AGO: Assured Guaranty Ltd.

As of Friday, January 17th, 2025

$ 91.73

+0.15 +0.16%

Open: 91.55
High: 92.59
Low: 91.35
Volume: 181,750
Previous Close on Thursday, January 16th, 2025

$ 91.58

+0.99 +1.09%

Open: 90.90
High: 91.72
Low: 90.55
Volume: 171,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 91.55 92.59 91.35 91.73 181,750 +0.15 +0.16
2025-01-16 90.90 91.72 90.55 91.58 171,408 +0.99 +1.09
2025-01-15 90.47 90.90 90.09 90.59 174,144 +1.70 +1.91
2025-01-14 87.45 88.99 87.28 88.89 233,684 +2.22 +2.56
2025-01-13 85.30 86.72 85.25 86.67 252,568 +0.59 +0.69
2025-01-10 87.31 87.50 85.16 86.08 224,990 -2.73 -3.07
2025-01-08 89.46 89.50 88.45 88.81 175,433 -0.82 -0.91
2025-01-07 90.33 90.73 89.18 89.63 187,999 -0.33 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.59
On 2025-01-17		 85.25
On 2025-01-13		 5.65 6.56 86.72
On 2025-01-13		 86.72
On 2025-01-13		 0.00 89.89
10D 92.59
On 2025-01-17		 85.16
On 2025-01-10		 2.22 2.48 91.64
On 2025-01-06		 85.16
On 2025-01-10		 -7.08 89.42
20D 92.59
On 2025-01-17		 85.16
On 2025-01-10		 2.82 3.17 91.64
On 2025-01-06		 85.16
On 2025-01-10		 -7.08 88.93
WTD 92.59
On 2025-01-17		 85.25
On 2025-01-13		 5.65 6.56 86.72
On 2025-01-13		 86.72
On 2025-01-13		 0.00 89.89
MTD 92.59
On 2025-01-17		 85.16
On 2025-01-10		 1.72 1.91 91.64
On 2025-01-06		 85.16
On 2025-01-10		 -7.08 89.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

91.73 +0.15 +0.16 181,750