ALG: Alamo Group Inc.

As of Thursday, September 24th, 2026

$ 159.03

-5.61 -3.41%

Open: 164.11
High: 164.94
Low: 154.20
Volume: 247,928
Previous Close on Wednesday, September 23rd, 2026

$ 164.64

-0.87 -0.53%

Open: 164.96
High: 165.98
Low: 163.60
Volume: 314,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 164.11 164.94 154.20 159.03 247,928 -5.61 -3.41
2026-09-23 164.96 165.98 163.60 164.64 314,898 -0.87 -0.53
2026-09-22 167.23 168.70 164.87 165.51 223,329 +0.64 +0.39
2026-09-21 167.95 169.00 162.41 164.87 189,905 -1.78 -1.07
2026-09-18 168.46 171.77 165.50 166.65 622,952 -1.97 -1.17
2026-09-17 170.52 170.52 166.52 168.62 16,636 +0.20 +0.12
2026-09-16 170.45 170.63 165.53 168.42 139,276 -1.05 -0.62
2026-09-15 168.75 170.00 166.70 169.47 154,936 +1.01 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.77
On 2026-09-18		 154.20
On 2026-09-24		 -9.59 -5.69 171.77
On 2026-09-18		 154.20
On 2026-09-24		 -10.23 164.14
10D 171.77
On 2026-09-18		 154.20
On 2026-09-24		 -8.25 -4.93 171.77
On 2026-09-18		 154.20
On 2026-09-24		 -10.23 166.48
20D 175.09
On 2026-09-04		 154.20
On 2026-09-24		 -5.76 -3.50 175.09
On 2026-09-04		 154.20
On 2026-09-24		 -11.93 167.53
WTD 169.00
On 2026-09-21		 154.20
On 2026-09-24		 -7.62 -4.57 169.00
On 2026-09-21		 154.20
On 2026-09-24		 -8.76 163.51
MTD 175.09
On 2026-09-04		 154.20
On 2026-09-24		 -5.55 -3.37 175.09
On 2026-09-04		 154.20
On 2026-09-24		 -11.93 168.04
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024
ALG

Alamo Group Inc.

159.03 -5.61 -3.41 247,928