AGO: Assured Guaranty Ltd.
$ 68.30 |
|
-- 0 0% |
Open: | 68.30 |
High: | 68.30 |
Low: | 68.30 |
Volume: | N/A |
$ 68.30
+0.27 +0.40%
Open: | 67.91 |
High: | 68.63 |
Low: | 67.76 |
Volume: | 271,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 67.91 | 68.63 | 67.76 | 68.30 | 271,984 | +0.27 | +0.40 |
2023-11-24 | 67.35 | 68.46 | 67.30 | 68.03 | 158,988 | +0.91 | +1.36 |
2023-11-22 | 66.63 | 67.31 | 66.56 | 67.12 | 272,777 | +0.67 | +1.01 |
2023-11-21 | 66.50 | 67.21 | 66.14 | 66.45 | 271,021 | +0.02 | +0.03 |
2023-11-20 | 65.94 | 66.48 | 65.39 | 66.43 | 234,593 | +0.46 | +0.70 |
2023-11-17 | 66.07 | 66.38 | 65.71 | 65.97 | 232,767 | +0.43 | +0.66 |
2023-11-16 | 66.19 | 66.44 | 65.44 | 65.54 | 281,166 | -0.35 | -0.53 |
2023-11-15 | 66.25 | 66.74 | 65.83 | 65.89 | 238,874 | -0.54 | -0.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,405.00 | +71.53 | +0.20 | 125,780,239 |
DJTA
Dow Jones Transportation Average |
14,762.14 | -141.84 | -0.95 | 50,697,155 |
SPX
S&P 500 Index |
4,551.28 | +0.85 | +0.02 | |
OEX
S&P 100 Index |
2,153.08 | +2.68 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.30 | +2.32 | +0.01 | |
NYA
NYSE Composite Index |
15,936.04 | +5.16 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,651.25 | +15.94 | +0.34 | |
RUI
RUSSELL 1000 Index |
2,489.93 | +0.36 | +0.01 | |
RUT
Russell 2000 Index |
1,792.34 | -8.81 | -0.49 | |
RUA
Russell 3000 Index |
2,599.99 | -0.29 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | -0.09 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.98 | +1.13 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGO
Assured Guaranty Ltd. |
68.30 | 0.00 | 0.00 |