Q: Qnity Electronics Inc.

As of Friday, March 27th, 2026

$ 111.76

-1.02 -0.90%

Open: 111.22
High: 113.06
Low: 109.70
Volume: 1,473,424
Previous Close on Thursday, March 26th, 2026

$ 112.78

-7.48 -6.22%

Open: 117.10
High: 118.97
Low: 112.19
Volume: 1,600,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 111.22 113.06 109.70 111.76 1,473,424 -1.02 -0.90
2026-03-26 117.10 118.97 112.19 112.78 1,600,650 -7.48 -6.22
2026-03-25 120.00 122.64 119.38 120.26 1,270,219 +1.92 +1.62
2026-03-24 113.71 119.31 113.71 118.34 1,707,396 +3.42 +2.98
2026-03-23 112.01 117.86 111.02 114.92 2,827,042 +7.33 +6.81
2026-03-20 111.07 111.95 106.22 107.59 5,036,484 -4.35 -3.89
2026-03-19 109.86 113.78 108.57 111.94 2,283,649 -2.04 -1.79
2026-03-18 112.54 116.20 112.40 113.98 1,293,701 +0.41 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
Q

Qnity Electronics Inc.

111.76 -1.02 -0.90 1,473,424