AGO: Assured Guaranty Ltd.

As of Friday, May 30th, 2025

$ 84.72

-- 0 0%

Open: 84.72
High: 84.72
Low: 84.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 84.72

+0.58 +0.69%

Open: 84.59
High: 84.74
Low: 83.64
Volume: 271,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 84.59 84.74 83.64 84.72 271,346 +0.58 +0.69
2025-05-28 85.14 85.64 84.05 84.14 381,725 -1.23 -1.44
2025-05-27 85.04 85.75 84.01 85.37 303,811 +0.93 +1.10
2025-05-23 83.41 84.60 83.32 84.44 395,444 +0.49 +0.58
2025-05-22 84.41 84.68 83.05 83.95 388,270 -0.05 -0.06
2025-05-21 85.10 85.64 83.94 84.00 341,134 -1.92 -2.23
2025-05-20 85.99 86.58 85.63 85.92 328,880 -0.19 -0.22
2025-05-19 86.19 86.30 85.53 86.11 410,509 -0.14 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.75
On 2025-05-27		 83.05
On 2025-05-22		 0.72 0.86 85.75
On 2025-05-27		 83.64
On 2025-05-29		 -2.45 84.52
10D 86.96
On 2025-05-16		 83.05
On 2025-05-22		 -1.62 -1.88 86.96
On 2025-05-16		 83.05
On 2025-05-22		 -4.50 85.14
20D 90.61
On 2025-05-09		 83.05
On 2025-05-22		 -3.01 -3.43 90.61
On 2025-05-09		 83.05
On 2025-05-22		 -8.34 86.64
WTD 85.75
On 2025-05-27		 83.64
On 2025-05-29		 0.28 0.33 85.75
On 2025-05-27		 83.64
On 2025-05-29		 -2.45 84.74
MTD 90.61
On 2025-05-09		 83.05
On 2025-05-22		 -3.01 -3.43 90.61
On 2025-05-09		 83.05
On 2025-05-22		 -8.34 86.64
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,590
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.58 -37.15 -0.09 164,697,944
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.20 -6.40 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.70 -59.25 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.47 -17.58 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

298.17 0.00 0.00
AGO

Assured Guaranty Ltd.

84.72 0.00 0.00