AGO: Assured Guaranty Ltd.

As of Thursday, April 18th, 2024

$ 76.26

-2.16 -2.75%

Open: 77.79
High: 78.53
Low: 75.93
Volume: 517,424
Previous Close on Tuesday, April 16th, 2024

$ 78.42

-0.41 -0.52%

Open: 78.94
High: 78.94
Low: 78.07
Volume: 337,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 77.79 78.53 75.93 76.26 517,424 -2.16 -2.75
2024-04-16 78.94 78.94 78.07 78.42 337,136 -0.41 -0.52
2024-04-15 80.04 80.59 78.27 78.83 489,646 -0.61 -0.77
2024-04-12 79.65 80.27 78.94 79.44 469,413 -0.12 -0.15
2024-04-11 81.04 81.04 79.44 79.56 769,564 -1.70 -2.09
2024-04-10 82.22 82.84 81.16 81.26 388,448 -1.15 -1.40
2024-04-09 83.41 84.00 81.77 82.41 510,695 -1.05 -1.26
2024-04-08 83.60 84.16 83.14 83.46 288,360 -0.43 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.04
On 2024-04-11		 75.93
On 2024-04-18		 -5.00 -6.15 81.04
On 2024-04-11		 75.93
On 2024-04-18		 -6.31 78.50
10D 85.40
On 2024-04-04		 75.93
On 2024-04-18		 -8.46 -9.99 85.40
On 2024-04-04		 75.93
On 2024-04-18		 -11.09 80.69
20D 93.19
On 2024-03-20		 75.93
On 2024-04-18		 -15.30 -16.71 93.19
On 2024-03-20		 75.93
On 2024-04-18		 -18.52 84.53
WTD 80.59
On 2024-04-15		 75.93
On 2024-04-18		 -3.18 -4.00 80.59
On 2024-04-15		 75.93
On 2024-04-18		 -5.78 77.84
MTD 86.78
On 2024-04-01		 75.93
On 2024-04-18		 -10.99 -12.60 86.78
On 2024-04-01		 75.93
On 2024-04-18		 -12.50 81.70
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

76.26 -2.16 -2.75 517,424