Q: Qnity Electronics Inc.

As of Tuesday, October 20th, 2026

$ 118.37

-0.68 -0.57%

Open: 118.22
High: 120.22
Low: 115.31
Volume: 1,412,629
Previous Close on Monday, October 19th, 2026

$ 119.05

+3.68 +3.19%

Open: 119.61
High: 120.90
Low: 118.20
Volume: 1,491,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 118.22 120.22 115.31 118.37 1,412,629 -0.68 -0.57
2026-10-19 119.61 120.90 118.20 119.05 1,491,107 +3.68 +3.19
2026-10-16 117.49 119.42 115.10 115.37 1,750,855 -4.24 -3.54
2026-10-15 117.20 120.09 115.49 119.61 1,613,055 -2.01 -1.65
2026-10-14 122.22 125.26 118.82 121.62 1,952,931 -1.28 -1.04
2026-10-13 120.82 123.10 119.53 122.90 1,884,632 -0.31 -0.25
2026-10-12 125.40 125.40 121.68 123.21 1,377,370 -3.39 -2.68
2026-10-09 128.25 129.49 124.61 126.60 1,285,514 -0.08 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.26
On 2026-10-14		 115.10
On 2026-10-16		 -4.53 -3.69 125.26
On 2026-10-14		 115.10
On 2026-10-16		 -8.11 118.80
10D 131.40
On 2026-10-07		 115.10
On 2026-10-16		 -15.26 -11.42 131.40
On 2026-10-07		 115.10
On 2026-10-16		 -12.40 122.31
20D 133.87
On 2026-10-05		 115.10
On 2026-10-16		 -6.49 -5.20 133.87
On 2026-10-05		 115.10
On 2026-10-16		 -14.02 124.80
WTD 120.90
On 2026-10-19		 115.31
On 2026-10-20		 3.00 2.60 120.90
On 2026-10-19		 115.31
On 2026-10-20		 -4.62 118.71
MTD 133.87
On 2026-10-05		 115.10
On 2026-10-16		 -7.37 -5.86 133.87
On 2026-10-05		 115.10
On 2026-10-16		 -14.02 124.87
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

49.99 +0.89 +1.81 11,641,904
XLP

Consumer Staples Select Sector SPDR Fund

87.65 +0.37 +0.42 15,511,670
AXTA

Axalta Coating Systems Ltd.

33.75 +0.07 +0.21 1,442,228
MSM

MSC Industrial Direct Co.

129.53 +1.28 +1.00 492,385
Q

Qnity Electronics Inc.

118.37 -0.68 -0.57 1,412,629