AGO: Assured Guaranty Ltd.

As of Friday, April 10th, 2026

$ 81.96

-1.53 -1.83%

Open: 83.85
High: 83.85
Low: 81.67
Volume: 320,298
Previous Close on Thursday, April 9th, 2026

$ 83.49

+0.29 +0.35%

Open: 82.82
High: 84.40
Low: 82.82
Volume: 369,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 83.85 83.85 81.67 81.96 320,298 -1.53 -1.83
2026-04-09 82.82 84.40 82.82 83.49 369,702 +0.29 +0.35
2026-04-08 82.47 83.68 82.47 83.20 385,099 +1.33 +1.62
2026-04-07 81.40 82.09 81.13 81.87 236,564 +0.25 +0.31
2026-04-06 80.76 81.63 80.61 81.62 198,245 +0.52 +0.64
2026-04-02 80.72 81.46 80.17 81.10 247,982 +0.46 +0.57
2026-04-01 81.02 82.09 80.50 80.64 252,244 -0.84 -1.03
2026-03-31 81.33 82.24 80.04 81.48 264,078 +1.07 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.40
On 2026-04-09		 80.61
On 2026-04-06		 0.86 1.06 84.40
On 2026-04-09		 81.67
On 2026-04-10		 -3.24 82.43
10D 84.40
On 2026-04-09		 79.16
On 2026-03-27		 0.57 0.70 84.40
On 2026-04-09		 81.67
On 2026-04-10		 -3.24 81.51
20D 85.05
On 2026-03-16		 79.16
On 2026-03-27		 -1.21 -1.45 85.05
On 2026-03-16		 79.16
On 2026-03-27		 -6.92 81.83
WTD 84.40
On 2026-04-09		 80.61
On 2026-04-06		 0.86 1.06 84.40
On 2026-04-09		 81.67
On 2026-04-10		 -3.24 82.43
MTD 84.40
On 2026-04-09		 80.17
On 2026-04-02		 0.48 0.59 84.40
On 2026-04-09		 81.67
On 2026-04-10		 -3.24 81.98
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

20.31 -0.13 -0.64 632,811
TJX

The TJX Companies, Inc.

161.60 -3.40 -2.06 3,559,380
PWV

Invesco Dynamic Large Cap Value ETF

71.05 -0.56 -0.78 33,421
IEV

iShares Europe ETF

71.66 +0.22 +0.31 201,438
AGO

Assured Guaranty Ltd.

81.96 -1.53 -1.83 320,298