AGO: Assured Guaranty Ltd.

As of Friday, October 30th, 2026

$ 70.48

-0.40 -0.56%

Open: 71.73
High: 71.73
Low: 69.99
Volume: 350,828
Previous Close on Thursday, October 29th, 2026

$ 70.88

+1.56 +2.25%

Open: 70.12
High: 70.94
Low: 70.01
Volume: 427,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 71.73 71.73 69.99 70.48 350,828 -0.40 -0.56
2026-10-29 70.12 70.94 70.01 70.88 427,556 +1.56 +2.25
2026-10-28 69.88 70.20 69.14 69.32 298,231 -0.52 -0.74
2026-10-27 70.55 70.55 69.68 69.84 279,929 -0.30 -0.43
2026-10-26 70.38 70.67 69.86 70.14 337,527 +0.68 +0.98
2026-10-23 69.80 70.82 68.94 69.46 346,887 -0.85 -1.21
2026-10-22 69.61 70.37 69.23 70.31 491,164 +1.04 +1.50
2026-10-21 70.24 70.24 68.94 69.27 315,891 -0.74 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.73
On 2026-10-30		 69.14
On 2026-10-28		 1.02 1.47 70.67
On 2026-10-26		 69.14
On 2026-10-28		 -2.16 70.13
10D 71.73
On 2026-10-30		 68.94
On 2026-10-21		 -0.37 -0.52 70.94
On 2026-10-20		 68.94
On 2026-10-21		 -2.83 69.95
20D 71.73
On 2026-10-30		 68.10
On 2026-10-05		 2.01 2.94 70.74
On 2026-10-08		 68.36
On 2026-10-14		 -3.36 69.85
WTD 71.73
On 2026-10-30		 69.14
On 2026-10-28		 1.02 1.47 70.67
On 2026-10-26		 69.14
On 2026-10-28		 -2.16 70.13
MTD 71.73
On 2026-10-30		 67.24
On 2026-10-01		 2.76 4.08 70.74
On 2026-10-08		 68.36
On 2026-10-14		 -3.36 69.71
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

372.18 -12.22 -3.18 183,084
HAYW

Hayward Holdings Inc.

16.12 +0.55 +3.53 5,842,155
AGO

Assured Guaranty Ltd.

70.48 -0.40 -0.56 350,828