AGO: Assured Guaranty Ltd.

As of Monday, October 12th, 2026

$ 69.62

-0.41 -0.59%

Open: 70.13
High: 70.71
Low: 69.48
Volume: 310,879
Previous Close on Friday, October 9th, 2026

$ 70.03

-0.69 -0.98%

Open: 70.45
High: 70.68
Low: 69.86
Volume: 342,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 70.13 70.71 69.48 69.62 310,879 -0.41 -0.59
2026-10-09 70.45 70.68 69.86 70.03 342,195 -0.69 -0.98
2026-10-08 68.99 70.74 68.84 70.72 332,242 +1.58 +2.29
2026-10-07 68.96 69.39 68.50 69.14 337,996 -0.29 -0.42
2026-10-06 69.11 69.45 68.40 69.43 439,299 +0.30 +0.43
2026-10-05 68.70 69.44 68.10 69.13 524,679 +0.66 +0.96
2026-10-02 68.47 68.99 67.90 68.47 486,075 +0.20 +0.29
2026-10-01 67.51 68.41 67.24 68.27 553,403 +0.55 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.74
On 2026-10-08		 68.40
On 2026-10-06		 0.49 0.71 70.74
On 2026-10-08		 69.48
On 2026-10-12		 -1.78 69.79
10D 70.74
On 2026-10-08		 67.24
On 2026-10-01		 0.23 0.33 69.28
On 2026-09-29		 67.24
On 2026-10-01		 -2.94 69.15
20D 72.57
On 2026-09-15		 67.24
On 2026-10-01		 -3.30 -4.53 72.57
On 2026-09-15		 67.24
On 2026-10-01		 -7.33 69.68
WTD 70.71
On 2026-10-12		 69.48
On 2026-10-12		 -0.41 -0.59 -- -- -- 69.62
MTD 70.74
On 2026-10-08		 67.24
On 2026-10-01		 1.90 2.81 70.74
On 2026-10-08		 69.48
On 2026-10-12		 -1.78 69.35
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,898.85 -41.00 -1.39 185,537
AGO

Assured Guaranty Ltd.

69.62 -0.41 -0.59 310,879