AGO: Assured Guaranty Ltd.

As of Friday, May 22nd, 2026

$ 76.89

-1.78 -2.26%

Open: 78.58
High: 78.65
Low: 76.79
Volume: 366,715
Previous Close on Thursday, May 21st, 2026

$ 78.67

-0.15 -0.19%

Open: 78.24
High: 78.85
Low: 77.43
Volume: 332,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 78.58 78.65 76.79 76.89 366,715 -1.78 -2.26
2026-05-21 78.24 78.85 77.43 78.67 332,684 -0.15 -0.19
2026-05-20 78.33 78.97 77.83 78.82 348,865 +1.07 +1.38
2026-05-19 77.40 78.99 77.20 77.75 556,731 +2.20 +2.91
2026-05-18 74.97 76.80 74.91 75.55 490,888 +0.67 +0.89
2026-05-15 76.32 76.32 74.38 74.88 476,247 -1.25 -1.64
2026-05-14 76.01 76.79 75.64 76.13 491,168 +0.99 +1.32
2026-05-13 76.31 76.53 74.96 75.14 628,957 -1.81 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.99
On 2026-05-19		 74.91
On 2026-05-18		 2.01 2.68 78.99
On 2026-05-19		 76.79
On 2026-05-22		 -2.79 77.54
10D 79.48
On 2026-05-11		 74.38
On 2026-05-15		 1.84 2.45 79.48
On 2026-05-11		 74.38
On 2026-05-15		 -6.42 76.97
20D 84.20
On 2026-04-27		 74.18
On 2026-05-08		 -6.51 -7.81 84.20
On 2026-04-27		 74.18
On 2026-05-08		 -11.90 79.19
WTD 78.99
On 2026-05-19		 74.91
On 2026-05-18		 2.01 2.68 78.99
On 2026-05-19		 76.79
On 2026-05-22		 -2.79 77.54
MTD 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -5.01 -6.12 83.16
On 2026-05-07		 74.18
On 2026-05-08		 -10.80 78.35
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

76.89 -1.78 -2.26 366,715