Q: Qnity Electronics Inc.

As of Thursday, June 18th, 2026

$ 168.98

+12.26 +7.82%

Open: 160.45
High: 170.07
Low: 159.50
Volume: 5,578,256
Previous Close on Wednesday, June 17th, 2026

$ 156.72

+4.48 +2.94%

Open: 156.20
High: 162.85
Low: 156.20
Volume: 2,254,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 160.45 170.07 159.50 168.98 5,578,030 +12.26 +7.82
2026-06-17 156.20 162.85 156.20 156.72 2,254,181 +4.48 +2.94
2026-06-16 159.44 160.54 152.17 152.24 1,362,288 -8.78 -5.45
2026-06-15 157.40 161.83 153.75 161.02 1,626,852 +10.37 +6.88
2026-06-12 148.86 152.49 147.02 150.65 1,341,461 +1.53 +1.03
2026-06-11 143.75 150.12 141.84 149.12 1,470,245 +9.38 +6.71
2026-06-10 141.67 146.28 137.60 139.74 1,910,098 -4.96 -3.43
2026-06-09 146.97 150.96 135.20 144.70 1,594,199 +0.25 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.07
On 2026-06-18		 147.02
On 2026-06-12		 19.86 13.32 161.83
On 2026-06-15		 152.17
On 2026-06-16		 -5.97 157.92
10D 170.07
On 2026-06-18		 135.20
On 2026-06-09		 14.18 9.16 150.96
On 2026-06-09		 137.60
On 2026-06-10		 -8.85 150.97
20D 170.07
On 2026-06-18		 135.20
On 2026-06-09		 15.94 10.42 167.06
On 2026-05-27		 135.20
On 2026-06-09		 -19.07 153.77
WTD 170.07
On 2026-06-18		 152.17
On 2026-06-16		 18.33 12.17 161.83
On 2026-06-15		 152.17
On 2026-06-16		 -5.97 159.74
MTD 170.07
On 2026-06-18		 135.20
On 2026-06-09		 12.98 8.32 159.33
On 2026-06-03		 135.20
On 2026-06-09		 -15.14 151.94
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

4.77 +0.01 +0.21 4,409,949
TPL

Texas Pacific Land Corp.

355.11 +0.63 +0.18 993,151
BAC

Bank of America Corp.

56.20 -0.33 -0.58 69,944,505
EW

Edwards Lifesciences Corp

87.36 +0.68 +0.78 5,537,379
Q

Qnity Electronics Inc.

168.98 +12.26 +7.82 5,578,256