FABC: Fabric.AI

As of Thursday, July 23rd, 2026

$ 2.62

-0.03 -1.13%

Open: 2.59
High: 2.70
Low: 2.50
Volume: 169,638
Previous Close on Wednesday, July 22nd, 2026

$ 2.65

-0.08 -2.93%

Open: 2.76
High: 2.76
Low: 2.63
Volume: 48,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 2.59 2.70 2.50 2.62 169,638 -0.03 -1.13
2026-07-22 2.76 2.76 2.63 2.65 48,342 -0.08 -2.93
2026-07-21 2.76 2.87 2.73 2.73 173,004 +0.10 +3.80
2026-07-20 2.63 2.66 2.50 2.63 10,827 +0.09 +3.54
2026-07-17 2.53 2.66 2.51 2.54 170,346 -0.09 -3.42
2026-07-16 2.64 2.73 2.50 2.63 212,979 -0.02 -0.75
2026-07-15 2.70 2.92 2.60 2.65 283,812 0.00 0.00
2026-07-14 2.64 2.82 2.63 2.65 129,971 +0.05 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2026-07-21		 2.50
On 2026-07-20		 -0.01 -0.38 2.87
On 2026-07-21		 2.50
On 2026-07-23		 -12.89 2.63
10D 2.92
On 2026-07-15		 2.50
On 2026-07-16		 -0.07 -2.60 2.92
On 2026-07-15		 2.50
On 2026-07-16		 -14.31 2.64
20D 4.57
On 2026-06-30		 2.50
On 2026-07-16		 -0.46 -14.94 4.57
On 2026-06-30		 2.50
On 2026-07-16		 -45.30 2.90
WTD 2.87
On 2026-07-21		 2.50
On 2026-07-20		 0.08 3.15 2.87
On 2026-07-21		 2.50
On 2026-07-23		 -12.89 2.66
MTD 3.86
On 2026-07-01		 2.50
On 2026-07-16		 -1.07 -29.00 3.86
On 2026-07-01		 2.50
On 2026-07-16		 -35.23 2.76
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
UNIT

Uniti Group Inc.

11.02 -0.11 -0.99 1,581,242
FABC

Fabric.AI

2.62 -0.03 -1.13 169,638