ALG: Alamo Group Inc.

As of Thursday, February 12th, 2026

$ 209.20

-1.06 -0.50%

Open: 211.81
High: 214.98
Low: 207.40
Volume: 69,511
Previous Close on Wednesday, February 11th, 2026

$ 210.26

+2.94 +1.42%

Open: 209.27
High: 211.92
Low: 208.88
Volume: 67,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 211.81 214.98 207.40 209.20 69,511 -1.06 -0.50
2026-02-11 209.27 211.92 208.88 210.26 67,624 +2.94 +1.42
2026-02-10 208.34 211.08 207.30 207.32 83,022 -0.98 -0.47
2026-02-09 208.33 208.42 205.75 208.30 92,823 -0.08 -0.04
2026-02-06 203.27 209.55 203.27 208.38 83,435 +5.69 +2.81
2026-02-05 203.23 205.96 201.50 202.69 102,233 -0.54 -0.27
2026-02-04 196.74 204.20 196.74 203.23 137,082 +7.71 +3.94
2026-02-03 195.42 197.60 193.70 195.52 122,463 +0.52 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.98
On 2026-02-12		 203.27
On 2026-02-06		 6.51 3.21 209.55
On 2026-02-06		 205.75
On 2026-02-09		 -1.81 208.69
10D 214.98
On 2026-02-12		 190.85
On 2026-01-30		 16.18 8.38 197.89
On 2026-02-02		 193.70
On 2026-02-03		 -2.12 203.52
20D 214.98
On 2026-02-12		 187.81
On 2026-01-27		 18.52 9.71 195.17
On 2026-01-16		 187.81
On 2026-01-27		 -3.77 197.74
WTD 214.98
On 2026-02-12		 205.75
On 2026-02-09		 0.82 0.39 208.42
On 2026-02-09		 208.42
On 2026-02-09		 0.00 208.77
MTD 214.98
On 2026-02-12		 193.70
On 2026-02-03		 13.89 7.11 197.89
On 2026-02-02		 193.70
On 2026-02-03		 -2.12 204.43
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.02 -0.03 -1.46 5,604,025
ALG

Alamo Group Inc.

209.20 -1.06 -0.50 69,511