FABC: Fabric.AI

As of Thursday, July 2nd, 2026

$ 3.35

-0.20 -5.63%

Open: 3.50
High: 3.71
Low: 3.15
Volume: 691,655
Previous Close on Wednesday, July 1st, 2026

$ 3.55

-0.14 -3.79%

Open: 3.65
High: 3.86
Low: 3.50
Volume: 22,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 3.50 3.71 3.15 3.35 691,655 -0.20 -5.63
2026-07-01 3.65 3.86 3.50 3.55 22,178 -0.14 -3.79
2026-06-30 4.17 4.57 3.63 3.69 954,586 -0.35 -8.66
2026-06-29 3.40 4.04 3.06 4.04 849,716 +0.91 +29.07
2026-06-26 2.95 3.15 2.94 3.13 198,224 +0.04 +1.29
2026-06-25 3.20 3.35 2.81 3.09 512,078 +0.01 +0.32
2026-06-24 3.25 3.39 2.89 3.08 825,908 -0.15 -4.64
2026-06-23 3.35 3.68 3.23 3.23 396,694 -0.29 -8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-06-30		 2.94
On 2026-06-26		 0.26 8.41 4.57
On 2026-06-30		 3.15
On 2026-07-02		 -31.07 3.55
10D 4.57
On 2026-06-30		 2.81
On 2026-06-25		 -0.02 -0.59 4.57
On 2026-06-30		 3.15
On 2026-07-02		 -31.07 3.44
20D 5.86
On 2026-06-05		 2.81
On 2026-06-25		 -2.15 -39.09 5.86
On 2026-06-05		 2.81
On 2026-06-25		 -52.02 3.65
WTD 4.57
On 2026-06-30		 3.06
On 2026-06-29		 0.22 7.03 4.57
On 2026-06-30		 3.15
On 2026-07-02		 -31.07 3.66
MTD 3.86
On 2026-07-01		 3.15
On 2026-07-02		 -0.34 -9.21 3.86
On 2026-07-01		 3.15
On 2026-07-02		 -18.39 3.45
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.35 -0.20 -5.63 691,655