AGO: Assured Guaranty Ltd.
$ 81.89 |
|
-- 0 0% |
Open: | 81.89 |
High: | 81.89 |
Low: | 81.89 |
Volume: | N/A |
$ 81.89
-0.60 -0.73%
Open: | 82.50 |
High: | 83.33 |
Low: | 81.61 |
Volume: | 199,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 82.50 | 83.33 | 81.61 | 81.89 | 199,951 | -0.60 | -0.73 |
2025-10-08 | 83.17 | 83.68 | 82.34 | 82.49 | 227,118 | -0.12 | -0.15 |
2025-10-07 | 83.98 | 85.18 | 82.60 | 82.61 | 246,917 | -1.12 | -1.34 |
2025-10-06 | 84.42 | 84.93 | 83.43 | 83.73 | 231,047 | -0.55 | -0.65 |
2025-10-03 | 84.55 | 85.55 | 84.23 | 84.28 | 474,762 | -0.27 | -0.32 |
2025-10-02 | 83.56 | 84.94 | 83.56 | 84.55 | 452,923 | +0.76 | +0.91 |
2025-10-01 | 84.35 | 85.26 | 83.79 | 83.79 | 296,126 | -0.86 | -1.02 |
2025-09-30 | 84.38 | 84.74 | 83.88 | 84.65 | 221,724 | +0.55 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.55 On 2025-10-03 |
81.61 On 2025-10-09 |
-2.66 | -3.15 | 85.55 On 2025-10-03 |
81.61 On 2025-10-09 |
-4.61 | 83.00 |
10D | 85.55 On 2025-10-03 |
81.61 On 2025-10-09 |
-1.95 | -2.33 | 85.55 On 2025-10-03 |
81.61 On 2025-10-09 |
-4.61 | 83.67 |
20D | 85.55 On 2025-10-03 |
80.19 On 2025-09-16 |
-1.27 | -1.53 | 85.55 On 2025-10-03 |
81.61 On 2025-10-09 |
-4.61 | 83.29 |
WTD | 85.18 On 2025-10-07 |
81.61 On 2025-10-09 |
-2.39 | -2.84 | 85.18 On 2025-10-07 |
81.61 On 2025-10-09 |
-4.19 | 82.68 |
MTD | 85.55 On 2025-10-03 |
81.61 On 2025-10-09 |
-2.76 | -3.26 | 85.55 On 2025-10-03 |
81.61 On 2025-10-09 |
-4.61 | 83.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |