ROG: Rogers Corp.

As of Friday, October 16th, 2026

$ 133.37

-4.41 -3.20%

Open: 136.81
High: 137.01
Low: 132.99
Volume: 162,106
Previous Close on Thursday, October 15th, 2026

$ 137.78

-1.94 -1.39%

Open: 135.46
High: 139.36
Low: 130.68
Volume: 266,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 136.81 137.01 132.99 133.37 162,106 -4.41 -3.20
2026-10-15 135.46 139.36 130.68 137.78 266,033 -1.94 -1.39
2026-10-14 144.00 145.04 139.32 139.72 195,776 -6.74 -4.60
2026-10-13 143.93 146.70 143.31 146.46 137,614 +0.62 +0.43
2026-10-12 145.69 146.75 143.97 145.84 230,682 -1.57 -1.07
2026-10-09 148.00 150.01 145.71 147.41 174,484 -0.71 -0.48
2026-10-08 151.85 152.58 147.62 148.12 212,635 -5.84 -3.79
2026-10-07 153.30 155.45 151.83 153.96 200,264 -2.64 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.75
On 2026-10-12		 130.68
On 2026-10-15		 -14.04 -9.52 146.75
On 2026-10-12		 130.68
On 2026-10-15		 -10.95 140.63
10D 161.46
On 2026-10-06		 130.68
On 2026-10-15		 -26.63 -16.64 161.46
On 2026-10-06		 130.68
On 2026-10-15		 -19.06 146.84
20D 165.94
On 2026-09-30		 129.40
On 2026-09-22		 3.60 2.77 165.94
On 2026-09-30		 130.68
On 2026-10-15		 -21.25 144.66
WTD 146.75
On 2026-10-12		 130.68
On 2026-10-15		 -14.04 -9.52 146.75
On 2026-10-12		 130.68
On 2026-10-15		 -10.95 140.63
MTD 162.71
On 2026-10-02		 130.68
On 2026-10-15		 -19.62 -12.82 162.71
On 2026-10-02		 130.68
On 2026-10-15		 -19.69 148.68
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ROG

Rogers Corp.

133.37 -4.41 -3.20 162,106