AGO: Assured Guaranty Ltd.

As of Tuesday, September 1st, 2026

$ 74.46

-0.24 -0.32%

Open: 74.96
High: 75.51
Low: 74.12
Volume: 270,522
Previous Close on Monday, August 31st, 2026

$ 74.70

-0.83 -1.10%

Open: 75.43
High: 75.44
Low: 74.11
Volume: 345,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 74.96 75.51 74.12 74.46 270,522 -0.24 -0.32
2026-08-31 75.43 75.44 74.11 74.70 345,759 -0.83 -1.10
2026-08-28 76.16 76.80 74.51 75.53 382,728 -0.31 -0.41
2026-08-27 75.14 76.25 75.05 75.84 461,139 -0.07 -0.09
2026-08-26 75.14 76.67 75.14 75.91 414,053 +0.77 +1.02
2026-08-25 74.34 75.18 73.41 75.14 370,753 +0.95 +1.28
2026-08-24 74.69 75.70 74.12 74.19 471,385 -0.25 -0.34
2026-08-21 74.07 74.88 74.06 74.44 439,781 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.80
On 2026-08-28		 74.11
On 2026-08-31		 -0.68 -0.90 76.80
On 2026-08-28		 74.11
On 2026-08-31		 -3.51 75.29
10D 76.88
On 2026-08-19		 73.41
On 2026-08-25		 -1.07 -1.42 76.88
On 2026-08-19		 73.41
On 2026-08-25		 -4.51 74.97
20D 84.10
On 2026-08-06		 73.41
On 2026-08-25		 -8.43 -10.17 84.10
On 2026-08-06		 73.41
On 2026-08-25		 -12.71 76.06
WTD 75.51
On 2026-09-01		 74.11
On 2026-08-31		 -1.07 -1.42 75.44
On 2026-08-31		 75.44
On 2026-08-31		 0.00 74.58
MTD 75.51
On 2026-09-01		 74.12
On 2026-09-01		 -0.24 -0.32 -- -- -- 74.46
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

74.46 -0.24 -0.32 270,522