AGO: Assured Guaranty Ltd.

As of Friday, February 27th, 2026

$ 86.21

-0.43 -0.50%

Open: 89.33
High: 89.99
Low: 85.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 86.64

+0.40 +0.46%

Open: 86.45
High: 87.17
Low: 86.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 89.33 89.99 85.11 86.21 0 -0.43 -0.50
2026-02-26 86.45 87.17 86.20 86.64 0 +0.40 +0.46
2026-02-25 86.27 86.39 85.03 86.24 0 +0.67 +0.78
2026-02-24 85.19 86.16 84.74 85.57 0 +0.46 +0.54
2026-02-23 87.95 88.40 85.09 85.11 0 -3.28 -3.71
2026-02-20 87.63 88.76 86.90 88.39 211,988 +1.66 +1.91
2026-02-19 87.01 87.55 86.37 86.73 178,365 -0.20 -0.23
2026-02-18 87.41 87.41 86.21 86.93 213,857 -0.70 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.99
On 2026-02-27		 84.74
On 2026-02-24		 -2.18 -2.47 88.40
On 2026-02-23		 84.74
On 2026-02-24		 -4.14 85.95
10D 89.99
On 2026-02-27		 84.74
On 2026-02-24		 -0.69 -0.79 88.76
On 2026-02-20		 84.74
On 2026-02-24		 -4.53 86.58
20D 89.99
On 2026-02-27		 84.52
On 2026-02-02		 1.04 1.22 89.69
On 2026-02-06		 84.74
On 2026-02-24		 -5.52 86.52
WTD 89.99
On 2026-02-27		 84.74
On 2026-02-24		 -2.18 -2.47 88.40
On 2026-02-23		 84.74
On 2026-02-24		 -4.14 85.95
MTD 89.99
On 2026-02-27		 84.52
On 2026-02-02		 1.36 1.60 89.69
On 2026-02-06		 84.74
On 2026-02-24		 -5.52 86.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

105.35 -2.63 -2.44
FBNC

First Bancorp

56.79 -3.39 -5.63
TJX

The TJX Companies, Inc.

161.66 +2.97 +1.87
AGO

Assured Guaranty Ltd.

86.21 -0.43 -0.50