AGO: Assured Guaranty Ltd.
$ 82.75 |
|
+0.83 +1.01% |
|
| Open: | 82.23 |
| High: | 83.47 |
| Low: | 81.76 |
| Volume: | 340,876 |
$ 81.92
-0.08 -0.10%
| Open: | 81.78 |
| High: | 82.84 |
| Low: | 81.65 |
| Volume: | 250,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 82.23 | 83.47 | 81.76 | 82.75 | 340,876 | +0.83 | +1.01 |
| 2025-04-15 | 81.78 | 82.84 | 81.65 | 81.92 | 250,124 | -0.08 | -0.10 |
| 2025-04-14 | 81.81 | 82.75 | 81.29 | 82.00 | 283,107 | +1.21 | +1.50 |
| 2025-04-11 | 79.73 | 80.79 | 78.60 | 80.79 | 336,706 | +0.80 | +1.00 |
| 2025-04-10 | 81.87 | 82.11 | 78.64 | 79.99 | 436,196 | -2.82 | -3.41 |
| 2025-04-09 | 76.60 | 83.22 | 75.98 | 82.81 | 552,222 | +5.50 | +7.11 |
| 2025-04-08 | 79.03 | 80.13 | 76.43 | 77.31 | 453,350 | +0.75 | +0.98 |
| 2025-04-07 | 75.73 | 79.98 | 74.09 | 76.56 | 555,321 | -2.50 | -3.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.47 On 2025-04-16 |
78.60 On 2025-04-11 |
-0.06 | -0.07 | 82.11 On 2025-04-10 |
78.60 On 2025-04-11 |
-4.27 | 81.49 |
| 10D | 86.29 On 2025-04-03 |
74.09 On 2025-04-07 |
-4.95 | -5.64 | 86.29 On 2025-04-03 |
74.09 On 2025-04-07 |
-14.14 | 80.73 |
| 20D | 90.10 On 2025-03-26 |
74.09 On 2025-04-07 |
-3.98 | -4.59 | 90.10 On 2025-03-26 |
74.09 On 2025-04-07 |
-17.77 | 84.17 |
| WTD | 83.47 On 2025-04-16 |
81.29 On 2025-04-14 |
1.96 | 2.43 | 82.75 On 2025-04-14 |
82.75 On 2025-04-14 |
0.00 | 82.22 |
| MTD | 88.78 On 2025-04-01 |
74.09 On 2025-04-07 |
-5.35 | -6.07 | 88.78 On 2025-04-01 |
74.09 On 2025-04-07 |
-16.55 | 81.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |