AGO: Assured Guaranty Ltd.
$ 84.19 |
|
-0.27 -0.32% |
|
| Open: | 84.39 |
| High: | 84.61 |
| Low: | 83.42 |
| Volume: | 305,426 |
$ 84.46
-0.30 -0.35%
| Open: | 84.66 |
| High: | 84.94 |
| Low: | 84.10 |
| Volume: | 24,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 84.39 | 84.61 | 83.42 | 84.19 | 305,426 | -0.27 | -0.32 |
| 2026-07-22 | 84.66 | 84.94 | 84.10 | 84.46 | 24,442 | -0.30 | -0.35 |
| 2026-07-21 | 85.36 | 85.79 | 84.60 | 84.76 | 288,947 | -0.65 | -0.76 |
| 2026-07-20 | 84.38 | 85.85 | 84.38 | 85.41 | 3,252 | +0.45 | +0.53 |
| 2026-07-17 | 84.12 | 86.36 | 84.12 | 84.96 | 261,961 | +0.79 | +0.94 |
| 2026-07-16 | 82.30 | 84.62 | 82.30 | 84.17 | 33,352 | +1.68 | +2.04 |
| 2026-07-15 | 82.01 | 83.51 | 80.91 | 82.49 | 300,231 | -0.19 | -0.23 |
| 2026-07-14 | 83.55 | 83.83 | 82.62 | 82.68 | 291,349 | -1.05 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.36 On 2026-07-17 |
83.42 On 2026-07-23 |
0.02 | 0.02 | 86.36 On 2026-07-17 |
83.42 On 2026-07-23 |
-3.41 | 84.76 |
| 10D | 86.36 On 2026-07-17 |
80.91 On 2026-07-15 |
1.69 | 2.05 | 83.90 On 2026-07-13 |
80.91 On 2026-07-15 |
-3.56 | 83.90 |
| 20D | 86.36 On 2026-07-17 |
77.07 On 2026-06-25 |
5.86 | 7.48 | 85.51 On 2026-07-07 |
80.91 On 2026-07-15 |
-5.38 | 82.71 |
| WTD | 85.85 On 2026-07-20 |
83.42 On 2026-07-23 |
-0.77 | -0.91 | 85.85 On 2026-07-20 |
83.42 On 2026-07-23 |
-2.83 | 84.71 |
| MTD | 86.36 On 2026-07-17 |
80.54 On 2026-07-01 |
4.03 | 5.03 | 85.51 On 2026-07-07 |
80.91 On 2026-07-15 |
-5.38 | 83.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |