AGO: Assured Guaranty Ltd.

As of Tuesday, January 20th, 2026

$ 84.06

-0.95 -1.12%

Open: 84.70
High: 85.16
Low: 83.98
Volume: 232,554
Previous Close on Friday, January 16th, 2026

$ 85.01

-0.55 -0.64%

Open: 85.13
High: 85.48
Low: 84.70
Volume: 280,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 84.70 85.16 83.98 84.06 232,554 -0.95 -1.12
2026-01-16 85.13 85.48 84.70 85.01 280,253 -0.55 -0.64
2026-01-15 84.65 86.18 84.65 85.56 201,489 +0.12 +0.14
2026-01-14 85.40 86.05 85.00 85.44 319,966 +0.05 +0.06
2026-01-13 88.61 88.70 85.00 85.39 323,351 -3.61 -4.06
2026-01-12 89.55 90.52 88.97 89.00 288,114 -1.00 -1.11
2026-01-09 90.12 90.94 89.73 90.00 302,249 -0.39 -0.43
2026-01-08 90.13 91.44 90.13 90.39 27,798 +0.46 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

738.69 -20.26 -2.67 93,396
ANGO

AngioDynamics Inc.

10.36 -0.09 -0.86 601,211
IEV

iShares Europe ETF

69.58 -1.06 -1.50 353,294
HAYW

Hayward Holdings Inc.

16.55 -0.30 -1.78 1,321,884
AGO

Assured Guaranty Ltd.

84.06 -0.95 -1.12 232,554