FABC: Fabric.AI

As of Monday, October 12th, 2026

$ 2.17

-0.08 -3.56%

Open: 2.25
High: 2.28
Low: 2.16
Volume: 9,659
Previous Close on Friday, October 9th, 2026

$ 2.25

+0.01 +0.45%

Open: 2.30
High: 2.37
Low: 2.24
Volume: 57,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 2.25 2.28 2.16 2.17 9,658 -0.08 -3.56
2026-10-09 2.30 2.37 2.24 2.25 57,858 +0.01 +0.45
2026-10-08 2.27 2.30 2.19 2.24 106,006 -0.06 -2.61
2026-10-07 2.30 2.44 2.26 2.30 171,819 -0.05 -2.13
2026-10-06 2.32 2.50 2.31 2.35 89,834 +0.04 +1.73
2026-10-05 2.35 2.35 2.27 2.31 79,959 -0.03 -1.28
2026-10-02 2.33 2.46 2.26 2.34 89,501 +0.05 +2.18
2026-10-01 2.26 2.35 2.26 2.29 71,747 +0.01 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-10-06		 2.16
On 2026-10-12		 -0.14 -6.06 2.50
On 2026-10-06		 2.16
On 2026-10-12		 -13.60 2.26
10D 2.50
On 2026-10-06		 2.16
On 2026-10-12		 -0.19 -8.05 2.50
On 2026-10-06		 2.16
On 2026-10-12		 -13.60 2.28
20D 2.50
On 2026-10-06		 2.10
On 2026-09-18		 -0.17 -7.26 2.50
On 2026-10-06		 2.16
On 2026-10-12		 -13.60 2.27
WTD 2.28
On 2026-10-12		 2.16
On 2026-10-12		 -0.08 -3.56 -- -- -- 2.17
MTD 2.50
On 2026-10-06		 2.16
On 2026-10-12		 -0.11 -4.82 2.50
On 2026-10-06		 2.16
On 2026-10-12		 -13.60 2.28
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

19.30 +0.11 +0.57 6,620,393
FABC

Fabric.AI

2.17 -0.08 -3.56 9,659