AGO: Assured Guaranty Ltd.

As of Wednesday, November 19th, 2025

$ 88.03

-0.93 -1.05%

Open: 88.68
High: 89.42
Low: 87.93
Volume: 263,902
Previous Close on Tuesday, November 18th, 2025

$ 88.96

+2.21 +2.55%

Open: 87.05
High: 89.38
Low: 86.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 88.68 89.42 87.93 88.03 263,902 -0.93 -1.05
2025-11-18 87.05 89.38 86.76 88.96 0 +2.21 +2.55
2025-11-17 87.81 87.81 86.55 86.75 306,856 -0.71 -0.81
2025-11-14 87.85 88.23 87.01 87.46 280,412 -0.20 -0.23
2025-11-13 87.32 87.97 86.95 87.66 284,292 +0.10 +0.11
2025-11-12 87.69 88.60 87.09 87.56 324,102 -0.20 -0.23
2025-11-11 86.73 87.92 86.73 87.76 245,107 +1.38 +1.60
2025-11-10 86.57 87.31 86.04 86.38 406,796 -0.50 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.42
On 2025-11-19		 86.55
On 2025-11-17		 0.47 0.54 88.23
On 2025-11-14		 86.55
On 2025-11-17		 -1.90 87.77
10D 89.42
On 2025-11-19		 80.69
On 2025-11-06		 6.11 7.46 88.60
On 2025-11-12		 86.55
On 2025-11-17		 -2.31 86.90
20D 89.42
On 2025-11-19		 79.32
On 2025-11-03		 6.38 7.81 83.10
On 2025-10-24		 79.32
On 2025-11-03		 -4.54 84.30
WTD 89.42
On 2025-11-19		 86.55
On 2025-11-17		 0.57 0.65 87.81
On 2025-11-17		 87.81
On 2025-11-17		 0.00 87.91
MTD 89.42
On 2025-11-19		 79.32
On 2025-11-03		 7.45 9.25 83.05
On 2025-11-05		 80.69
On 2025-11-06		 -2.84 85.72
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

309.09 -4.49 -1.43 8,068,592
ODFL

Old Dominion Freight Line Inc.

127.51 -3.15 -2.41 1,962,240
SHM

SPDR Barclays Short Term Municipal Bond

47.97 -0.01 -0.01 180,568
STKS

The ONE Group Hospitality Inc.

1.85 -0.01 -0.54 33,603
AGO

Assured Guaranty Ltd.

88.03 -0.93 -1.05 263,902