AGO: Assured Guaranty Ltd.
$ 88.45 |
|
+0.80 +0.91% |
|
| Open: | 88.46 |
| High: | 89.24 |
| Low: | 88.00 |
| Volume: | 594,095 |
$ 87.65
-1.47 -1.65%
| Open: | 89.12 |
| High: | 90.23 |
| Low: | 87.08 |
| Volume: | 782,675 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 88.46 | 89.24 | 88.00 | 88.45 | 594,095 | +0.80 | +0.91 |
| 2025-05-07 | 89.12 | 90.23 | 87.08 | 87.65 | 782,675 | -1.47 | -1.65 |
| 2025-05-06 | 89.41 | 90.49 | 89.00 | 89.12 | 353,474 | -0.52 | -0.58 |
| 2025-05-05 | 89.95 | 90.34 | 89.32 | 89.64 | 215,104 | -0.54 | -0.60 |
| 2025-05-02 | 89.15 | 90.51 | 88.29 | 90.18 | 236,168 | +2.67 | +3.05 |
| 2025-05-01 | 87.19 | 88.52 | 86.82 | 87.51 | 240,533 | -0.22 | -0.25 |
| 2025-04-30 | 87.69 | 88.03 | 85.80 | 87.73 | 346,273 | -1.05 | -1.18 |
| 2025-04-29 | 87.67 | 88.94 | 86.93 | 88.78 | 232,651 | +0.81 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.51 On 2025-05-02 |
87.08 On 2025-05-07 |
0.94 | 1.07 | 90.51 On 2025-05-02 |
87.08 On 2025-05-07 |
-3.78 | 89.01 |
| 10D | 90.51 On 2025-05-02 |
85.37 On 2025-04-25 |
1.91 | 2.21 | 90.51 On 2025-05-02 |
87.08 On 2025-05-07 |
-3.78 | 88.38 |
| 20D | 90.51 On 2025-05-02 |
78.60 On 2025-04-11 |
5.64 | 6.81 | 82.11 On 2025-04-10 |
78.60 On 2025-04-11 |
-4.27 | 85.66 |
| WTD | 90.49 On 2025-05-06 |
87.08 On 2025-05-07 |
-1.73 | -1.92 | 90.49 On 2025-05-06 |
87.08 On 2025-05-07 |
-3.76 | 88.72 |
| MTD | 90.51 On 2025-05-02 |
86.82 On 2025-05-01 |
0.72 | 0.82 | 90.51 On 2025-05-02 |
87.08 On 2025-05-07 |
-3.78 | 88.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |