ALG: Alamo Group Inc.

As of Wednesday, October 14th, 2026

$ 153.93

-1.24 -0.80%

Open: 153.13
High: 155.33
Low: 153.13
Volume: 149,479
Previous Close on Tuesday, October 13th, 2026

$ 155.17

+2.10 +1.37%

Open: 153.50
High: 155.79
Low: 151.96
Volume: 178,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 153.13 155.33 153.13 153.93 149,479 -1.24 -0.80
2026-10-13 153.50 155.79 151.96 155.17 178,337 +2.10 +1.37
2026-10-12 152.50 154.82 151.00 153.07 144,197 +0.65 +0.43
2026-10-09 155.74 156.11 152.42 152.42 131,869 -2.97 -1.91
2026-10-08 155.72 155.87 152.48 155.39 168,873 -1.52 -0.97
2026-10-07 159.56 162.52 154.95 156.91 112,404 -5.20 -3.21
2026-10-06 164.06 164.06 159.68 162.11 90,835 -0.28 -0.17
2026-10-05 162.00 165.14 159.68 162.39 151,412 +1.38 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.11
On 2026-10-09		 151.00
On 2026-10-12		 -2.98 -1.90 156.11
On 2026-10-09		 151.00
On 2026-10-12		 -3.27 154.00
10D 165.14
On 2026-10-05		 151.00
On 2026-10-12		 -0.84 -0.54 165.14
On 2026-10-05		 151.00
On 2026-10-12		 -8.56 156.88
20D 171.77
On 2026-09-18		 151.00
On 2026-10-12		 -14.49 -8.60 171.77
On 2026-09-18		 151.00
On 2026-10-12		 -12.09 159.44
WTD 155.79
On 2026-10-13		 151.00
On 2026-10-12		 1.51 0.99 155.79
On 2026-10-13		 153.13
On 2026-10-14		 -1.71 154.06
MTD 165.14
On 2026-10-05		 151.00
On 2026-10-12		 -0.84 -0.54 165.14
On 2026-10-05		 151.00
On 2026-10-12		 -8.56 156.88
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

16.48 +0.41 +2.55 18,945,827
THG

The Hanover Insurance Group Inc.

226.17 +3.73 +1.68 230,714
FHLC

Fidelity MSCI Health Care Index ETF

83.55 +1.82 +2.23 204,191
ALG

Alamo Group Inc.

153.93 -1.24 -0.80 149,479