AGO: Assured Guaranty Ltd.

As of Wednesday, April 22nd, 2026

$ 83.23

+0.49 +0.59%

Open: 82.66
High: 83.35
Low: 81.84
Volume: 921,859
Previous Close on Tuesday, April 21st, 2026

$ 82.74

-0.64 -0.77%

Open: 84.44
High: 84.44
Low: 82.40
Volume: 32,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 82.66 83.35 81.84 83.23 921,859 +0.49 +0.59
2026-04-21 84.44 84.44 82.40 82.74 32,117 -0.64 -0.77
2026-04-20 84.38 85.58 83.28 83.38 243,393 -1.42 -1.67
2026-04-17 83.34 85.41 83.01 84.80 435,168 +1.80 +2.17
2026-04-16 83.39 83.84 82.89 83.00 358,988 -0.43 -0.52
2026-04-15 82.41 83.74 82.39 83.43 277,677 +0.99 +1.20
2026-04-14 82.20 82.92 82.18 82.44 239,065 -0.04 -0.05
2026-04-13 81.69 82.48 81.04 82.48 32,704 +0.52 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.58
On 2026-04-20		 81.84
On 2026-04-22		 -0.20 -0.24 85.58
On 2026-04-20		 81.84
On 2026-04-22		 -4.37 83.43
10D 85.58
On 2026-04-20		 81.04
On 2026-04-13		 0.03 0.04 85.58
On 2026-04-20		 81.84
On 2026-04-22		 -4.37 83.10
20D 85.58
On 2026-04-20		 79.16
On 2026-03-27		 1.59 1.95 85.58
On 2026-04-20		 81.84
On 2026-04-22		 -4.37 82.17
WTD 85.58
On 2026-04-20		 81.84
On 2026-04-22		 -1.57 -1.85 85.58
On 2026-04-20		 81.84
On 2026-04-22		 -4.37 83.12
MTD 85.58
On 2026-04-20		 80.17
On 2026-04-02		 1.75 2.15 85.58
On 2026-04-20		 81.84
On 2026-04-22		 -4.37 82.63
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

83.23 +0.49 +0.59 921,859