AGO: Assured Guaranty Ltd.

As of Friday, September 19th, 2025

$ 83.63

+0.60 +0.72%

Open: 83.12
High: 83.92
Low: 82.90
Volume: 1,072,862
Previous Close on Thursday, September 18th, 2025

$ 83.03

+1.24 +1.52%

Open: 81.76
High: 83.29
Low: 81.61
Volume: 295,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 83.12 83.92 82.90 83.63 1,072,862 +0.60 +0.72
2025-09-18 81.76 83.29 81.61 83.03 295,283 +1.24 +1.52
2025-09-17 81.01 82.38 81.01 81.79 353,921 +1.15 +1.43
2025-09-16 81.38 81.38 80.19 80.64 326,654 -0.80 -0.98
2025-09-15 82.37 82.62 81.13 81.44 313,797 -1.05 -1.27
2025-09-12 82.87 83.18 82.39 82.49 229,401 -0.67 -0.81
2025-09-11 81.67 83.42 81.61 83.16 244,672 +1.41 +1.72
2025-09-10 82.36 82.37 81.36 81.75 200,138 -0.30 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.92
On 2025-09-19		 80.19
On 2025-09-16		 1.14 1.38 82.62
On 2025-09-15		 80.19
On 2025-09-16		 -2.94 82.11
10D 83.92
On 2025-09-19		 80.19
On 2025-09-16		 1.45 1.76 83.42
On 2025-09-11		 80.19
On 2025-09-16		 -3.87 82.19
20D 83.92
On 2025-09-19		 80.19
On 2025-09-16		 2.74 3.39 83.42
On 2025-09-11		 80.19
On 2025-09-16		 -3.87 82.06
WTD 83.92
On 2025-09-19		 80.19
On 2025-09-16		 1.14 1.38 82.62
On 2025-09-15		 80.19
On 2025-09-16		 -2.94 82.11
MTD 83.92
On 2025-09-19		 80.19
On 2025-09-16		 1.43 1.74 83.42
On 2025-09-11		 80.19
On 2025-09-16		 -3.87 82.15
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

140.84 -1.55 -1.09 4,264,034
SHM

SPDR Barclays Short Term Municipal Bond

48.42 +0.01 +0.02 226,363
ITA

iShares U.S. Aerospace & Defense ETF

203.40 +0.43 +0.21 713,680
STKS

The ONE Group Hospitality Inc.

2.47 -0.14 -5.36 161,833
AGO

Assured Guaranty Ltd.

83.63 +0.60 +0.72 1,072,862