ALG: Alamo Group Inc.

As of Monday, July 14th, 2025

$ 225.94

-- 0 0%

Open: 225.94
High: 225.94
Low: 225.94
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 225.94

-0.79 -0.35%

Open: 224.50
High: 227.43
Low: 223.41
Volume: 119,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 224.50 227.43 223.41 225.94 119,106 -0.79 -0.35
2025-07-10 225.00 230.16 224.23 226.73 82,619 +1.10 +0.49
2025-07-09 225.43 225.78 222.23 225.63 85,915 +1.61 +0.72
2025-07-08 224.76 227.83 224.01 224.02 87,466 -1.17 -0.52
2025-07-07 225.10 226.53 222.76 225.19 178,444 -1.02 -0.45
2025-07-03 224.93 227.00 224.93 226.21 42,354 +0.73 +0.32
2025-07-02 221.51 225.54 221.02 225.48 99,980 +3.01 +1.35
2025-07-01 218.35 223.89 216.27 222.47 159,724 +4.09 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.16
On 2025-07-10		 222.23
On 2025-07-09		 -0.27 -0.12 230.16
On 2025-07-10		 223.41
On 2025-07-11		 -2.93 225.50
10D 230.16
On 2025-07-10		 215.42
On 2025-06-27		 6.49 2.96 230.16
On 2025-07-10		 223.41
On 2025-07-11		 -2.93 223.72
20D 230.16
On 2025-07-10		 209.55
On 2025-06-12		 13.51 6.36 220.00
On 2025-06-18		 209.61
On 2025-06-23		 -4.72 219.56
WTD 230.16
On 2025-07-10		 222.23
On 2025-07-09		 -0.27 -0.12 230.16
On 2025-07-10		 223.41
On 2025-07-11		 -2.93 225.50
MTD 230.16
On 2025-07-10		 216.27
On 2025-07-01		 7.56 3.46 230.16
On 2025-07-10		 223.41
On 2025-07-11		 -2.93 225.21
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.50 +5.08 +1.99 2,202,728
KO

The Coca-Cola Company

69.77 -0.10 -0.14 3,610,689
PFE

Pfizer Inc.

25.48 -0.18 -0.68 9,811,816
VZ

Verizon Communications Inc.

41.70 +0.08 +0.18 5,751,642
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,400.80 +29.29 +0.07 169,704,307
DJTA

Dow Jones Transportation Average

16,060.47 -148.39 -0.92 45,862,160
SPX

S&P 500 Index

6,262.08 +2.33 +0.04
OEX

S&P 100 Index

3,075.14 +1.33 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.87 +44.27 +0.19
NYA

NYSE Composite Index

20,557.71 +10.04 +0.05
XAX

NYSE AMEX Composite Index

5,979.07 +14.73 +0.25
RUI

RUSSELL 1000 Index

3,427.66 +3.02 +0.09
RUT

Russell 2000 Index

2,238.99 +4.16 +0.19
RUA

Russell 3000 Index

3,562.64 +3.29 +0.09
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.53 +26.19 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

225.94 0.00 0.00