AGO: Assured Guaranty Ltd.

As of Friday, March 20th, 2026

$ 80.81

-1.22 -1.49%

Open: 82.04
High: 82.37
Low: 80.53
Volume: 689,674
Previous Close on Thursday, March 19th, 2026

$ 82.03

-0.48 -0.58%

Open: 81.95
High: 82.74
Low: 80.74
Volume: 284,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 82.04 82.37 80.53 80.81 689,674 -1.22 -1.49
2026-03-19 81.95 82.74 80.74 82.03 284,026 -0.48 -0.58
2026-03-18 82.90 83.78 82.46 82.51 224,029 -0.86 -1.03
2026-03-17 84.21 84.60 83.33 83.37 257,925 -0.14 -0.17
2026-03-16 84.00 85.05 83.46 83.51 329,563 +0.13 +0.16
2026-03-13 82.57 83.97 82.57 83.38 375,475 +0.21 +0.25
2026-03-12 83.51 84.15 82.50 83.17 319,173 -1.06 -1.26
2026-03-11 85.16 85.16 83.62 84.23 287,958 -0.72 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.05
On 2026-03-16		 80.53
On 2026-03-20		 -2.57 -3.08 85.05
On 2026-03-16		 80.53
On 2026-03-20		 -5.31 82.45
10D 86.40
On 2026-03-10		 80.53
On 2026-03-20		 -4.50 -5.27 86.40
On 2026-03-10		 80.53
On 2026-03-20		 -6.79 83.36
20D 89.99
On 2026-02-27		 80.53
On 2026-03-20		 -7.58 -8.58 89.99
On 2026-02-27		 80.53
On 2026-03-20		 -10.51 84.86
WTD 85.05
On 2026-03-16		 80.53
On 2026-03-20		 -2.57 -3.08 85.05
On 2026-03-16		 80.53
On 2026-03-20		 -5.31 82.45
MTD 88.40
On 2026-03-02		 80.53
On 2026-03-20		 -5.40 -6.26 88.40
On 2026-03-02		 80.53
On 2026-03-20		 -8.90 84.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

52.71 -0.34 -0.64 600,198
TJX

The TJX Companies, Inc.

154.98 +0.30 +0.19 7,306,993
VGT

Vanguard Information Technology ETF

705.13 -16.59 -2.30 669,389
HAYW

Hayward Holdings Inc.

13.64 -0.14 -1.02 2,807,550
AGO

Assured Guaranty Ltd.

80.81 -1.22 -1.49 689,674