ALG: Alamo Group Inc.

As of Tuesday, March 24th, 2026

$ 171.23

+3.97 +2.37%

Open: 164.53
High: 172.85
Low: 164.53
Volume: 117,557
Previous Close on Monday, March 23rd, 2026

$ 167.26

+7.46 +4.67%

Open: 164.40
High: 167.63
Low: 163.77
Volume: 141,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 164.53 172.85 164.53 171.23 117,557 +3.97 +2.37
2026-03-23 164.40 167.63 163.77 167.26 141,077 +7.46 +4.67
2026-03-20 163.38 164.55 159.12 159.80 349,462 -3.37 -2.07
2026-03-19 166.14 167.06 162.20 163.17 102,917 -4.53 -2.70
2026-03-18 166.45 169.74 165.29 167.70 149,098 +0.91 +0.55
2026-03-17 171.99 171.99 164.96 166.79 135,602 -3.14 -1.85
2026-03-16 173.10 175.78 168.90 169.93 175,982 -0.85 -0.50
2026-03-13 171.10 171.85 168.11 170.78 117,144 +0.63 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.85
On 2026-03-24		 159.12
On 2026-03-20		 4.44 2.66 169.74
On 2026-03-18		 159.12
On 2026-03-20		 -6.26 165.83
10D 177.46
On 2026-03-11		 159.12
On 2026-03-20		 1.13 0.66 177.46
On 2026-03-11		 159.12
On 2026-03-20		 -10.34 168.27
20D 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -43.92 -20.41 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -27.82 179.32
WTD 172.85
On 2026-03-24		 163.77
On 2026-03-23		 11.43 7.15 167.63
On 2026-03-23		 167.63
On 2026-03-23		 0.00 169.25
MTD 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -42.30 -19.81 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -27.82 173.13
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

171.23 +3.97 +2.37 117,557