AGO: Assured Guaranty Ltd.

As of Friday, July 26th, 2024

$ 82.52

+1.54 +1.90%

Open: 81.59
High: 82.69
Low: 81.44
Volume: 326,887
Previous Close on Thursday, July 25th, 2024

$ 80.98

+0.54 +0.67%

Open: 80.73
High: 82.50
Low: 80.45
Volume: 303,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 81.59 82.69 81.44 82.52 326,887 +1.54 +1.90
2024-07-25 80.73 82.50 80.45 80.98 303,201 +0.54 +0.67
2024-07-24 81.30 81.87 80.16 80.44 369,654 -0.36 -0.45
2024-07-23 80.32 81.02 79.89 80.80 488,762 +0.70 +0.87
2024-07-22 79.69 80.42 79.05 80.10 446,426 +0.63 +0.79
2024-07-19 80.79 81.51 79.30 79.47 309,825 -1.66 -2.05
2024-07-18 81.53 82.73 81.08 81.13 229,536 -0.66 -0.81
2024-07-17 82.11 82.98 81.66 81.79 321,300 -0.21 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.69
On 2024-07-26		 79.05
On 2024-07-22		 3.05 3.84 80.42
On 2024-07-22		 80.42
On 2024-07-22		 0.00 80.97
10D 82.98
On 2024-07-17		 79.05
On 2024-07-22		 2.07 2.57 82.98
On 2024-07-17		 79.05
On 2024-07-22		 -4.74 81.04
20D 82.98
On 2024-07-17		 75.91
On 2024-07-05		 5.35 6.93 82.98
On 2024-07-17		 79.05
On 2024-07-22		 -4.74 79.83
WTD 82.69
On 2024-07-26		 79.05
On 2024-07-22		 3.05 3.84 80.42
On 2024-07-22		 80.42
On 2024-07-22		 0.00 80.97
MTD 82.98
On 2024-07-17		 75.91
On 2024-07-05		 5.37 6.96 82.98
On 2024-07-17		 79.05
On 2024-07-22		 -4.74 79.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

82.52 +1.54 +1.90 326,887