AGO: Assured Guaranty Ltd.

As of Friday, September 6th, 2024

$ 77.93

-0.93 -1.18%

Open: 78.37
High: 79.27
Low: 77.91
Volume: 475,131
Previous Close on Thursday, September 5th, 2024

$ 78.86

-0.86 -1.08%

Open: 80.32
High: 80.32
Low: 78.26
Volume: 266,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 78.37 79.27 77.91 77.93 475,131 -0.93 -1.18
2024-09-05 80.32 80.32 78.26 78.86 266,132 -0.86 -1.08
2024-09-04 80.31 82.00 79.52 79.72 430,009 -0.51 -0.64
2024-09-03 79.79 80.54 79.34 80.23 458,817 +0.15 +0.19
2024-08-30 80.03 80.33 79.08 80.08 263,485 +0.38 +0.48
2024-08-29 79.06 80.05 78.31 79.70 255,641 +0.84 +1.07
2024-08-28 77.74 79.00 77.74 78.86 280,960 +1.06 +1.36
2024-08-27 77.96 78.19 77.61 77.80 256,044 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -1.77 -2.22 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -4.98 79.36
10D 82.00
On 2024-09-04		 77.33
On 2024-08-23		 0.61 0.79 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -4.98 78.90
20D 82.00
On 2024-09-04		 73.00
On 2024-08-09		 3.45 4.63 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -4.98 77.35
WTD 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -2.15 -2.68 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -4.98 79.19
MTD 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -2.15 -2.68 82.00
On 2024-09-04		 77.91
On 2024-09-06		 -4.98 79.19
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

77.93 -0.93 -1.18 475,131