Q: Qnity Electronics Inc.

As of Tuesday, November 10th, 2026

$ 123.64

-1.40 -1.12%

Open: 123.66
High: 126.05
Low: 120.62
Volume: 2,727,917
Previous Close on Monday, November 9th, 2026

$ 125.04

+8.04 +6.87%

Open: 119.60
High: 126.35
Low: 118.00
Volume: 2,308,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 123.66 126.05 120.62 123.64 2,358,657 -1.40 -1.12
2026-11-09 119.60 126.35 118.00 125.04 2,308,757 +8.04 +6.87
2026-11-06 117.80 117.91 113.01 117.00 2,531,703 +6.96 +6.32
2026-11-05 112.84 116.80 108.50 110.04 3,367,237 -8.74 -7.36
2026-11-04 120.00 120.04 112.51 118.78 3,276,767 -0.11 -0.09
2026-11-03 118.60 122.74 117.22 118.89 2,449,472 +3.52 +3.05
2026-11-02 118.72 120.92 115.23 115.37 2,326,104 -1.30 -1.11
2026-10-30 116.66 120.25 114.09 116.67 2,637,850 -5.99 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.35
On 2026-11-09		 108.50
On 2026-11-05		 4.75 4.00 120.04
On 2026-11-04		 108.50
On 2026-11-05		 -9.61 118.90
10D 126.35
On 2026-11-09		 108.50
On 2026-11-05		 4.89 4.12 124.91
On 2026-10-29		 108.50
On 2026-11-05		 -13.14 119.09
20D 126.35
On 2026-11-09		 105.01
On 2026-10-23		 0.74 0.60 125.26
On 2026-10-14		 105.01
On 2026-10-23		 -16.17 117.83
WTD 126.35
On 2026-11-09		 118.00
On 2026-11-09		 6.64 5.68 126.35
On 2026-11-09		 120.62
On 2026-11-10		 -4.54 124.34
MTD 126.35
On 2026-11-09		 108.50
On 2026-11-05		 6.97 5.97 122.74
On 2026-11-03		 108.50
On 2026-11-05		 -11.60 118.39
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

11.87 -0.99 -7.70 1,335,916
SLB

Schlumberger

49.90 -0.35 -0.70 9,361,798
EGHT

8x8 Inc.

2.17 0.00 0.00 1,144,714
SNAP

Snap Inc.

4.99 -0.06 -1.09 32,759,556
Q

Qnity Electronics Inc.

123.64 -1.40 -1.12 2,727,917