AGO: Assured Guaranty Ltd.
$ 80.92 |
|
-- 0 0% |
|
| Open: | 80.92 |
| High: | 80.92 |
| Low: | 80.92 |
| Volume: | N/A |
$ 80.92
-0.35 -0.43%
| Open: | 80.95 |
| High: | 81.61 |
| Low: | 80.44 |
| Volume: | 210,758 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 80.95 | 81.61 | 80.44 | 80.92 | 210,758 | -0.35 | -0.43 |
| 2025-10-28 | 81.76 | 82.24 | 80.86 | 81.27 | 274,531 | -0.99 | -1.20 |
| 2025-10-27 | 82.95 | 83.04 | 82.08 | 82.26 | 205,406 | -0.12 | -0.15 |
| 2025-10-24 | 82.61 | 83.10 | 82.34 | 82.38 | 173,222 | -0.11 | -0.13 |
| 2025-10-23 | 82.02 | 82.54 | 81.23 | 82.49 | 195,689 | +0.84 | +1.03 |
| 2025-10-22 | 82.76 | 83.39 | 81.47 | 81.65 | 288,325 | -0.86 | -1.04 |
| 2025-10-21 | 81.12 | 82.95 | 80.41 | 82.51 | 230,087 | +1.51 | +1.86 |
| 2025-10-20 | 80.17 | 81.24 | 80.09 | 81.00 | 157,777 | +1.01 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.10 On 2025-10-24 |
80.44 On 2025-10-29 |
-0.73 | -0.89 | 83.10 On 2025-10-24 |
80.44 On 2025-10-29 |
-3.20 | 81.86 |
| 10D | 83.39 On 2025-10-22 |
78.77 On 2025-10-17 |
-0.06 | -0.07 | 83.39 On 2025-10-22 |
80.44 On 2025-10-29 |
-3.54 | 81.36 |
| 20D | 85.55 On 2025-10-03 |
78.77 On 2025-10-17 |
-2.87 | -3.43 | 85.55 On 2025-10-03 |
78.77 On 2025-10-17 |
-7.93 | 81.90 |
| WTD | 83.04 On 2025-10-27 |
80.44 On 2025-10-29 |
-1.46 | -1.77 | 83.04 On 2025-10-27 |
80.44 On 2025-10-29 |
-3.13 | 81.48 |
| MTD | 85.55 On 2025-10-03 |
78.77 On 2025-10-17 |
-3.73 | -4.41 | 85.55 On 2025-10-03 |
78.77 On 2025-10-17 |
-7.93 | 81.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,993.17 | +361.17 | +0.76 | 207,411,592 |
|
DJTA
Dow Jones Transportation Average |
15,928.11 | +340.43 | +2.18 | 32,659,176 |
|
SPX
S&P 500 Index |
6,873.43 | -17.16 | -0.25 | |
|
OEX
S&P 100 Index |
3,461.46 | -19.54 | -0.56 | |
|
NDX
NASDAQ 100 Index |
25,912.71 | -207.14 | -0.79 | |
|
NYA
NYSE Composite Index |
21,634.20 | +108.27 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,106.06 | +5.36 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,748.99 | -8.81 | -0.23 | |
|
RUT
Russell 2000 Index |
2,493.80 | +9.00 | +0.36 | |
|
RUA
Russell 3000 Index |
3,899.67 | -8.16 | -0.21 | |
|
VIX
CBOE Volatility Index |
16.57 | -0.52 | -3.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.05 | -0.05 | -0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | -0.14 | -0.70 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,057.26 | -98.06 | -0.81 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AGO
Assured Guaranty Ltd. |
80.92 | 0.00 | 0.00 |