Q: Qnity Electronics Inc.

As of Friday, July 10th, 2026

$ 143.80

+0.34 +0.24%

Open: 141.19
High: 145.36
Low: 139.70
Volume: 1,231,976
Previous Close on Thursday, July 9th, 2026

$ 143.46

+1.29 +0.91%

Open: 149.10
High: 150.56
Low: 143.03
Volume: 1,564,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 141.19 145.36 139.70 143.80 1,231,976 +0.34 +0.24
2026-07-09 149.10 150.56 143.03 143.46 1,564,807 +1.29 +0.91
2026-07-08 139.74 144.49 137.90 142.17 1,915,921 +1.63 +1.16
2026-07-07 140.17 142.75 134.67 140.54 2,524,110 -6.14 -4.19
2026-07-06 147.99 152.89 145.54 146.68 1,941,797 +4.93 +3.48
2026-07-02 153.74 156.60 139.39 141.75 2,791,550 -11.62 -7.58
2026-07-01 158.85 162.69 152.97 153.37 1,574,217 -9.94 -6.09
2026-06-30 158.05 165.23 158.00 163.31 2,559,838 +5.08 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.89
On 2026-07-06		 134.67
On 2026-07-07		 2.05 1.45 152.89
On 2026-07-06		 134.67
On 2026-07-07		 -11.92 143.33
10D 165.23
On 2026-06-30		 134.67
On 2026-07-07		 -23.69 -14.14 165.23
On 2026-06-30		 134.67
On 2026-07-07		 -18.50 149.15
20D 177.28
On 2026-06-22		 134.67
On 2026-07-07		 4.06 2.91 177.28
On 2026-06-22		 134.67
On 2026-07-07		 -24.04 154.66
WTD 152.89
On 2026-07-06		 134.67
On 2026-07-07		 2.05 1.45 152.89
On 2026-07-06		 134.67
On 2026-07-07		 -11.92 143.33
MTD 162.69
On 2026-07-01		 134.67
On 2026-07-07		 -19.51 -11.95 162.69
On 2026-07-01		 134.67
On 2026-07-07		 -17.22 144.54
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

15.83 +0.22 +1.41 536,571
DON

WisdomTree US MidCap Dividend ETF

56.44 +0.24 +0.43 142,301
EMLP

First Trust North American Energy Infrastructure Fund

43.79 0.00 0.00 172,831
SE

Sea Limited

111.14 +2.03 +1.86 8,044,491
Q

Qnity Electronics Inc.

143.80 +0.34 +0.24 1,231,976