ROCK: Gibraltar Industries Inc.

As of Friday, October 16th, 2026

$ 37.89

-1.36 -3.46%

Open: 39.10
High: 40.03
Low: 37.56
Volume: 483,638
Previous Close on Thursday, October 15th, 2026

$ 39.25

+2.57 +7.01%

Open: 37.01
High: 39.91
Low: 36.70
Volume: 778,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 39.10 40.03 37.56 37.89 483,638 -1.36 -3.46
2026-10-15 37.01 39.91 36.70 39.25 778,948 +2.57 +7.01
2026-10-14 36.20 36.92 35.63 36.68 457,389 -0.42 -1.13
2026-10-13 37.05 37.86 35.89 37.10 394,968 +0.21 +0.57
2026-10-12 36.36 37.77 36.12 36.89 370,073 +0.23 +0.63
2026-10-09 37.45 37.61 36.55 36.66 426,754 -0.82 -2.19
2026-10-08 38.00 38.65 37.06 37.48 691,038 -0.95 -2.47
2026-10-07 40.14 40.14 38.22 38.43 321,087 -2.37 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.03
On 2026-10-16		 35.63
On 2026-10-14		 1.23 3.36 37.86
On 2026-10-13		 35.63
On 2026-10-14		 -5.89 37.56
10D 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -2.26 -5.63 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -14.19 38.15
20D 42.77
On 2026-09-22		 35.63
On 2026-10-14		 -3.60 -8.68 42.77
On 2026-09-22		 35.63
On 2026-10-14		 -16.69 39.32
WTD 40.03
On 2026-10-16		 35.63
On 2026-10-14		 1.23 3.36 37.86
On 2026-10-13		 35.63
On 2026-10-14		 -5.89 37.56
MTD 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -1.71 -4.32 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -14.19 38.45
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ROCK

Gibraltar Industries Inc.

37.89 -1.36 -3.46 483,638