AGO: Assured Guaranty Ltd.
$ 61.85 |
|
-- 0 0% |
Open: | 61.85 |
High: | 61.85 |
Low: | 61.85 |
Volume: | N/A |
$ 61.85
-0.51 -0.82%
Open: | 62.08 |
High: | 62.74 |
Low: | 61.66 |
Volume: | 156,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 62.08 | 62.74 | 61.66 | 61.85 | 156,751 | -0.51 | -0.82 |
2023-02-07 | 61.58 | 62.47 | 61.21 | 62.36 | 242,298 | +0.48 | +0.78 |
2023-02-06 | 61.66 | 62.00 | 60.93 | 61.88 | 207,657 | -0.05 | -0.08 |
2023-02-03 | 61.40 | 62.34 | 61.27 | 61.93 | 343,077 | +0.43 | +0.70 |
2023-02-02 | 62.08 | 62.08 | 60.69 | 61.50 | 246,532 | -0.49 | -0.79 |
2023-02-01 | 62.29 | 62.57 | 61.24 | 61.99 | 263,680 | -0.61 | -0.97 |
2023-01-31 | 61.62 | 62.60 | 61.05 | 62.60 | 298,983 | +1.18 | +1.92 |
2023-01-30 | 62.02 | 62.36 | 61.10 | 61.42 | 187,280 | -0.79 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.74 On 2023-02-08 |
60.69 On 2023-02-02 |
-0.14 | -0.23 | 62.34 On 2023-02-03 |
60.93 On 2023-02-06 |
-2.26 | 61.90 |
10D | 63.44 On 2023-01-27 |
60.69 On 2023-02-02 |
0.27 | 0.44 | 63.44 On 2023-01-27 |
60.69 On 2023-02-02 |
-4.33 | 62.09 |
20D | 63.44 On 2023-01-27 |
59.28 On 2023-01-19 |
1.30 | 2.15 | 62.75 On 2023-01-13 |
59.28 On 2023-01-19 |
-5.53 | 61.65 |
WTD | 62.74 On 2023-02-08 |
60.93 On 2023-02-06 |
-0.08 | -0.13 | 62.00 On 2023-02-06 |
62.00 On 2023-02-06 |
0.00 | 62.03 |
MTD | 62.74 On 2023-02-08 |
60.69 On 2023-02-02 |
-0.75 | -1.20 | 62.57 On 2023-02-01 |
60.69 On 2023-02-02 |
-3.00 | 61.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGO
Assured Guaranty Ltd. |
61.85 | 0.00 | 0.00 |