AGO: Assured Guaranty Ltd.

As of Tuesday, July 1st, 2025

$ 86.64

-0.46 -0.53%

Open: 86.53
High: 87.90
Low: 85.96
Volume: 460,189
Previous Close on Monday, June 30th, 2025

$ 87.10

-0.45 -0.51%

Open: 87.63
High: 88.01
Low: 86.47
Volume: 291,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 86.53 87.90 85.96 86.64 460,189 -0.46 -0.53
2025-06-30 87.63 88.01 86.47 87.10 291,147 -0.45 -0.51
2025-06-27 87.27 87.81 86.88 87.55 712,584 +0.18 +0.21
2025-06-26 86.21 87.47 85.56 87.37 291,578 +1.55 +1.81
2025-06-25 86.96 87.03 85.58 85.82 244,454 -1.10 -1.27
2025-06-24 87.38 87.77 86.80 86.92 262,558 -0.23 -0.26
2025-06-23 86.24 87.21 85.57 87.15 320,325 +0.84 +0.97
2025-06-20 85.87 87.05 85.45 86.31 999,533 +0.71 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.01
On 2025-06-30		 85.56
On 2025-06-26		 -0.28 -0.32 88.01
On 2025-06-30		 85.96
On 2025-07-01		 -2.33 86.90
10D 88.01
On 2025-06-30		 83.64
On 2025-06-17		 1.11 1.30 87.77
On 2025-06-24		 85.56
On 2025-06-26		 -2.51 86.47
20D 88.01
On 2025-06-30		 82.89
On 2025-06-03		 1.84 2.17 86.62
On 2025-06-16		 83.64
On 2025-06-17		 -3.44 85.51
WTD 88.01
On 2025-06-30		 85.96
On 2025-07-01		 -0.91 -1.04 88.01
On 2025-06-30		 85.96
On 2025-07-01		 -2.33 86.87
MTD 87.90
On 2025-07-01		 85.96
On 2025-07-01		 -0.46 -0.53 -- -- -- 86.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

86.64 -0.46 -0.53 460,189