AGO: Assured Guaranty Ltd.

As of Tuesday, September 22nd, 2026

$ 70.74

-0.33 -0.46%

Open: 71.22
High: 71.27
Low: 70.19
Volume: 572,311
Previous Close on Monday, September 21st, 2026

$ 71.07

+0.72 +1.02%

Open: 71.15
High: 71.47
Low: 70.50
Volume: 496,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 71.22 71.27 70.19 70.74 572,277 -0.33 -0.46
2026-09-21 71.15 71.47 70.50 71.07 496,091 +0.72 +1.02
2026-09-18 70.65 71.17 69.96 70.35 1,697,562 -0.73 -1.03
2026-09-17 71.99 72.30 70.82 71.08 436,593 -0.21 -0.29
2026-09-16 71.56 72.34 71.18 71.29 494,597 -0.07 -0.10
2026-09-15 72.38 72.57 70.59 71.36 575,587 -1.56 -2.14
2026-09-14 73.32 74.13 72.42 72.92 413,821 -0.01 -0.01
2026-09-11 73.38 73.97 72.54 72.93 386,881 -0.14 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.34
On 2026-09-16		 69.96
On 2026-09-18		 -0.62 -0.87 72.34
On 2026-09-16		 69.96
On 2026-09-18		 -3.29 70.91
10D 74.13
On 2026-09-14		 69.96
On 2026-09-18		 -2.26 -3.10 74.13
On 2026-09-14		 69.96
On 2026-09-18		 -5.63 71.70
20D 76.80
On 2026-08-28		 69.96
On 2026-09-18		 -3.45 -4.65 76.80
On 2026-08-28		 69.96
On 2026-09-18		 -8.91 73.41
WTD 71.47
On 2026-09-21		 70.19
On 2026-09-22		 0.39 0.55 71.47
On 2026-09-21		 70.19
On 2026-09-22		 -1.78 70.91
MTD 76.19
On 2026-09-03		 69.96
On 2026-09-18		 -3.96 -5.30 76.19
On 2026-09-03		 69.96
On 2026-09-18		 -8.18 72.73
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

70.74 -0.33 -0.46 572,311