AGO: Assured Guaranty Ltd.

As of Friday, June 12th, 2026

$ 76.46

+0.82 +1.08%

Open: 75.48
High: 76.58
Low: 75.08
Volume: 298,946
Previous Close on Thursday, June 11th, 2026

$ 75.64

-0.33 -0.43%

Open: 76.54
High: 76.75
Low: 75.37
Volume: 340,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 75.48 76.58 75.08 76.46 298,946 +0.82 +1.08
2026-06-11 76.54 76.75 75.37 75.64 340,356 -0.33 -0.43
2026-06-10 75.89 76.98 75.38 75.97 353,665 +0.62 +0.82
2026-06-09 75.04 75.84 74.88 75.35 314,201 +0.53 +0.71
2026-06-08 75.55 75.82 74.70 74.82 389,931 -0.75 -0.99
2026-06-05 74.29 75.90 74.29 75.57 292,066 +1.70 +2.30
2026-06-04 74.51 74.99 73.43 73.87 317,487 +0.67 +0.92
2026-06-03 73.90 73.95 72.76 73.20 293,706 -0.68 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.98
On 2026-06-10		 74.70
On 2026-06-08		 0.89 1.18 76.98
On 2026-06-10		 75.08
On 2026-06-12		 -2.47 75.65
10D 76.98
On 2026-06-10		 72.76
On 2026-06-03		 2.25 3.03 75.17
On 2026-06-01		 72.76
On 2026-06-03		 -3.20 74.88
20D 78.99
On 2026-05-19		 72.76
On 2026-06-03		 0.33 0.43 78.99
On 2026-05-19		 72.76
On 2026-06-03		 -7.89 75.54
WTD 76.98
On 2026-06-10		 74.70
On 2026-06-08		 0.89 1.18 76.98
On 2026-06-10		 75.08
On 2026-06-12		 -2.47 75.65
MTD 76.98
On 2026-06-10		 72.76
On 2026-06-03		 2.25 3.03 75.17
On 2026-06-01		 72.76
On 2026-06-03		 -3.20 74.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

64.92 -0.04 -0.06 2,408
AGO

Assured Guaranty Ltd.

76.46 +0.82 +1.08 298,946