ALG: Alamo Group Inc.

As of Friday, January 2nd, 2026

$ 170.43

+2.56 +1.52%

Open: 169.65
High: 171.20
Low: 166.44
Volume: 88,192
Previous Close on Wednesday, December 31st, 2025

$ 167.87

-2.70 -1.58%

Open: 170.72
High: 170.72
Low: 167.33
Volume: 54,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 169.65 171.20 166.44 170.43 88,192 +2.56 +1.52
2025-12-31 170.72 170.72 167.33 167.87 54,953 -2.70 -1.58
2025-12-30 172.35 173.00 170.54 170.57 61,025 -1.77 -1.03
2025-12-29 174.50 175.00 170.73 172.34 73,672 -2.02 -1.16
2025-12-26 173.28 174.64 172.14 174.36 61,542 +0.75 +0.43
2025-12-24 172.99 173.61 172.09 173.61 35,609 +0.01 +0.01
2025-12-23 172.66 174.00 171.78 173.60 56,906 +1.26 +0.73
2025-12-22 172.87 175.29 171.68 172.34 74,189 -1.53 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.00
On 2025-12-29		 166.44
On 2026-01-02		 -3.18 -1.83 175.00
On 2025-12-29		 166.44
On 2026-01-02		 -4.89 171.11
10D 176.42
On 2025-12-19		 166.44
On 2026-01-02		 -3.18 -1.83 176.42
On 2025-12-19		 166.44
On 2026-01-02		 -5.66 172.14
20D 181.61
On 2025-12-17		 161.99
On 2025-12-09		 4.84 2.92 181.61
On 2025-12-17		 166.44
On 2026-01-02		 -8.35 171.33
WTD 171.20
On 2026-01-02		 166.44
On 2026-01-02		 2.56 1.52 -- -- -- 170.43
MTD 171.20
On 2026-01-02		 166.44
On 2026-01-02		 2.56 1.52 -- -- -- 170.43
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

170.43 +2.56 +1.52 88,192