Q: Qnity Electronics Inc.

As of Friday, April 17th, 2026

$ 136.29

+4.99 +3.80%

Open: 134.27
High: 137.80
Low: 133.87
Volume: 1,397,384
Previous Close on Thursday, April 16th, 2026

$ 131.30

-0.49 -0.37%

Open: 130.39
High: 132.23
Low: 129.26
Volume: 1,187,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 134.27 137.80 133.87 136.29 1,397,384 +4.99 +3.80
2026-04-16 130.39 132.23 129.26 131.30 1,187,197 -0.49 -0.37
2026-04-15 131.73 132.75 129.20 131.79 1,306,470 -0.98 -0.74
2026-04-14 135.69 136.31 131.75 132.77 1,264,061 -2.25 -1.67
2026-04-13 130.08 135.06 129.78 135.02 1,511,233 +4.37 +3.34
2026-04-10 131.46 132.21 130.11 130.65 1,390,082 +0.77 +0.59
2026-04-09 128.75 132.49 128.75 129.88 1,560,401 +0.54 +0.42
2026-04-08 126.50 131.91 124.62 129.34 2,249,805 +10.35 +8.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.80
On 2026-04-17		 129.20
On 2026-04-15		 5.64 4.32 136.31
On 2026-04-14		 129.20
On 2026-04-15		 -5.22 133.43
10D 137.80
On 2026-04-17		 115.32
On 2026-04-06		 19.76 16.96 136.31
On 2026-04-14		 129.20
On 2026-04-15		 -5.22 129.49
20D 137.80
On 2026-04-17		 106.17
On 2026-03-30		 24.35 21.75 122.64
On 2026-03-25		 106.17
On 2026-03-30		 -13.43 121.91
WTD 137.80
On 2026-04-17		 129.20
On 2026-04-15		 5.64 4.32 136.31
On 2026-04-14		 129.20
On 2026-04-15		 -5.22 133.43
MTD 137.80
On 2026-04-17		 112.57
On 2026-04-02		 20.91 18.12 120.82
On 2026-04-01		 112.57
On 2026-04-02		 -6.83 127.50
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

297.64 +1.81 +0.61 630,907
Q

Qnity Electronics Inc.

136.29 +4.99 +3.80 1,397,384