ALG: Alamo Group Inc.
$ 219.56 |
|
+2.28 +1.05% |
Open: | 218.21 |
High: | 219.56 |
Low: | 217.29 |
Volume: | 45,566 |
$ 217.28
-1.71 -0.78%
Open: | 217.83 |
High: | 218.26 |
Low: | 215.83 |
Volume: | 52,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 218.21 | 219.56 | 217.29 | 219.56 | 45,566 | +2.28 | +1.05 |
2025-07-24 | 217.83 | 218.26 | 215.83 | 217.28 | 52,000 | -1.71 | -0.78 |
2025-07-23 | 218.09 | 219.48 | 215.81 | 218.99 | 72,609 | +2.54 | +1.17 |
2025-07-22 | 213.45 | 218.37 | 212.96 | 216.45 | 87,946 | +0.41 | +0.19 |
2025-07-21 | 218.33 | 218.73 | 215.53 | 216.04 | 52,767 | -1.11 | -0.51 |
2025-07-18 | 218.87 | 218.87 | 215.96 | 217.15 | 57,474 | -0.82 | -0.38 |
2025-07-17 | 216.00 | 218.84 | 216.00 | 217.97 | 75,540 | +1.00 | +0.46 |
2025-07-16 | 219.58 | 220.40 | 215.67 | 216.97 | 103,524 | -2.91 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.56 On 2025-07-25 |
212.96 On 2025-07-22 |
2.41 | 1.11 | 218.73 On 2025-07-21 |
212.96 On 2025-07-22 |
-2.64 | 217.66 |
10D | 225.50 On 2025-07-15 |
212.96 On 2025-07-22 |
-6.38 | -2.82 | 225.50 On 2025-07-15 |
212.96 On 2025-07-22 |
-5.56 | 218.46 |
20D | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
0.11 | 0.05 | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
-7.47 | 221.09 |
WTD | 219.56 On 2025-07-25 |
212.96 On 2025-07-22 |
2.41 | 1.11 | 218.73 On 2025-07-21 |
212.96 On 2025-07-22 |
-2.64 | 217.66 |
MTD | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
1.18 | 0.54 | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
-7.47 | 221.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALG
Alamo Group Inc. |
219.56 | +2.28 | +1.05 | 45,566 |