ROCK: Gibraltar Industries Inc.

As of Friday, September 25th, 2026

$ 40.56

+0.86 +2.17%

Open: 39.70
High: 40.70
Low: 39.48
Volume: 373,691
Previous Close on Thursday, September 24th, 2026

$ 39.70

-0.54 -1.34%

Open: 40.24
High: 40.50
Low: 38.18
Volume: 580,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 39.70 40.70 39.48 40.56 373,691 +0.86 +2.17
2026-09-24 40.24 40.50 38.18 39.70 580,227 -0.54 -1.34
2026-09-23 42.07 42.20 39.84 40.24 445,432 -2.36 -5.54
2026-09-22 42.24 42.77 41.61 42.60 418,137 +0.88 +2.11
2026-09-21 42.11 42.54 41.00 41.72 341,515 +0.23 +0.55
2026-09-18 43.45 44.07 40.98 41.49 974,669 -2.44 -5.55
2026-09-17 45.81 46.53 43.82 43.93 426,501 -0.91 -2.03
2026-09-16 44.99 45.26 44.18 44.84 35,738 +0.16 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ROCK

Gibraltar Industries Inc.

40.56 +0.86 +2.17 373,691