ALG: Alamo Group Inc.

As of Monday, April 13th, 2026

$ 176.56

-0.33 -0.19%

Open: 176.38
High: 178.45
Low: 175.00
Volume: 180,234
Previous Close on Friday, April 10th, 2026

$ 176.89

-2.15 -1.20%

Open: 180.48
High: 181.32
Low: 176.67
Volume: 101,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 176.38 178.45 175.00 176.56 180,234 -0.33 -0.19
2026-04-10 180.48 181.32 176.67 176.89 101,793 -2.15 -1.20
2026-04-09 175.48 180.23 175.13 179.04 105,161 +2.74 +1.55
2026-04-08 174.27 179.37 174.27 176.30 174,573 +8.10 +4.82
2026-04-07 167.81 171.00 164.00 168.20 135,444 +0.58 +0.35
2026-04-06 167.31 169.25 165.23 167.62 75,043 -0.58 -0.34
2026-04-02 167.00 169.80 164.97 168.20 13,679 -1.80 -1.06
2026-04-01 167.42 172.36 166.28 170.00 127,771 +5.03 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.32
On 2026-04-10		 164.00
On 2026-04-07		 8.94 5.33 181.32
On 2026-04-10		 175.00
On 2026-04-13		 -3.49 175.40
10D 181.32
On 2026-04-10		 161.24
On 2026-03-31		 9.56 5.72 172.36
On 2026-04-01		 164.00
On 2026-04-07		 -4.85 171.21
20D 181.32
On 2026-04-10		 159.12
On 2026-03-20		 5.78 3.38 175.78
On 2026-03-16		 159.12
On 2026-03-20		 -9.48 169.14
WTD 178.45
On 2026-04-13		 175.00
On 2026-04-13		 -0.33 -0.19 -- -- -- 176.56
MTD 181.32
On 2026-04-10		 164.00
On 2026-04-07		 11.59 7.03 172.36
On 2026-04-01		 164.00
On 2026-04-07		 -4.85 172.85
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

176.56 -0.33 -0.19 180,234