AGO: Assured Guaranty Ltd.

As of Wednesday, June 18th, 2025

$ 85.60

+1.38 +1.64%

Open: 84.29
High: 85.60
Low: 84.29
Volume: 405,045
Previous Close on Tuesday, June 17th, 2025

$ 84.22

-1.31 -1.53%

Open: 85.53
High: 85.53
Low: 83.64
Volume: 376,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 84.29 85.60 84.29 85.60 405,045 +1.38 +1.64
2025-06-17 85.53 85.53 83.64 84.22 376,315 -1.31 -1.53
2025-06-16 85.18 86.62 85.04 85.53 298,618 +0.71 +0.84
2025-06-13 84.25 85.66 84.10 84.82 315,034 -0.12 -0.14
2025-06-12 83.40 85.08 83.17 84.94 285,766 +0.85 +1.01
2025-06-11 83.56 84.30 83.53 84.09 291,765 +0.57 +0.68
2025-06-10 83.73 84.05 82.93 83.52 263,441 -0.45 -0.54
2025-06-09 85.39 85.39 83.33 83.97 285,348 -1.45 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.62
On 2025-06-16		 83.17
On 2025-06-12		 1.51 1.80 86.62
On 2025-06-16		 83.64
On 2025-06-17		 -3.44 85.02
10D 86.62
On 2025-06-16		 82.93
On 2025-06-10		 1.12 1.33 86.62
On 2025-06-16		 83.64
On 2025-06-17		 -3.44 84.62
20D 86.62
On 2025-06-16		 82.89
On 2025-06-03		 -0.32 -0.37 86.62
On 2025-06-16		 83.64
On 2025-06-17		 -3.44 84.57
WTD 86.62
On 2025-06-16		 83.64
On 2025-06-17		 0.78 0.92 86.62
On 2025-06-16		 83.64
On 2025-06-17		 -3.44 85.12
MTD 86.62
On 2025-06-16		 82.89
On 2025-06-03		 1.05 1.24 86.62
On 2025-06-16		 83.64
On 2025-06-17		 -3.44 84.63
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

85.60 +1.38 +1.64 405,045