AGO: Assured Guaranty Ltd.

As of Tuesday, December 30th, 2025

$ 90.67

+0.08 +0.09%

Open: 90.77
High: 91.29
Low: 90.36
Volume: 231,306
Previous Close on Monday, December 29th, 2025

$ 90.59

-0.06 -0.07%

Open: 90.80
High: 91.01
Low: 90.29
Volume: 287,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 90.77 91.29 90.36 90.67 231,306 +0.08 +0.09
2025-12-29 90.80 91.01 90.29 90.59 287,438 -0.06 -0.07
2025-12-26 91.03 91.03 90.09 90.65 251,438 -0.21 -0.23
2025-12-24 90.64 91.51 90.64 90.86 160,056 -0.05 -0.05
2025-12-23 90.30 91.60 90.30 90.91 30,253 -0.08 -0.09
2025-12-22 90.69 91.55 90.27 90.99 38,325 +0.49 +0.54
2025-12-19 91.63 92.02 90.41 90.50 1,393,846 -1.68 -1.82
2025-12-18 91.42 92.40 91.26 92.18 259,173 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.60
On 2025-12-23		 90.09
On 2025-12-26		 -0.32 -0.35 91.60
On 2025-12-23		 90.09
On 2025-12-26		 -1.65 90.74
10D 92.40
On 2025-12-17		 90.09
On 2025-12-26		 -1.02 -1.11 92.40
On 2025-12-17		 90.09
On 2025-12-26		 -2.50 91.02
20D 92.40
On 2025-12-17		 87.45
On 2025-12-08		 0.46 0.51 90.02
On 2025-12-02		 87.45
On 2025-12-08		 -2.85 90.12
WTD 91.29
On 2025-12-30		 90.29
On 2025-12-29		 0.02 0.02 91.01
On 2025-12-29		 91.01
On 2025-12-29		 0.00 90.63
MTD 92.40
On 2025-12-17		 87.45
On 2025-12-08		 0.46 0.51 90.02
On 2025-12-02		 87.45
On 2025-12-08		 -2.85 90.12
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.75 -0.04 -0.25 1,057,753
SOX

PHLX Semiconductor Index

7,169.10 -9.17 -0.13
BIO

Bio-Rad Laboratories Inc.

304.51 +0.78 +0.26 97,189
FAZ

Direxion Daily Financial Bear 3X ETF

37.55 +0.32 +0.86 756,341
AGO

Assured Guaranty Ltd.

90.67 +0.08 +0.09 231,306