WK: Workiva Inc.

As of Thursday, July 3rd, 2025

$ 69.22

+1.37 +2.02%

Open: 68.47
High: 69.77
Low: 67.93
Volume: 238,891
Previous Close on Wednesday, July 2nd, 2025

$ 67.85

-0.43 -0.63%

Open: 68.40
High: 68.40
Low: 67.35
Volume: 340,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 68.47 69.77 67.93 69.22 238,891 +1.37 +2.02
2025-07-02 68.40 68.40 67.35 67.85 340,811 -0.43 -0.63
2025-07-01 68.06 69.77 66.89 68.28 600,846 -0.17 -0.25
2025-06-30 66.13 68.87 65.92 68.45 726,252 +2.63 +4.00
2025-06-27 65.88 66.48 65.33 65.82 450,475 +0.02 +0.03
2025-06-26 65.40 66.04 64.57 65.80 349,780 +0.63 +0.97
2025-06-25 66.70 66.99 64.93 65.17 444,821 -2.01 -2.99
2025-06-24 66.92 67.65 66.53 67.18 465,015 +0.91 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2025-07-01		 65.33
On 2025-06-27		 3.42 5.20 69.77
On 2025-07-01		 67.35
On 2025-07-02		 -3.47 67.92
10D 69.77
On 2025-07-01		 64.57
On 2025-06-26		 2.62 3.93 67.65
On 2025-06-24		 64.57
On 2025-06-26		 -4.55 66.94
20D 70.66
On 2025-06-09		 64.57
On 2025-06-26		 1.31 1.93 70.66
On 2025-06-09		 64.57
On 2025-06-26		 -8.62 67.33
WTD 69.77
On 2025-07-01		 65.92
On 2025-06-30		 3.40 5.17 69.77
On 2025-07-01		 67.35
On 2025-07-02		 -3.47 68.45
MTD 69.77
On 2025-07-01		 66.89
On 2025-07-01		 0.77 1.12 69.77
On 2025-07-01		 67.35
On 2025-07-02		 -3.47 68.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

69.22 +1.37 +2.02 238,891