FABC: Fabric.AI

As of Monday, September 21st, 2026

$ 2.18

+0.05 +2.11%

Open: 2.14
High: 2.24
Low: 2.12
Volume: 12,114
Previous Close on Friday, September 18th, 2026

$ 2.14

-0.16 -6.77%

Open: 2.34
High: 2.37
Low: 2.10
Volume: 35,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 2.14 2.24 2.12 2.18 12,114 +0.05 +2.11
2026-09-18 2.34 2.37 2.10 2.14 35,634 -0.16 -6.77
2026-09-17 2.33 2.38 2.27 2.29 77,755 +0.04 +1.78
2026-09-16 2.30 2.40 2.22 2.25 13,224 0.00 0.00
2026-09-15 2.38 2.38 2.22 2.25 214,016 -0.09 -3.85
2026-09-14 2.44 2.44 2.33 2.34 140,793 -0.09 -3.70
2026-09-11 2.44 2.49 2.38 2.43 91,547 +0.07 +2.97
2026-09-10 2.48 2.50 2.36 2.36 147,053 -0.09 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2026-09-16		 2.10
On 2026-09-18		 -0.16 -6.84 2.40
On 2026-09-16		 2.10
On 2026-09-18		 -12.50 2.22
10D 2.61
On 2026-09-08		 2.10
On 2026-09-18		 -0.33 -13.15 2.61
On 2026-09-08		 2.10
On 2026-09-18		 -19.54 2.32
20D 3.01
On 2026-08-27		 2.10
On 2026-09-18		 -0.65 -22.97 3.01
On 2026-08-27		 2.10
On 2026-09-18		 -30.12 2.49
WTD 2.24
On 2026-09-21		 2.12
On 2026-09-21		 0.05 2.11 -- -- -- 2.18
MTD 2.64
On 2026-09-04		 2.10
On 2026-09-18		 -0.44 -16.79 2.64
On 2026-09-04		 2.10
On 2026-09-18		 -20.45 2.37
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

250.11 +0.46 +0.18 55,875
FABC

Fabric.AI

2.18 +0.05 +2.11 12,114