ALG: Alamo Group Inc.

As of Thursday, August 13th, 2026

$ 163.58

-1.64 -0.99%

Open: 166.99
High: 167.68
Low: 162.96
Volume: 127,995
Previous Close on Wednesday, August 12th, 2026

$ 165.22

-4.52 -2.66%

Open: 168.81
High: 169.39
Low: 164.57
Volume: 181,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 166.99 167.68 162.96 163.58 12,799 -1.64 -0.99
2026-08-12 168.81 169.39 164.57 165.22 181,437 -4.52 -2.66
2026-08-11 169.96 173.24 169.21 169.74 152,058 +0.76 +0.45
2026-08-10 169.01 170.78 166.02 168.98 202,647 +0.24 +0.14
2026-08-07 165.82 169.84 165.01 168.74 190,737 +2.57 +1.55
2026-08-06 169.19 169.48 165.71 166.17 138,231 -1.61 -0.96
2026-08-05 169.32 170.70 166.08 167.78 118,458 -2.55 -1.50
2026-08-04 167.31 174.70 166.66 170.33 184,393 +6.40 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.24
On 2026-08-11		 162.96
On 2026-08-13		 -2.59 -1.56 173.24
On 2026-08-11		 162.96
On 2026-08-13		 -5.93 167.25
10D 174.70
On 2026-08-04		 157.49
On 2026-07-31		 5.74 3.64 174.70
On 2026-08-04		 162.96
On 2026-08-13		 -6.72 166.36
20D 174.70
On 2026-08-04		 156.05
On 2026-07-30		 -2.13 -1.29 168.80
On 2026-07-28		 156.05
On 2026-07-30		 -7.55 164.24
WTD 173.24
On 2026-08-11		 162.96
On 2026-08-13		 -5.16 -3.06 173.24
On 2026-08-11		 162.96
On 2026-08-13		 -5.93 166.88
MTD 174.70
On 2026-08-04		 161.69
On 2026-08-03		 4.50 2.83 174.70
On 2026-08-04		 162.96
On 2026-08-13		 -6.72 167.16
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

163.58 -1.64 -0.99 127,995