FABC: Fabric.AI

As of Friday, June 12th, 2026

$ 3.74

-0.17 -4.35%

Open: 4.03
High: 4.10
Low: 3.66
Volume: 601,006
Previous Close on Thursday, June 11th, 2026

$ 3.91

+0.53 +15.68%

Open: 3.60
High: 4.03
Low: 3.29
Volume: 849,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4.03 4.10 3.66 3.74 601,006 -0.17 -4.35
2026-06-11 3.60 4.03 3.29 3.91 849,557 +0.53 +15.68
2026-06-10 3.75 4.08 3.38 3.38 693,829 -0.44 -11.52
2026-06-09 3.99 4.44 3.60 3.82 952,045 +0.15 +4.09
2026-06-08 4.58 4.78 3.67 3.67 97,229 -0.58 -13.65
2026-06-05 5.78 5.86 4.24 4.25 1,178,139 -1.45 -25.44
2026-06-04 5.38 5.74 4.95 5.70 935,756 +0.20 +3.64
2026-06-03 5.22 6.10 5.11 5.50 2,523,466 +0.55 +11.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.78
On 2026-06-08		 3.29
On 2026-06-11		 -0.51 -12.00 4.78
On 2026-06-08		 3.29
On 2026-06-11		 -31.10 3.70
10D 6.10
On 2026-06-03		 3.29
On 2026-06-11		 -1.61 -30.09 6.10
On 2026-06-03		 3.29
On 2026-06-11		 -46.07 4.40
20D 6.28
On 2026-05-22		 3.29
On 2026-06-11		 -0.46 -10.95 6.28
On 2026-05-22		 3.29
On 2026-06-11		 -47.61 4.71
WTD 4.78
On 2026-06-08		 3.29
On 2026-06-11		 -0.51 -12.00 4.78
On 2026-06-08		 3.29
On 2026-06-11		 -31.10 3.70
MTD 6.10
On 2026-06-03		 3.29
On 2026-06-11		 -1.61 -30.09 6.10
On 2026-06-03		 3.29
On 2026-06-11		 -46.07 4.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.74 -0.17 -4.35 601,006