ROCK: Gibraltar Industries Inc.

As of Thursday, November 5th, 2026

$ 31.69

-11.89 -27.28%

Open: 32.59
High: 37.29
Low: 31.05
Volume: 2,330,349
Previous Close on Wednesday, November 4th, 2026

$ 43.58

+2.70 +6.60%

Open: 42.37
High: 44.25
Low: 41.88
Volume: 534,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 32.59 37.29 31.05 31.69 2,330,349 -11.89 -27.28
2026-11-04 42.37 44.25 41.88 43.58 534,236 +2.70 +6.60
2026-11-03 41.84 43.56 40.71 40.88 330,792 -0.73 -1.75
2026-11-02 40.85 42.44 40.63 41.61 348,578 +1.51 +3.77
2026-10-30 39.91 41.75 39.65 40.10 307,201 -0.23 -0.57
2026-10-29 38.43 40.47 38.43 40.33 233,999 +2.00 +5.22
2026-10-28 38.67 39.00 37.58 38.33 349,936 -0.28 -0.73
2026-10-27 38.69 38.98 38.00 38.61 351,512 +0.51 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -8.64 -21.42 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -29.83 39.57
10D 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -7.58 -19.30 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -29.83 39.21
20D 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -5.79 -15.45 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -29.83 38.54
WTD 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -8.41 -20.97 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -29.83 39.44
MTD 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -8.41 -20.97 44.25
On 2026-11-04		 31.05
On 2026-11-05		 -29.83 39.44
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

88.22 -3.71 -4.03 22,377
REYN

Reynolds Consumer Products Inc.

24.53 -0.60 -2.39 1,742,392
CHRW

C.H. Robinson Worldwide Inc.

128.31 -5.53 -4.13 1,525,946
ATEN

A10 Networks Inc.

24.25 +0.44 +1.85 1,643,601
ROCK

Gibraltar Industries Inc.

31.69 -11.89 -27.28 2,330,349