AGO: Assured Guaranty Ltd.
$ 77.93 |
|
-0.93 -1.18% |
Open: | 78.37 |
High: | 79.27 |
Low: | 77.91 |
Volume: | 475,131 |
$ 78.86
-0.86 -1.08%
Open: | 80.32 |
High: | 80.32 |
Low: | 78.26 |
Volume: | 266,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 78.37 | 79.27 | 77.91 | 77.93 | 475,131 | -0.93 | -1.18 |
2024-09-05 | 80.32 | 80.32 | 78.26 | 78.86 | 266,132 | -0.86 | -1.08 |
2024-09-04 | 80.31 | 82.00 | 79.52 | 79.72 | 430,009 | -0.51 | -0.64 |
2024-09-03 | 79.79 | 80.54 | 79.34 | 80.23 | 458,817 | +0.15 | +0.19 |
2024-08-30 | 80.03 | 80.33 | 79.08 | 80.08 | 263,485 | +0.38 | +0.48 |
2024-08-29 | 79.06 | 80.05 | 78.31 | 79.70 | 255,641 | +0.84 | +1.07 |
2024-08-28 | 77.74 | 79.00 | 77.74 | 78.86 | 280,960 | +1.06 | +1.36 |
2024-08-27 | 77.96 | 78.19 | 77.61 | 77.80 | 256,044 | +0.05 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-1.77 | -2.22 | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-4.98 | 79.36 |
10D | 82.00 On 2024-09-04 |
77.33 On 2024-08-23 |
0.61 | 0.79 | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-4.98 | 78.90 |
20D | 82.00 On 2024-09-04 |
73.00 On 2024-08-09 |
3.45 | 4.63 | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-4.98 | 77.35 |
WTD | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-2.15 | -2.68 | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-4.98 | 79.19 |
MTD | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-2.15 | -2.68 | 82.00 On 2024-09-04 |
77.91 On 2024-09-06 |
-4.98 | 79.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGO
Assured Guaranty Ltd. |
77.93 | -0.93 | -1.18 | 475,131 |