AGO: Assured Guaranty Ltd.
$ 51.68 |
|
-0.07 -0.14% |
Open: | 52.08 |
High: | 52.46 |
Low: | 51.48 |
Volume: | 332,013 |
$ 51.75
-1.19 -2.25%
Open: | 52.51 |
High: | 52.54 |
Low: | 51.75 |
Volume: | 322,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 52.08 | 52.46 | 51.48 | 51.68 | 331,638 | -0.07 | -0.14 |
2023-05-31 | 52.51 | 52.54 | 51.75 | 51.75 | 322,863 | -1.19 | -2.25 |
2023-05-30 | 52.75 | 53.28 | 52.44 | 52.94 | 235,671 | +0.20 | +0.38 |
2023-05-26 | 51.55 | 52.90 | 51.23 | 52.74 | 224,921 | +1.39 | +2.71 |
2023-05-25 | 51.06 | 51.75 | 51.06 | 51.35 | 212,119 | +0.13 | +0.25 |
2023-05-24 | 51.50 | 51.65 | 51.05 | 51.22 | 177,257 | -0.69 | -1.33 |
2023-05-23 | 52.38 | 52.95 | 51.91 | 51.91 | 169,151 | -0.39 | -0.75 |
2023-05-22 | 52.25 | 52.48 | 51.57 | 52.30 | 186,865 | +0.15 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.28 On 2023-05-30 |
51.06 On 2023-05-25 |
0.46 | 0.90 | 53.28 On 2023-05-30 |
51.48 On 2023-06-01 |
-3.37 | 52.09 |
10D | 53.42 On 2023-05-19 |
51.05 On 2023-05-24 |
-0.69 | -1.32 | 53.42 On 2023-05-19 |
51.05 On 2023-05-24 |
-4.44 | 52.08 |
20D | 53.56 On 2023-05-08 |
49.84 On 2023-05-10 |
-0.58 | -1.11 | 53.56 On 2023-05-08 |
49.84 On 2023-05-10 |
-6.94 | 52.25 |
WTD | 53.28 On 2023-05-30 |
51.48 On 2023-06-01 |
-1.06 | -2.01 | 53.28 On 2023-05-30 |
51.48 On 2023-06-01 |
-3.37 | 52.12 |
MTD | 52.46 On 2023-06-01 |
51.48 On 2023-06-01 |
-0.07 | -0.14 | -- | -- | -- | 51.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |