Q: Qnity Electronics Inc.

As of Friday, May 8th, 2026

$ 147.33

+3.74 +2.60%

Open: 147.78
High: 149.31
Low: 145.56
Volume: 1,688,030
Previous Close on Thursday, May 7th, 2026

$ 143.59

-5.85 -3.91%

Open: 150.90
High: 150.91
Low: 142.51
Volume: 1,939,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 147.78 149.31 145.56 147.33 1,688,030 +3.74 +2.60
2026-05-07 150.90 150.91 142.51 143.59 1,939,495 -5.85 -3.91
2026-05-06 148.04 151.36 145.12 149.44 1,858,136 +2.97 +2.03
2026-05-05 143.74 147.99 143.50 146.47 1,124,009 +5.41 +3.84
2026-05-04 143.26 143.72 139.81 141.06 1,191,735 -2.27 -1.58
2026-05-01 141.10 143.72 138.57 143.33 1,196,491 +2.67 +1.90
2026-04-30 143.08 144.90 137.35 140.66 2,502,658 -0.64 -0.45
2026-04-29 139.33 142.00 137.37 141.30 1,839,363 +3.71 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.36
On 2026-05-06		 139.81
On 2026-05-04		 4.00 2.79 151.36
On 2026-05-06		 142.51
On 2026-05-07		 -5.85 145.58
10D 151.36
On 2026-05-06		 135.20
On 2026-04-28		 2.85 1.97 144.84
On 2026-04-27		 135.20
On 2026-04-28		 -6.66 143.46
20D 151.36
On 2026-05-06		 129.20
On 2026-04-15		 16.68 12.77 146.67
On 2026-04-24		 135.20
On 2026-04-28		 -7.82 139.93
WTD 151.36
On 2026-05-06		 139.81
On 2026-05-04		 4.00 2.79 151.36
On 2026-05-06		 142.51
On 2026-05-07		 -5.85 145.58
MTD 151.36
On 2026-05-06		 138.57
On 2026-05-01		 6.67 4.74 151.36
On 2026-05-06		 142.51
On 2026-05-07		 -5.85 145.20
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

98.31 -1.25 -1.26 3,174,503
DON

WisdomTree US MidCap Dividend ETF

55.21 +0.13 +0.24 99,563
SE

Sea Limited

86.73 -1.91 -2.15 3,979,663
EW

Edwards Lifesciences Corp

79.96 -2.80 -3.38 3,883,975
Q

Qnity Electronics Inc.

147.33 +3.74 +2.60 1,688,030