AGO: Assured Guaranty Ltd.

As of Thursday, July 2nd, 2026

$ 83.67

+2.28 +2.80%

Open: 82.00
High: 83.75
Low: 81.26
Volume: 321,718
Previous Close on Wednesday, July 1st, 2026

$ 81.39

+1.23 +1.53%

Open: 80.62
High: 81.66
Low: 80.54
Volume: 304,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 82.00 83.75 81.26 83.67 321,718 +2.28 +2.80
2026-07-01 80.62 81.66 80.54 81.39 304,573 +1.23 +1.53
2026-06-30 80.04 80.32 79.40 80.16 34,103 -0.03 -0.04
2026-06-29 79.27 80.37 78.92 80.19 418,873 +0.42 +0.53
2026-06-26 77.79 79.81 77.71 79.77 630,495 +2.58 +3.34
2026-06-25 78.33 79.25 77.07 77.19 292,367 -1.14 -1.46
2026-06-24 78.23 78.98 77.94 78.33 336,916 +0.19 +0.24
2026-06-23 77.40 78.15 76.83 78.14 361,646 +1.51 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.75
On 2026-07-02		 77.71
On 2026-06-26		 6.48 8.39 80.37
On 2026-06-29		 79.40
On 2026-06-30		 -1.20 81.04
10D 83.75
On 2026-07-02		 76.13
On 2026-06-18		 6.42 8.31 80.37
On 2026-06-29		 79.40
On 2026-06-30		 -1.20 79.20
20D 83.75
On 2026-07-02		 73.43
On 2026-06-04		 10.47 14.30 76.98
On 2026-06-10		 75.08
On 2026-06-12		 -2.47 77.51
WTD 83.75
On 2026-07-02		 78.92
On 2026-06-29		 3.90 4.89 80.37
On 2026-06-29		 79.40
On 2026-06-30		 -1.20 81.35
MTD 83.75
On 2026-07-02		 80.54
On 2026-07-01		 3.51 4.38 81.66
On 2026-07-01		 81.66
On 2026-07-01		 0.00 82.53
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.09 -0.19 -0.78 425,312
JOE

The St. Joe Company

61.33 -0.09 -0.15 18,654
HAYW

Hayward Holdings Inc.

16.97 0.00 0.00 4,238,234
AGO

Assured Guaranty Ltd.

83.67 +2.28 +2.80 321,718