FABC: Fabric.AI

As of Wednesday, August 12th, 2026

$ 2.71

-0.06 -2.17%

Open: 2.89
High: 2.97
Low: 2.70
Volume: 335,341
Previous Close on Tuesday, August 11th, 2026

$ 2.77

+0.14 +5.32%

Open: 2.75
High: 2.99
Low: 2.70
Volume: 753,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 2.89 2.97 2.70 2.71 335,341 -0.06 -2.17
2026-08-11 2.75 2.99 2.70 2.77 753,042 +0.14 +5.32
2026-08-10 2.80 2.80 2.61 2.63 109,931 -0.14 -5.05
2026-08-07 2.68 2.84 2.51 2.77 10,933 +0.08 +2.97
2026-08-06 2.73 2.89 2.60 2.69 164,968 -0.05 -1.82
2026-08-05 2.87 2.87 2.67 2.74 261,186 -0.17 -5.84
2026-08-04 2.85 3.03 2.74 2.91 622,744 +0.18 +6.59
2026-08-03 2.67 2.80 2.51 2.73 267,718 +0.23 +9.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2026-08-11		 2.51
On 2026-08-07		 -0.03 -1.09 2.89
On 2026-08-06		 2.51
On 2026-08-07		 -13.12 2.71
10D 3.03
On 2026-08-04		 2.37
On 2026-07-30		 0.35 14.83 3.03
On 2026-08-04		 2.51
On 2026-08-07		 -17.16 2.70
20D 3.03
On 2026-08-04		 2.31
On 2026-07-28		 0.06 2.26 2.87
On 2026-07-21		 2.31
On 2026-07-28		 -19.51 2.64
WTD 2.99
On 2026-08-11		 2.61
On 2026-08-10		 -0.06 -2.17 2.99
On 2026-08-11		 2.70
On 2026-08-12		 -9.70 2.70
MTD 3.03
On 2026-08-04		 2.51
On 2026-08-03		 0.21 8.40 3.03
On 2026-08-04		 2.51
On 2026-08-07		 -17.16 2.74
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

85.51 -0.44 -0.51 2,109,952
FABC

Fabric.AI

2.71 -0.06 -2.17 335,341