ALG: Alamo Group Inc.

As of Thursday, July 3rd, 2025

$ 226.21

+0.73 +0.32%

Open: 224.93
High: 227.00
Low: 224.93
Volume: 42,354
Previous Close on Wednesday, July 2nd, 2025

$ 225.48

+3.01 +1.35%

Open: 221.51
High: 225.54
Low: 221.02
Volume: 99,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 224.93 227.00 224.93 226.21 42,354 +0.73 +0.32
2025-07-02 221.51 225.54 221.02 225.48 99,980 +3.01 +1.35
2025-07-01 218.35 223.89 216.27 222.47 159,724 +4.09 +1.87
2025-06-30 217.98 219.66 215.66 218.38 166,441 +1.28 +0.59
2025-06-27 219.62 219.85 215.42 217.10 323,553 -2.35 -1.07
2025-06-26 217.46 219.50 216.67 219.45 109,727 +2.87 +1.33
2025-06-25 217.34 218.17 215.55 216.58 96,802 -0.43 -0.20
2025-06-24 213.42 218.18 212.50 217.01 141,650 +4.76 +2.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

226.21 +0.73 +0.32 42,354