AGO: Assured Guaranty Ltd.

As of Monday, February 9th, 2026

$ 85.65

-2.10 -2.39%

Open: 87.24
High: 88.95
Low: 85.50
Volume: 297,425
Previous Close on Friday, February 6th, 2026

$ 87.75

-0.01 -0.01%

Open: 88.33
High: 89.69
Low: 87.35
Volume: 219,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 87.24 88.95 85.50 85.65 297,425 -2.10 -2.39
2026-02-06 88.33 89.69 87.35 87.75 219,105 -0.01 -0.01
2026-02-05 87.15 88.57 87.09 87.76 265,721 +0.67 +0.77
2026-02-04 86.32 87.89 86.32 87.09 285,795 +1.29 +1.50
2026-02-03 85.27 87.07 85.05 85.80 228,893 +0.15 +0.18
2026-02-02 85.00 85.89 84.52 85.65 296,815 +0.80 +0.94
2026-01-30 85.25 85.58 84.58 84.85 271,162 -0.32 -0.38
2026-01-29 84.25 85.21 84.10 85.17 317,163 +1.57 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.69
On 2026-02-06		 85.05
On 2026-02-03		 0.00 0.00 89.69
On 2026-02-06		 85.50
On 2026-02-09		 -4.67 86.81
10D 89.69
On 2026-02-06		 82.80
On 2026-01-27		 1.77 2.11 89.69
On 2026-02-06		 85.50
On 2026-02-09		 -4.67 85.63
20D 90.52
On 2026-01-12		 82.80
On 2026-01-27		 -4.35 -4.83 90.52
On 2026-01-12		 82.80
On 2026-01-27		 -8.53 85.37
WTD 88.95
On 2026-02-09		 85.50
On 2026-02-09		 -2.10 -2.39 -- -- -- 85.65
MTD 89.69
On 2026-02-06		 84.52
On 2026-02-02		 0.80 0.94 89.69
On 2026-02-06		 85.50
On 2026-02-09		 -4.67 86.62
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

4.89 -0.15 -2.98 47,273,198
PM

Phillip Morris International

181.83 -0.98 -0.54 5,324,940
AGO

Assured Guaranty Ltd.

85.65 -2.10 -2.39 297,425