AGO: Assured Guaranty Ltd.

As of Tuesday, March 11th, 2025

$ 83.01

+0.11 +0.13%

Open: 82.65
High: 83.70
Low: 82.65
Volume: 292,405
Previous Close on Monday, March 10th, 2025

$ 82.90

-2.36 -2.77%

Open: 84.29
High: 85.49
Low: 82.87
Volume: 392,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 82.65 83.70 82.65 83.01 292,405 +0.11 +0.13
2025-03-10 84.29 85.49 82.87 82.90 392,352 -2.36 -2.77
2025-03-07 84.67 85.91 83.78 85.26 262,464 +0.55 +0.65
2025-03-06 86.13 86.28 84.55 84.71 306,329 -2.01 -2.32
2025-03-05 86.56 87.65 85.77 86.72 282,328 -0.09 -0.10
2025-03-04 88.51 88.61 86.58 86.81 321,399 -2.99 -3.33
2025-03-03 88.19 91.07 88.10 89.80 585,290 +2.47 +2.83
2025-02-28 87.00 88.89 84.81 87.33 752,729 -4.87 -5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.65
On 2025-03-05		 82.65
On 2025-03-11		 -3.80 -4.38 87.65
On 2025-03-05		 82.65
On 2025-03-11		 -5.70 84.52
10D 93.12
On 2025-02-27		 82.65
On 2025-03-11		 -9.11 -9.89 93.12
On 2025-02-27		 82.65
On 2025-03-11		 -11.24 87.04
20D 93.12
On 2025-02-27		 82.65
On 2025-03-11		 -8.61 -9.40 93.12
On 2025-02-27		 82.65
On 2025-03-11		 -11.24 89.15
WTD 85.49
On 2025-03-10		 82.65
On 2025-03-11		 -2.25 -2.64 85.49
On 2025-03-10		 82.65
On 2025-03-11		 -3.32 82.96
MTD 91.07
On 2025-03-03		 82.65
On 2025-03-11		 -4.32 -4.95 91.07
On 2025-03-03		 82.65
On 2025-03-11		 -9.25 85.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

471.60 -1.13 -0.24 68,418,782
AGO

Assured Guaranty Ltd.

83.01 +0.11 +0.13 292,405