ALG: Alamo Group Inc.

As of Friday, December 12th, 2025

$ 177.35

+3.35 +1.93%

Open: 174.78
High: 178.21
Low: 174.00
Volume: 137,099
Previous Close on Thursday, December 11th, 2025

$ 174.00

+7.11 +4.26%

Open: 168.72
High: 175.48
Low: 168.72
Volume: 152,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 174.78 178.21 174.00 177.35 137,099 +3.35 +1.93
2025-12-11 168.72 175.48 168.72 174.00 152,784 +7.11 +4.26
2025-12-10 162.06 168.01 162.00 166.89 126,454 +4.45 +2.74
2025-12-09 163.10 165.00 161.99 162.44 69,956 -0.59 -0.36
2025-12-08 165.03 167.69 162.96 163.03 73,802 -1.83 -1.11
2025-12-05 166.39 166.89 163.63 164.86 75,888 -1.82 -1.09
2025-12-04 164.08 167.88 162.01 166.68 108,276 +1.09 +0.66
2025-12-03 162.68 166.01 161.91 165.59 91,986 +3.69 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.21
On 2025-12-12		 161.99
On 2025-12-09		 12.49 7.58 167.69
On 2025-12-08		 161.99
On 2025-12-09		 -3.40 168.74
10D 178.21
On 2025-12-12		 159.85
On 2025-12-01		 16.98 10.59 167.88
On 2025-12-04		 161.99
On 2025-12-09		 -3.51 166.57
20D 178.21
On 2025-12-12		 156.30
On 2025-11-20		 11.69 7.06 167.10
On 2025-11-14		 156.30
On 2025-11-20		 -6.47 163.79
WTD 178.21
On 2025-12-12		 161.99
On 2025-12-09		 12.49 7.58 167.69
On 2025-12-08		 161.99
On 2025-12-09		 -3.40 168.74
MTD 178.21
On 2025-12-12		 159.85
On 2025-12-01		 16.98 10.59 167.88
On 2025-12-04		 161.99
On 2025-12-09		 -3.51 166.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.64 +0.05 +0.40 273,125
AWI

Armstrong World Industries Inc.

186.31 -1.22 -0.65 368,956
GPMT

Granite Point Mortgage Trust Inc.

2.65 -0.08 -2.93 110,226
VB

Vanguard Small Cap ETF

262.61 -3.60 -1.35 598,284
ALG

Alamo Group Inc.

177.35 +3.35 +1.93 137,099