AGO: Assured Guaranty Ltd.

As of Thursday, October 30th, 2025

$ 80.92

-- 0 0%

Open: 80.92
High: 80.92
Low: 80.92
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 80.92

-0.35 -0.43%

Open: 80.95
High: 81.61
Low: 80.44
Volume: 210,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 80.95 81.61 80.44 80.92 210,758 -0.35 -0.43
2025-10-28 81.76 82.24 80.86 81.27 274,531 -0.99 -1.20
2025-10-27 82.95 83.04 82.08 82.26 205,406 -0.12 -0.15
2025-10-24 82.61 83.10 82.34 82.38 173,222 -0.11 -0.13
2025-10-23 82.02 82.54 81.23 82.49 195,689 +0.84 +1.03
2025-10-22 82.76 83.39 81.47 81.65 288,325 -0.86 -1.04
2025-10-21 81.12 82.95 80.41 82.51 230,087 +1.51 +1.86
2025-10-20 80.17 81.24 80.09 81.00 157,777 +1.01 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.10
On 2025-10-24		 80.44
On 2025-10-29		 -0.73 -0.89 83.10
On 2025-10-24		 80.44
On 2025-10-29		 -3.20 81.86
10D 83.39
On 2025-10-22		 78.77
On 2025-10-17		 -0.06 -0.07 83.39
On 2025-10-22		 80.44
On 2025-10-29		 -3.54 81.36
20D 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -2.87 -3.43 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -7.93 81.90
WTD 83.04
On 2025-10-27		 80.44
On 2025-10-29		 -1.46 -1.77 83.04
On 2025-10-27		 80.44
On 2025-10-29		 -3.13 81.48
MTD 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -3.73 -4.41 85.55
On 2025-10-03		 78.77
On 2025-10-17		 -7.93 81.99
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.35 -0.94 -0.30 1,479,766
KO

The Coca-Cola Company

69.25 +0.90 +1.32 4,361,555
PFE

Pfizer Inc.

24.44 +0.15 +0.62 23,708,686
VZ

Verizon Communications Inc.

39.28 -0.93 -2.31 10,867,903
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,993.17 +361.17 +0.76 207,411,592
DJTA

Dow Jones Transportation Average

15,928.11 +340.43 +2.18 32,659,176
SPX

S&P 500 Index

6,873.43 -17.16 -0.25
OEX

S&P 100 Index

3,461.46 -19.54 -0.56
NDX

NASDAQ 100 Index

25,912.71 -207.14 -0.79
NYA

NYSE Composite Index

21,634.20 +108.27 +0.50
XAX

NYSE AMEX Composite Index

7,106.06 +5.36 +0.08
RUI

RUSSELL 1000 Index

3,748.99 -8.81 -0.23
RUT

Russell 2000 Index

2,493.80 +9.00 +0.36
RUA

Russell 3000 Index

3,899.67 -8.16 -0.21
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,057.26 -98.06 -0.81
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

80.92 0.00 0.00