FABC: Fabric.AI

As of Tuesday, September 1st, 2026

$ 2.45

-0.17 -6.49%

Open: 2.56
High: 2.62
Low: 2.42
Volume: 228,115
Previous Close on Monday, August 31st, 2026

$ 2.62

-0.07 -2.60%

Open: 2.71
High: 2.71
Low: 2.45
Volume: 268,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 2.56 2.62 2.42 2.45 227,815 -0.17 -6.49
2026-08-31 2.71 2.71 2.45 2.62 268,804 -0.07 -2.60
2026-08-28 2.79 2.85 2.67 2.69 14,814 -0.10 -3.58
2026-08-27 2.83 3.01 2.78 2.79 171,585 -0.05 -1.76
2026-08-26 2.70 2.89 2.70 2.84 83,941 +0.13 +4.60
2026-08-25 2.81 2.90 2.70 2.72 125,386 -0.13 -4.40
2026-08-24 2.87 2.89 2.80 2.84 69,897 +0.01 +0.35
2026-08-21 2.82 2.87 2.72 2.83 96,801 +0.07 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.01
On 2026-08-27		 2.42
On 2026-09-01		 -0.27 -9.76 3.01
On 2026-08-27		 2.42
On 2026-09-01		 -19.47 2.68
10D 3.09
On 2026-08-19		 2.42
On 2026-09-01		 -0.59 -19.41 3.09
On 2026-08-19		 2.42
On 2026-09-01		 -21.60 2.73
20D 3.09
On 2026-08-19		 2.42
On 2026-09-01		 -0.46 -15.81 3.09
On 2026-08-19		 2.42
On 2026-09-01		 -21.60 2.75
WTD 2.71
On 2026-08-31		 2.42
On 2026-09-01		 -0.24 -8.92 2.71
On 2026-08-31		 2.42
On 2026-09-01		 -10.70 2.54
MTD 2.62
On 2026-09-01		 2.42
On 2026-09-01		 -0.17 -6.49 -- -- -- 2.45
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

2.45 -0.17 -6.49 228,115