AGO: Assured Guaranty Ltd.

As of Friday, August 8th, 2025

$ 81.89

-2.55 -3.02%

Open: 83.30
High: 84.11
Low: 81.89
Volume: 527,099
Previous Close on Thursday, August 7th, 2025

$ 84.44

-1.73 -2.01%

Open: 85.71
High: 86.32
Low: 83.97
Volume: 441,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 83.30 84.11 81.89 81.89 527,099 -2.55 -3.02
2025-08-07 85.71 86.32 83.97 84.44 441,642 -1.73 -2.01
2025-08-06 86.21 86.78 85.85 86.17 309,584 +0.38 +0.44
2025-08-05 85.00 86.50 84.55 85.79 388,127 +1.45 +1.72
2025-08-04 83.96 84.53 83.57 84.34 240,477 +0.50 +0.60
2025-08-01 83.91 84.30 83.07 83.84 400,864 -0.74 -0.87
2025-07-31 83.25 84.60 83.25 84.58 307,600 +0.90 +1.08
2025-07-30 84.02 84.42 83.52 83.68 210,889 -0.43 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -1.95 -2.33 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -5.63 84.53
10D 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -2.33 -2.77 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -5.63 84.27
20D 86.78
On 2025-08-06		 81.66
On 2025-07-16		 -1.72 -2.06 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -5.63 83.85
WTD 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -1.95 -2.33 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -5.63 84.53
MTD 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -2.69 -3.18 86.78
On 2025-08-06		 81.89
On 2025-08-08		 -5.63 84.41
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

574.32 +13.10 +2.33 2,904,072
BHF

Brighthouse Financial Inc.

44.52 -1.55 -3.36 1,257,122
STKS

The ONE Group Hospitality Inc.

2.78 +0.11 +4.12 124,501
PAAS

Pan American Silver Corp.

31.95 +0.51 +1.62 7,176,713
AGO

Assured Guaranty Ltd.

81.89 -2.55 -3.02 527,099