AGO: Assured Guaranty Ltd.

As of Tuesday, November 28th, 2023

$ 68.30

-- 0 0%

Open: 68.30
High: 68.30
Low: 68.30
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 68.30

+0.27 +0.40%

Open: 67.91
High: 68.63
Low: 67.76
Volume: 271,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 67.91 68.63 67.76 68.30 271,984 +0.27 +0.40
2023-11-24 67.35 68.46 67.30 68.03 158,988 +0.91 +1.36
2023-11-22 66.63 67.31 66.56 67.12 272,777 +0.67 +1.01
2023-11-21 66.50 67.21 66.14 66.45 271,021 +0.02 +0.03
2023-11-20 65.94 66.48 65.39 66.43 234,593 +0.46 +0.70
2023-11-17 66.07 66.38 65.71 65.97 232,767 +0.43 +0.66
2023-11-16 66.19 66.44 65.44 65.54 281,166 -0.35 -0.53
2023-11-15 66.25 66.74 65.83 65.89 238,874 -0.54 -0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.14 -0.83 -0.69 1,499,152
KO

The Coca-Cola Company

58.74 +0.28 +0.47 5,093,294
PFE

Pfizer Inc.

29.71 -0.43 -1.43 14,874,027
VZ

Verizon Communications Inc.

37.43 +0.08 +0.21 5,969,357
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,405.00 +71.53 +0.20 125,780,239
DJTA

Dow Jones Transportation Average

14,762.14 -141.84 -0.95 50,697,155
SPX

S&P 500 Index

4,551.28 +0.85 +0.02
OEX

S&P 100 Index

2,153.08 +2.68 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.30 +2.32 +0.01
NYA

NYSE Composite Index

15,936.04 +5.16 +0.03
XAX

NYSE AMEX Composite Index

4,651.25 +15.94 +0.34
RUI

RUSSELL 1000 Index

2,489.93 +0.36 +0.01
RUT

Russell 2000 Index

1,792.34 -8.81 -0.49
RUA

Russell 3000 Index

2,599.99 -0.29 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.36 -0.09 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.98 +1.13 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

68.30 0.00 0.00