AGO: Assured Guaranty Ltd.
$ 83.23 |
|
+0.49 +0.59% |
|
| Open: | 82.66 |
| High: | 83.35 |
| Low: | 81.84 |
| Volume: | 921,859 |
$ 82.74
-0.64 -0.77%
| Open: | 84.44 |
| High: | 84.44 |
| Low: | 82.40 |
| Volume: | 32,117 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 82.66 | 83.35 | 81.84 | 83.23 | 921,859 | +0.49 | +0.59 |
| 2026-04-21 | 84.44 | 84.44 | 82.40 | 82.74 | 32,117 | -0.64 | -0.77 |
| 2026-04-20 | 84.38 | 85.58 | 83.28 | 83.38 | 243,393 | -1.42 | -1.67 |
| 2026-04-17 | 83.34 | 85.41 | 83.01 | 84.80 | 435,168 | +1.80 | +2.17 |
| 2026-04-16 | 83.39 | 83.84 | 82.89 | 83.00 | 358,988 | -0.43 | -0.52 |
| 2026-04-15 | 82.41 | 83.74 | 82.39 | 83.43 | 277,677 | +0.99 | +1.20 |
| 2026-04-14 | 82.20 | 82.92 | 82.18 | 82.44 | 239,065 | -0.04 | -0.05 |
| 2026-04-13 | 81.69 | 82.48 | 81.04 | 82.48 | 32,704 | +0.52 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.58 On 2026-04-20 |
81.84 On 2026-04-22 |
-0.20 | -0.24 | 85.58 On 2026-04-20 |
81.84 On 2026-04-22 |
-4.37 | 83.43 |
| 10D | 85.58 On 2026-04-20 |
81.04 On 2026-04-13 |
0.03 | 0.04 | 85.58 On 2026-04-20 |
81.84 On 2026-04-22 |
-4.37 | 83.10 |
| 20D | 85.58 On 2026-04-20 |
79.16 On 2026-03-27 |
1.59 | 1.95 | 85.58 On 2026-04-20 |
81.84 On 2026-04-22 |
-4.37 | 82.17 |
| WTD | 85.58 On 2026-04-20 |
81.84 On 2026-04-22 |
-1.57 | -1.85 | 85.58 On 2026-04-20 |
81.84 On 2026-04-22 |
-4.37 | 83.12 |
| MTD | 85.58 On 2026-04-20 |
80.17 On 2026-04-02 |
1.75 | 2.15 | 85.58 On 2026-04-20 |
81.84 On 2026-04-22 |
-4.37 | 82.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,490.03 | +340.65 | +0.69 | 421,332,070 |
|
DJTA
Dow Jones Transportation Average |
21,923.11 | -2,010.03 | -8.40 | 152,206,594 |
|
SPX
S&P 500 Index |
7,137.90 | +73.89 | +1.05 | |
|
OEX
S&P 100 Index |
3,512.05 | +48.59 | +1.40 | |
|
NDX
NASDAQ 100 Index |
26,937.27 | +457.80 | +1.73 | |
|
NYA
NYSE Composite Index |
23,001.78 | +49.81 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,818.16 | +112.25 | +1.29 | |
|
RUI
RUSSELL 1000 Index |
3,892.21 | +37.36 | +0.97 | |
|
RUT
Russell 2000 Index |
2,785.38 | +20.41 | +0.74 | |
|
RUA
Russell 3000 Index |
4,062.12 | +38.55 | +0.96 | |
|
VIX
CBOE Volatility Index |
18.88 | -1.71 | -8.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | -0.36 | -1.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.55 | -2.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.95 | -4.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AGO
Assured Guaranty Ltd. |
83.23 | +0.49 | +0.59 | 921,859 |