low: 178.41
Volume: 60,000
Previous Close on Tuesday, October 28th, 2025

$ 182.47

-2.55 -1.38%

Open: 183.81
High: 186.84
Low: 181.60
Volume: 56,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 181.41 183.55 178.41 180.26 60,000 -2.21 -1.21
2025-10-28 183.81 186.84 181.60 182.47 56,012 -2.55 -1.38
2025-10-27 188.55 189.25 184.55 185.02 48,860 -3.08 -1.64
2025-10-24 188.87 189.50 186.89 188.10 50,043 +0.53 +0.28
2025-10-23 186.78 188.19 185.61 187.57 65,470 +0.47 +0.25
2025-10-22 185.60 187.51 184.77 187.10 104,605 +1.34 +0.72
2025-10-21 181.69 186.37 181.69 185.76 44,085 +2.50 +1.36
2025-10-20 181.81 184.47 178.02 183.26 42,332 +2.43 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.50
On 2025-10-24		 178.41
On 2025-10-29		 -6.84 -3.66 189.50
On 2025-10-24		 178.41
On 2025-10-29		 -5.85 184.68
10D 189.50
On 2025-10-24		 178.02
On 2025-10-20		 -3.77 -2.05 189.50
On 2025-10-24		 178.41
On 2025-10-29		 -5.85 184.43
20D 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -8.89 -4.70 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -8.39 185.55
WTD 189.25
On 2025-10-27		 178.41
On 2025-10-29		 -7.84 -4.17 189.25
On 2025-10-27		 178.41
On 2025-10-29		 -5.73 182.58
MTD 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -10.64 -5.57 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -8.39 185.72
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

158.58 -6.65 -4.02 162,185
CFFN

Capitol Federal Financial Inc.

6.02 -0.27 -4.29 1,142,042
AROC

Archrock Inc.

24.94 -0.72 -2.81 2,989,097
DCOM

Dime Community Bancshares Inc.

26.17 -0.93 -3.43 243,557
ALG

Alamo Group Inc.

180.26 -2.21 -1.21 60,000