ROG: Rogers Corp.

As of Friday, September 25th, 2026

$ 137.76

+1.56 +1.15%

Open: 136.12
High: 139.40
Low: 134.59
Volume: 170,862
Previous Close on Thursday, September 24th, 2026

$ 136.20

-3.24 -2.32%

Open: 136.74
High: 138.50
Low: 134.83
Volume: 250,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 136.12 139.40 134.59 137.76 170,862 +1.56 +1.15
2026-09-24 136.74 138.50 134.83 136.20 250,611 -3.24 -2.32
2026-09-23 139.24 141.91 135.91 139.44 313,289 +1.48 +1.07
2026-09-22 130.50 138.33 129.40 137.96 346,884 +8.11 +6.25
2026-09-21 132.08 132.08 129.52 129.85 192,018 +0.08 +0.06
2026-09-18 132.57 133.25 128.48 129.77 44,162 -1.12 -0.86
2026-09-17 132.22 136.04 130.87 130.89 174,611 +2.39 +1.86
2026-09-16 132.40 133.72 124.76 128.50 304,835 -2.53 -1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ROG

Rogers Corp.

137.76 +1.56 +1.15 170,862