AGO: Assured Guaranty Ltd.

As of Friday, August 29th, 2025

$ 82.20

+0.30 +0.37%

Open: 82.20
High: 82.64
Low: 81.48
Volume: 299,670
Previous Close on Thursday, August 28th, 2025

$ 81.90

-0.16 -0.19%

Open: 82.30
High: 82.30
Low: 81.09
Volume: 321,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 82.20 82.64 81.48 82.20 299,670 +0.30 +0.37
2025-08-28 82.30 82.30 81.09 81.90 321,963 -0.16 -0.19
2025-08-27 81.31 82.40 81.31 82.06 380,815 +0.64 +0.79
2025-08-26 81.13 81.64 80.79 81.42 292,937 +0.34 +0.42
2025-08-25 82.26 82.44 81.08 81.08 405,160 -1.43 -1.73
2025-08-22 81.58 82.58 81.34 82.51 229,464 +1.62 +2.00
2025-08-21 80.97 81.17 80.14 80.89 355,348 -0.12 -0.15
2025-08-20 81.08 81.85 80.90 81.01 268,078 -0.64 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.64
On 2025-08-29		 80.79
On 2025-08-26		 -0.31 -0.38 82.44
On 2025-08-25		 80.79
On 2025-08-26		 -2.00 81.73
10D 82.64
On 2025-08-29		 80.01
On 2025-08-18		 1.70 2.11 82.58
On 2025-08-22		 80.79
On 2025-08-26		 -2.17 81.51
20D 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -1.64 -1.96 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -7.80 82.37
WTD 82.64
On 2025-08-29		 80.79
On 2025-08-26		 -0.31 -0.38 82.44
On 2025-08-25		 80.79
On 2025-08-26		 -2.00 81.73
MTD 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -2.38 -2.81 86.78
On 2025-08-06		 80.01
On 2025-08-18		 -7.80 82.44
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

46.50 +0.36 +0.78 1,954,433
ICE

Intercontinental Exchange Inc.

176.60 -0.54 -0.30 1,774,706
SHM

SPDR Barclays Short Term Municipal Bond

48.24 0.00 0.00 182,542
BHF

Brighthouse Financial Inc.

47.26 +0.54 +1.16 472,618
AGO

Assured Guaranty Ltd.

82.20 +0.30 +0.37 299,670