AGO (Assured Guaranty Ltd...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 80.92

-- 0 0%

Open: 80.92
High: 80.92
Low: 80.92
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 80.92

-0.35 -0.43%

Open: 80.95
High: 81.61
Low: 80.44
Volume: 210,758
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.86 -3.42 -1.09 2,097,248
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,349,891
PFE

Pfizer Inc.

24.36 +0.07 +0.29 84,683,550
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 25,072,480
VIX

CBOE Volatility Index

16.24 -0.85 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,787.23 +155.23 +0.33 347,986,359
DJTA

Dow Jones Transportation Average

15,874.46 +286.78 +1.84 66,446,347
SPX

S&P 500 Index

6,864.77 -25.82 -0.37
OEX

S&P 100 Index

3,460.40 -20.60 -0.59
NDX

NASDAQ 100 Index

25,922.90 -196.94 -0.75
NYA

NYSE Composite Index

21,572.20 +46.27 +0.21
XAX

NYSE AMEX Composite Index

7,112.98 +12.27 +0.17
RUI

RUSSELL 1000 Index

3,743.24 -14.56 -0.39
RUT

Russell 2000 Index

2,484.07 -0.73 -0.03
RUA

Russell 3000 Index

3,893.29 -14.54 -0.37
VIX

CBOE Volatility Index

16.24 -0.85 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.19 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.08 -93.24 -0.77
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

80.92 0.00 0.00