Q: Qnity Electronics Inc.

As of Wednesday, September 9th, 2026

$ 125.47

+2.19 +1.78%

Open: 122.00
High: 126.63
Low: 121.25
Volume: 1,245,950
Previous Close on Tuesday, September 8th, 2026

$ 123.28

+2.81 +2.33%

Open: 122.02
High: 124.59
Low: 120.39
Volume: 1,397,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 122.00 126.63 121.25 125.47 1,245,950 +2.19 +1.78
2026-09-08 122.02 124.59 120.39 123.28 1,397,551 +2.81 +2.33
2026-09-04 120.00 122.40 119.64 120.47 1,309,482 +2.00 +1.69
2026-09-03 117.65 119.12 114.39 118.47 1,529,761 +0.78 +0.66
2026-09-02 116.58 118.77 114.75 117.69 1,774,649 +2.20 +1.90
2026-09-01 117.65 118.47 113.33 115.49 2,767,896 -3.94 -3.30
2026-08-31 120.25 121.99 118.86 119.43 1,843,519 -0.83 -0.69
2026-08-28 125.68 126.00 119.50 120.26 1,997,662 -6.09 -4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.63
On 2026-09-09		 114.39
On 2026-09-03		 9.98 8.64 118.77
On 2026-09-02		 118.77
On 2026-09-02		 0.00 121.08
10D 129.21
On 2026-08-27		 113.33
On 2026-09-01		 -1.15 -0.91 129.21
On 2026-08-27		 113.33
On 2026-09-01		 -12.29 121.31
20D 146.67
On 2026-08-13		 113.33
On 2026-09-01		 -12.77 -9.24 146.67
On 2026-08-13		 113.33
On 2026-09-01		 -22.73 127.79
WTD 126.63
On 2026-09-09		 120.39
On 2026-09-08		 5.00 4.15 124.59
On 2026-09-08		 124.59
On 2026-09-08		 0.00 124.38
MTD 126.63
On 2026-09-09		 113.33
On 2026-09-01		 6.04 5.06 118.47
On 2026-09-01		 118.47
On 2026-09-01		 0.00 120.15
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

210.63 +2.81 +1.35 428,377
Q

Qnity Electronics Inc.

125.47 +2.19 +1.78 1,245,950