ALG: Alamo Group Inc.

As of Friday, September 12th, 2025

$ 205.64

-5.62 -2.66%

Open: 208.54
High: 209.46
Low: 203.88
Volume: 77,303
Previous Close on Thursday, September 11th, 2025

$ 211.26

+5.16 +2.50%

Open: 206.67
High: 212.13
Low: 204.49
Volume: 138,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 208.54 209.46 203.88 205.64 77,303 -5.62 -2.66
2025-09-11 206.67 212.13 204.49 211.26 138,792 +5.16 +2.50
2025-09-10 207.06 208.14 205.28 206.10 52,888 -1.86 -0.89
2025-09-09 210.59 210.59 205.78 207.96 69,053 -3.81 -1.80
2025-09-08 211.15 212.12 209.52 211.77 65,128 +2.55 +1.22
2025-09-05 209.35 212.84 207.79 209.22 52,797 -1.33 -0.63
2025-09-04 207.82 210.74 207.82 210.55 72,518 +2.70 +1.30
2025-09-03 208.16 209.21 206.32 207.85 67,158 -0.92 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.13
On 2025-09-11		 203.88
On 2025-09-12		 -3.58 -1.71 212.13
On 2025-09-11		 203.88
On 2025-09-12		 -3.89 208.55
10D 214.75
On 2025-08-29		 203.88
On 2025-09-12		 -9.37 -4.36 214.75
On 2025-08-29		 203.88
On 2025-09-12		 -5.06 209.06
20D 227.07
On 2025-08-19		 203.88
On 2025-09-12		 -20.78 -9.18 227.07
On 2025-08-19		 203.88
On 2025-09-12		 -10.21 213.80
WTD 212.13
On 2025-09-11		 203.88
On 2025-09-12		 -3.58 -1.71 212.13
On 2025-09-11		 203.88
On 2025-09-12		 -3.89 208.55
MTD 212.84
On 2025-09-05		 203.88
On 2025-09-12		 -5.82 -2.75 212.84
On 2025-09-05		 203.88
On 2025-09-12		 -4.21 208.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

29.03 -0.37 -1.26 18,904,385
DCOM

Dime Community Bancshares Inc.

30.81 -0.17 -0.55 133,930
CBU

Community Financial System Inc.

58.88 -0.72 -1.21 131,277
SJM

The J. M. Smucker Company

107.80 -3.06 -2.76 1,576,205
ALG

Alamo Group Inc.

205.64 -5.62 -2.66 77,303