ALG: Alamo Group Inc.

As of Tuesday, November 3rd, 2026

$ 148.49

-4.24 -2.78%

Open: 133.32
High: 153.29
Low: 133.32
Volume: 223,498
Previous Close on Monday, November 2nd, 2026

$ 152.73

+4.97 +3.36%

Open: 147.97
High: 154.29
Low: 147.97
Volume: 219,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 133.32 153.29 133.32 148.49 223,498 -4.24 -2.78
2026-11-02 147.97 154.29 147.97 152.73 219,053 +4.97 +3.36
2026-10-30 146.16 147.98 144.25 147.76 149,289 +1.02 +0.70
2026-10-29 143.50 147.35 142.84 146.74 14,439 +2.45 +1.70
2026-10-28 146.50 148.36 144.09 144.29 151,737 -1.39 -0.95
2026-10-27 145.98 147.49 144.69 145.68 139,462 +1.15 +0.80
2026-10-26 147.06 147.06 144.18 144.53 153,235 -1.65 -1.13
2026-10-23 145.81 148.76 144.34 146.18 208,742 -1.05 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.29
On 2026-11-02		 133.32
On 2026-11-03		 2.81 1.93 154.29
On 2026-11-02		 133.32
On 2026-11-03		 -13.59 148.00
10D 154.29
On 2026-11-02		 133.32
On 2026-11-03		 -0.46 -0.31 154.29
On 2026-11-02		 133.32
On 2026-11-03		 -13.59 147.21
20D 162.52
On 2026-10-07		 133.32
On 2026-11-03		 -13.62 -8.40 162.52
On 2026-10-07		 133.32
On 2026-11-03		 -17.96 150.00
WTD 154.29
On 2026-11-02		 133.32
On 2026-11-03		 0.73 0.49 154.29
On 2026-11-02		 133.32
On 2026-11-03		 -13.59 150.61
MTD 154.29
On 2026-11-02		 133.32
On 2026-11-03		 0.73 0.49 154.29
On 2026-11-02		 133.32
On 2026-11-03		 -13.59 150.61
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

148.49 -4.24 -2.78 223,498