ALG: Alamo Group Inc.

As of Friday, May 22nd, 2026

$ 150.02

+0.19 +0.13%

Open: 150.29
High: 152.28
Low: 147.68
Volume: 137,066
Previous Close on Thursday, May 21st, 2026

$ 149.83

-2.33 -1.53%

Open: 150.27
High: 150.29
Low: 146.31
Volume: 235,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 150.29 152.28 147.68 150.02 137,066 +0.19 +0.13
2026-05-21 150.27 150.29 146.31 149.83 235,684 -2.33 -1.53
2026-05-20 148.72 152.99 146.00 152.16 199,306 +2.20 +1.47
2026-05-19 151.74 154.46 146.04 149.96 215,565 -1.26 -0.83
2026-05-18 146.05 152.39 145.76 151.22 230,773 +3.95 +2.68
2026-05-15 151.06 151.06 146.89 147.27 159,188 -4.71 -3.10
2026-05-14 152.88 154.14 150.70 151.98 139,582 +0.35 +0.23
2026-05-13 151.59 154.85 149.66 151.63 240,841 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.46
On 2026-05-19		 145.76
On 2026-05-18		 2.75 1.87 154.46
On 2026-05-19		 146.00
On 2026-05-20		 -5.48 150.64
10D 165.50
On 2026-05-11		 145.76
On 2026-05-18		 -13.74 -8.39 165.50
On 2026-05-11		 145.76
On 2026-05-18		 -11.93 151.05
20D 180.63
On 2026-05-05		 145.76
On 2026-05-18		 -21.87 -12.72 180.63
On 2026-05-05		 145.76
On 2026-05-18		 -19.30 159.98
WTD 154.46
On 2026-05-19		 145.76
On 2026-05-18		 2.75 1.87 154.46
On 2026-05-19		 146.00
On 2026-05-20		 -5.48 150.64
MTD 180.63
On 2026-05-05		 145.76
On 2026-05-18		 -23.42 -13.50 180.63
On 2026-05-05		 145.76
On 2026-05-18		 -19.30 157.31
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

265.88 +0.44 +0.17 2,597,295
HELE

Helen of Troy Ltd.

25.65 +0.86 +3.47 389,791
ALG

Alamo Group Inc.

150.02 +0.19 +0.13 137,066