AGO: Assured Guaranty Ltd.

As of Friday, December 13th, 2024

$ 90.05

-0.65 -0.72%

Open: 90.60
High: 91.55
Low: 89.78
Volume: 509,757
Previous Close on Thursday, December 12th, 2024

$ 90.70

+0.53 +0.59%

Open: 90.33
High: 91.41
Low: 90.19
Volume: 374,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 90.60 91.55 89.78 90.05 509,757 -0.65 -0.72
2024-12-12 90.33 91.41 90.19 90.70 374,599 +0.53 +0.59
2024-12-11 88.50 90.47 88.02 90.17 257,515 +1.81 +2.05
2024-12-10 89.64 89.64 87.50 88.36 281,541 -1.32 -1.47
2024-12-09 90.53 90.70 89.59 89.68 220,759 -1.03 -1.14
2024-12-06 91.76 91.76 90.29 90.71 177,806 -1.00 -1.09
2024-12-05 92.15 92.67 91.67 91.71 163,724 -0.04 -0.04
2024-12-04 91.56 92.64 91.39 91.75 203,275 -0.52 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.55
On 2024-12-13		 87.50
On 2024-12-10		 -0.66 -0.73 90.70
On 2024-12-09		 87.50
On 2024-12-10		 -3.53 89.79
10D 93.06
On 2024-12-02		 87.50
On 2024-12-10		 -3.23 -3.46 93.06
On 2024-12-02		 87.50
On 2024-12-10		 -5.97 90.75
20D 95.80
On 2024-11-25		 87.50
On 2024-12-10		 -1.49 -1.63 95.80
On 2024-11-25		 87.50
On 2024-12-10		 -8.66 91.66
WTD 91.55
On 2024-12-13		 87.50
On 2024-12-10		 -0.66 -0.73 90.70
On 2024-12-09		 87.50
On 2024-12-10		 -3.53 89.79
MTD 93.06
On 2024-12-02		 87.50
On 2024-12-10		 -3.23 -3.46 93.06
On 2024-12-02		 87.50
On 2024-12-10		 -5.97 90.75
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

90.05 -0.65 -0.72 509,757