AGO: Assured Guaranty Ltd.

As of Wednesday, November 20th, 2024

$ 91.24

-0.31 -0.34%

Open: 91.81
High: 91.81
Low: 90.70
Volume: 220,080
Previous Close on Tuesday, November 19th, 2024

$ 91.55

-0.41 -0.45%

Open: 91.48
High: 92.66
Low: 90.75
Volume: 263,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 91.81 91.81 90.70 91.24 220,080 -0.31 -0.34
2024-11-19 91.48 92.66 90.75 91.55 263,187 -0.41 -0.45
2024-11-18 92.44 93.05 91.52 91.96 293,490 +0.94 +1.03
2024-11-15 91.50 92.67 90.17 91.02 353,752 -0.52 -0.57
2024-11-14 89.65 91.86 89.56 91.54 404,620 +2.59 +2.91
2024-11-13 90.83 91.28 88.85 88.95 439,173 -2.46 -2.69
2024-11-12 95.00 95.52 91.09 91.41 857,485 +1.85 +2.07
2024-11-11 87.94 90.77 87.86 89.56 298,776 +2.03 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.05
On 2024-11-18		 89.56
On 2024-11-14		 2.29 2.57 93.05
On 2024-11-18		 90.70
On 2024-11-20		 -2.53 91.46
10D 95.52
On 2024-11-12		 86.46
On 2024-11-08		 3.00 3.40 95.52
On 2024-11-12		 88.85
On 2024-11-13		 -6.98 90.13
20D 95.52
On 2024-11-12		 81.36
On 2024-11-05		 7.11 8.45 95.52
On 2024-11-12		 88.85
On 2024-11-13		 -6.98 87.16
WTD 93.05
On 2024-11-18		 90.70
On 2024-11-20		 0.22 0.24 93.05
On 2024-11-18		 90.70
On 2024-11-20		 -2.53 91.58
MTD 95.52
On 2024-11-12		 81.36
On 2024-11-05		 7.78 9.32 95.52
On 2024-11-12		 88.85
On 2024-11-13		 -6.98 88.29
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

220.19 +0.09 +0.04 20,277
WY

Weyerhaeuser Co

30.67 -0.01 -0.03 3,167,388
ATR

AptarGroup Inc.

168.73 +1.83 +1.10 215,224
CMS

CMS Energy Corporation

68.52 -0.05 -0.07 1,957,792
AGO

Assured Guaranty Ltd.

91.24 -0.31 -0.34 220,080