ALG: Alamo Group Inc.

As of Friday, August 22nd, 2025

$ 221.52

+8.83 +4.15%

Open: 214.51
High: 224.67
Low: 214.36
Volume: 84,974
Previous Close on Thursday, August 21st, 2025

$ 212.69

-1.72 -0.80%

Open: 214.57
High: 216.46
Low: 210.49
Volume: 81,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 214.51 224.67 214.36 221.52 84,974 +8.83 +4.15
2025-08-21 214.57 216.46 210.49 212.69 81,784 -1.72 -0.80
2025-08-20 219.39 222.10 214.38 214.41 66,186 -5.77 -2.62
2025-08-19 226.01 227.07 220.02 220.18 52,997 -4.83 -2.15
2025-08-18 220.61 225.03 220.59 225.01 55,208 +2.73 +1.23
2025-08-15 226.54 226.54 221.11 222.28 71,424 -4.14 -1.83
2025-08-14 230.70 230.70 225.04 226.42 75,550 -6.00 -2.58
2025-08-13 228.32 233.29 228.32 232.42 99,068 +5.41 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.07
On 2025-08-19		 210.49
On 2025-08-21		 -0.76 -0.34 227.07
On 2025-08-19		 210.49
On 2025-08-21		 -7.30 218.76
10D 233.29
On 2025-08-13		 210.49
On 2025-08-21		 -1.06 -0.48 233.29
On 2025-08-13		 210.49
On 2025-08-21		 -9.77 222.36
20D 233.29
On 2025-08-13		 210.49
On 2025-08-21		 1.96 0.89 233.29
On 2025-08-13		 210.49
On 2025-08-21		 -9.77 221.72
WTD 227.07
On 2025-08-19		 210.49
On 2025-08-21		 -0.76 -0.34 227.07
On 2025-08-19		 210.49
On 2025-08-21		 -7.30 218.76
MTD 233.29
On 2025-08-13		 210.49
On 2025-08-21		 -1.06 -0.48 233.29
On 2025-08-13		 210.49
On 2025-08-21		 -9.77 222.58
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

221.52 +8.83 +4.15 84,974