Q: Qnity Electronics Inc.

As of Wednesday, September 30th, 2026

$ 125.74

+0.13 +0.10%

Open: 126.38
High: 126.96
Low: 124.24
Volume: 1,448,917
Previous Close on Tuesday, September 29th, 2026

$ 125.61

+0.70 +0.56%

Open: 126.81
High: 127.77
Low: 124.84
Volume: 718,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 126.38 126.96 124.24 125.74 1,448,917 +0.13 +0.10
2026-09-29 126.81 127.77 124.84 125.61 718,375 +0.70 +0.56
2026-09-28 124.68 126.50 122.22 124.91 1,185,895 +0.22 +0.18
2026-09-25 122.58 125.39 121.80 124.69 815,715 +2.38 +1.95
2026-09-24 122.03 123.45 120.05 122.31 1,488,949 -2.19 -1.76
2026-09-23 124.51 126.55 122.70 124.50 902,434 -0.36 -0.29
2026-09-22 121.00 126.21 120.44 124.86 1,842,442 +3.04 +2.50
2026-09-21 121.90 122.54 119.60 121.82 1,315,995 +1.77 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.77
On 2026-09-29		 120.05
On 2026-09-24		 1.24 1.00 127.77
On 2026-09-29		 124.24
On 2026-09-30		 -2.76 124.65
10D 127.77
On 2026-09-29		 116.20
On 2026-09-17		 10.88 9.47 126.55
On 2026-09-23		 120.05
On 2026-09-24		 -5.14 123.16
20D 127.77
On 2026-09-29		 111.75
On 2026-09-15		 10.25 8.88 127.16
On 2026-09-11		 111.75
On 2026-09-15		 -12.12 121.67
WTD 127.77
On 2026-09-29		 122.22
On 2026-09-28		 1.05 0.84 127.77
On 2026-09-29		 124.24
On 2026-09-30		 -2.76 125.42
MTD 127.77
On 2026-09-29		 111.75
On 2026-09-15		 6.31 5.28 127.16
On 2026-09-11		 111.75
On 2026-09-15		 -12.12 121.38
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

10.70 -0.30 -2.73 996,669
EGHT

8x8 Inc.

2.25 +0.08 +3.69 1,876,935
MSM

MSC Industrial Direct Co.

123.72 -0.83 -0.67 546,295
SCI

Service Corporation International

76.15 -0.68 -0.89 898,874
Q

Qnity Electronics Inc.

125.74 +0.13 +0.10 1,448,917