ALG: Alamo Group Inc.
$ 180.26 |
|
-2.21 -1.21% |
|
| Open: | 181.41 |
| High: | 183.55 |
| Low: | 178.41 |
| Volume: | 60,000 |
$ 182.47
-2.55 -1.38%
| Open: | 183.81 |
| High: | 186.84 |
| Low: | 181.60 |
| Volume: | 56,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 181.41 | 183.55 | 178.41 | 180.26 | 60,000 | -2.21 | -1.21 |
| 2025-10-28 | 183.81 | 186.84 | 181.60 | 182.47 | 56,012 | -2.55 | -1.38 |
| 2025-10-27 | 188.55 | 189.25 | 184.55 | 185.02 | 48,860 | -3.08 | -1.64 |
| 2025-10-24 | 188.87 | 189.50 | 186.89 | 188.10 | 50,043 | +0.53 | +0.28 |
| 2025-10-23 | 186.78 | 188.19 | 185.61 | 187.57 | 65,470 | +0.47 | +0.25 |
| 2025-10-22 | 185.60 | 187.51 | 184.77 | 187.10 | 104,605 | +1.34 | +0.72 |
| 2025-10-21 | 181.69 | 186.37 | 181.69 | 185.76 | 44,085 | +2.50 | +1.36 |
| 2025-10-20 | 181.81 | 184.47 | 178.02 | 183.26 | 42,332 | +2.43 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.50 On 2025-10-24 |
178.41 On 2025-10-29 |
-6.84 | -3.66 | 189.50 On 2025-10-24 |
178.41 On 2025-10-29 |
-5.85 | 184.68 |
| 10D | 189.50 On 2025-10-24 |
178.02 On 2025-10-20 |
-3.77 | -2.05 | 189.50 On 2025-10-24 |
178.41 On 2025-10-29 |
-5.85 | 184.43 |
| 20D | 194.32 On 2025-10-03 |
178.02 On 2025-10-20 |
-8.89 | -4.70 | 194.32 On 2025-10-03 |
178.02 On 2025-10-20 |
-8.39 | 185.55 |
| WTD | 189.25 On 2025-10-27 |
178.41 On 2025-10-29 |
-7.84 | -4.17 | 189.25 On 2025-10-27 |
178.41 On 2025-10-29 |
-5.73 | 182.58 |
| MTD | 194.32 On 2025-10-03 |
178.02 On 2025-10-20 |
-10.64 | -5.57 | 194.32 On 2025-10-03 |
178.02 On 2025-10-20 |
-8.39 | 185.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |