AGO: Assured Guaranty Ltd.

As of Thursday, June 1st, 2023

$ 51.68

-0.07 -0.14%

Open: 52.08
High: 52.46
Low: 51.48
Volume: 332,013
Previous Close on Wednesday, May 31st, 2023

$ 51.75

-1.19 -2.25%

Open: 52.51
High: 52.54
Low: 51.75
Volume: 322,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 52.08 52.46 51.48 51.68 331,638 -0.07 -0.14
2023-05-31 52.51 52.54 51.75 51.75 322,863 -1.19 -2.25
2023-05-30 52.75 53.28 52.44 52.94 235,671 +0.20 +0.38
2023-05-26 51.55 52.90 51.23 52.74 224,921 +1.39 +2.71
2023-05-25 51.06 51.75 51.06 51.35 212,119 +0.13 +0.25
2023-05-24 51.50 51.65 51.05 51.22 177,257 -0.69 -1.33
2023-05-23 52.38 52.95 51.91 51.91 169,151 -0.39 -0.75
2023-05-22 52.25 52.48 51.57 52.30 186,865 +0.15 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.28
On 2023-05-30		 51.06
On 2023-05-25		 0.46 0.90 53.28
On 2023-05-30		 51.48
On 2023-06-01		 -3.37 52.09
10D 53.42
On 2023-05-19		 51.05
On 2023-05-24		 -0.69 -1.32 53.42
On 2023-05-19		 51.05
On 2023-05-24		 -4.44 52.08
20D 53.56
On 2023-05-08		 49.84
On 2023-05-10		 -0.58 -1.11 53.56
On 2023-05-08		 49.84
On 2023-05-10		 -6.94 52.25
WTD 53.28
On 2023-05-30		 51.48
On 2023-06-01		 -1.06 -2.01 53.28
On 2023-05-30		 51.48
On 2023-06-01		 -3.37 52.12
MTD 52.46
On 2023-06-01		 51.48
On 2023-06-01		 -0.07 -0.14 -- -- -- 51.68
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00