Q: Qnity Electronics Inc.

As of Friday, June 5th, 2026

$ 142.05

-12.75 -8.24%

Open: 150.00
High: 150.26
Low: 141.47
Volume: 1,861,669
Previous Close on Thursday, June 4th, 2026

$ 154.80

-0.20 -0.13%

Open: 151.43
High: 156.89
Low: 150.10
Volume: 1,255,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 150.00 150.26 141.47 142.05 1,861,669 -12.75 -8.24
2026-06-04 151.43 156.89 150.10 154.80 1,255,768 -0.20 -0.13
2026-06-03 155.61 159.33 154.95 155.00 1,688,152 -0.74 -0.48
2026-06-02 153.37 156.64 152.42 155.74 2,460,074 +3.82 +2.51
2026-06-01 152.10 154.50 148.92 151.92 2,157,277 -4.08 -2.62
2026-05-29 159.00 160.95 154.50 156.00 2,422,883 -2.96 -1.86
2026-05-28 160.00 160.50 155.95 158.96 1,372,218 -0.15 -0.09
2026-05-27 166.51 167.06 157.00 159.11 1,622,243 -5.46 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.33
On 2026-06-03		 141.47
On 2026-06-05		 -13.95 -8.94 159.33
On 2026-06-03		 141.47
On 2026-06-05		 -11.21 151.90
10D 167.06
On 2026-05-27		 141.47
On 2026-06-05		 -10.71 -7.01 167.06
On 2026-05-27		 141.47
On 2026-06-05		 -15.32 155.51
20D 171.52
On 2026-05-13		 141.47
On 2026-06-05		 -1.54 -1.07 171.52
On 2026-05-13		 141.47
On 2026-06-05		 -17.52 155.37
WTD 159.33
On 2026-06-03		 141.47
On 2026-06-05		 -13.95 -8.94 159.33
On 2026-06-03		 141.47
On 2026-06-05		 -11.21 151.90
MTD 159.33
On 2026-06-03		 141.47
On 2026-06-05		 -13.95 -8.94 159.33
On 2026-06-03		 141.47
On 2026-06-05		 -11.21 151.90
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
Q

Qnity Electronics Inc.

142.05 -12.75 -8.24 1,861,669