AGO: Assured Guaranty Ltd.

As of Friday, May 1st, 2026

$ 80.86

-1.04 -1.27%

Open: 82.46
High: 82.77
Low: 80.72
Volume: 357,787
Previous Close on Thursday, April 30th, 2026

$ 81.90

+0.21 +0.26%

Open: 81.99
High: 82.35
Low: 81.20
Volume: 286,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 82.46 82.77 80.72 80.86 357,787 -1.04 -1.27
2026-04-30 81.99 82.35 81.20 81.90 286,087 +0.21 +0.26
2026-04-29 83.24 83.72 81.65 81.69 334,553 -1.83 -2.19
2026-04-28 83.88 84.14 83.11 83.52 311,695 +0.53 +0.64
2026-04-27 83.11 84.20 82.92 82.99 287,514 -0.41 -0.49
2026-04-24 83.21 84.19 82.42 83.40 264,416 +0.05 +0.06
2026-04-23 83.83 83.84 82.11 83.35 3,097 +0.12 +0.14
2026-04-22 82.66 83.35 81.84 83.23 921,859 +0.49 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.20
On 2026-04-27		 80.72
On 2026-05-01		 -2.54 -3.05 84.20
On 2026-04-27		 80.72
On 2026-05-01		 -4.13 82.19
10D 85.58
On 2026-04-20		 80.72
On 2026-05-01		 -3.94 -4.65 85.58
On 2026-04-20		 80.72
On 2026-05-01		 -5.68 82.71
20D 85.58
On 2026-04-20		 80.61
On 2026-04-06		 -0.24 -0.30 85.58
On 2026-04-20		 80.72
On 2026-05-01		 -5.68 82.77
WTD 84.20
On 2026-04-27		 80.72
On 2026-05-01		 -2.54 -3.05 84.20
On 2026-04-27		 80.72
On 2026-05-01		 -4.13 82.19
MTD 82.77
On 2026-05-01		 80.72
On 2026-05-01		 -1.04 -1.27 -- -- -- 80.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

80.86 -1.04 -1.27 357,787