AGO: Assured Guaranty Ltd.

As of Friday, May 24th, 2024

$ 76.08

+0.86 +1.14%

Open: 75.65
High: 76.29
Low: 75.64
Volume: 254,970
Previous Close on Thursday, May 23rd, 2024

$ 75.22

-0.72 -0.95%

Open: 76.23
High: 76.42
Low: 75.09
Volume: 281,972
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 75.65 76.29 75.64 76.08 254,970 +0.86 +1.14
2024-05-23 76.23 76.42 75.09 75.22 281,972 -0.72 -0.95
2024-05-22 75.33 76.09 75.24 75.94 261,237 +0.44 +0.58
2024-05-21 75.31 75.73 74.97 75.50 247,959 +0.29 +0.39
2024-05-20 77.33 77.36 75.11 75.21 406,746 -2.03 -2.63
2024-05-17 77.23 77.58 76.80 77.24 276,620 -0.11 -0.14
2024-05-16 77.98 78.27 77.07 77.35 254,698 -0.08 -0.10
2024-05-15 77.40 78.22 76.98 77.43 264,074 -0.13 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2024-05-20
74.97
On 2024-05-21
-1.16 -1.50 77.36
On 2024-05-20
74.97
On 2024-05-21
-3.09 75.59
10D 79.83
On 2024-05-13
74.97
On 2024-05-21
-3.13 -3.95 79.83
On 2024-05-13
74.97
On 2024-05-21
-6.09 76.59
20D 82.83
On 2024-05-08
74.97
On 2024-05-21
-2.38 -3.03 82.83
On 2024-05-08
74.97
On 2024-05-21
-9.49 77.61
WTD 77.36
On 2024-05-20
74.97
On 2024-05-21
-1.16 -1.50 77.36
On 2024-05-20
74.97
On 2024-05-21
-3.09 75.59
MTD 82.83
On 2024-05-08
74.97
On 2024-05-21
-0.62 -0.81 82.83
On 2024-05-08
74.97
On 2024-05-21
-9.49 77.61
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

76.08 +0.86 +1.14 254,970