Q: Qnity Electronics Inc.

As of Friday, May 29th, 2026

$ 156.00

-2.96 -1.86%

Open: 159.00
High: 160.95
Low: 154.50
Volume: 2,422,883
Previous Close on Thursday, May 28th, 2026

$ 158.96

-0.15 -0.09%

Open: 160.00
High: 160.50
Low: 155.95
Volume: 1,372,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 159.00 160.95 154.50 156.00 2,422,883 -2.96 -1.86
2026-05-28 160.00 160.50 155.95 158.96 1,372,218 -0.15 -0.09
2026-05-27 166.51 167.06 157.00 159.11 1,622,243 -5.46 -3.32
2026-05-26 161.38 165.25 159.00 164.57 1,578,941 +7.64 +4.87
2026-05-22 155.00 157.74 153.29 156.93 1,564,785 +4.17 +2.73
2026-05-21 152.84 153.88 150.23 152.76 1,447,398 -0.28 -0.18
2026-05-20 149.09 154.36 148.00 153.04 1,389,875 +7.80 +5.37
2026-05-19 144.30 147.55 141.57 145.24 1,617,845 -3.79 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.06
On 2026-05-27		 153.29
On 2026-05-22		 3.24 2.12 167.06
On 2026-05-27		 154.50
On 2026-05-29		 -7.52 159.11
10D 167.06
On 2026-05-27		 141.57
On 2026-05-19		 -8.12 -4.95 159.09
On 2026-05-15		 141.57
On 2026-05-19		 -11.01 155.29
20D 171.52
On 2026-05-13		 138.57
On 2026-05-01		 15.34 10.91 171.52
On 2026-05-13		 141.57
On 2026-05-19		 -17.46 153.59
WTD 167.06
On 2026-05-27		 154.50
On 2026-05-29		 -0.93 -0.59 167.06
On 2026-05-27		 154.50
On 2026-05-29		 -7.52 159.66
MTD 171.52
On 2026-05-13		 138.57
On 2026-05-01		 15.34 10.91 171.52
On 2026-05-13		 141.57
On 2026-05-19		 -17.46 153.59
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

335.55 +9.87 +3.03 10,517,490
DON

WisdomTree US MidCap Dividend ETF

55.12 -0.26 -0.47 118,434
SE

Sea Limited

90.53 -1.41 -1.53 5,714,742
EW

Edwards Lifesciences Corp

86.47 +0.51 +0.59 7,254,938
Q

Qnity Electronics Inc.

156.00 -2.96 -1.86 2,422,883