WK: Workiva Inc.
$ 93.48 |
|
-- 0 0% |
Open: | 93.48 |
High: | 93.48 |
Low: | 93.48 |
Volume: | N/A |
$ 93.48
+2.31 +2.53%
Open: | 90.86 |
High: | 93.59 |
Low: | 90.17 |
Volume: | 404,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 90.86 | 93.59 | 90.17 | 93.48 | 404,347 | +2.31 | +2.53 |
2023-02-06 | 89.75 | 93.58 | 89.75 | 91.17 | 312,691 | -0.09 | -0.10 |
2023-02-03 | 92.26 | 95.29 | 90.93 | 91.26 | 304,071 | -3.73 | -3.93 |
2023-02-02 | 95.12 | 96.49 | 92.84 | 94.99 | 527,141 | +2.20 | +2.37 |
2023-02-01 | 87.48 | 93.28 | 86.81 | 92.79 | 665,638 | +6.26 | +7.23 |
2023-01-31 | 86.95 | 87.45 | 86.26 | 86.53 | 400,106 | -0.21 | -0.24 |
2023-01-30 | 87.50 | 88.70 | 85.84 | 86.74 | 283,654 | -1.86 | -2.10 |
2023-01-27 | 88.67 | 90.00 | 88.19 | 88.60 | 327,883 | -0.66 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.49 On 2023-02-02 |
86.81 On 2023-02-01 |
6.95 | 8.03 | 96.49 On 2023-02-02 |
89.75 On 2023-02-06 |
-6.99 | 92.74 |
10D | 96.49 On 2023-02-02 |
84.66 On 2023-01-25 |
3.02 | 3.34 | 93.67 On 2023-01-26 |
85.84 On 2023-01-30 |
-8.36 | 90.54 |
20D | 96.49 On 2023-02-02 |
84.12 On 2023-01-10 |
6.57 | 7.56 | 93.36 On 2023-01-24 |
84.66 On 2023-01-25 |
-9.32 | 89.54 |
WTD | 93.59 On 2023-02-07 |
89.75 On 2023-02-06 |
2.22 | 2.43 | 93.58 On 2023-02-06 |
93.58 On 2023-02-06 |
0.00 | 92.33 |
MTD | 96.49 On 2023-02-02 |
86.81 On 2023-02-01 |
6.95 | 8.03 | 96.49 On 2023-02-02 |
89.75 On 2023-02-06 |
-6.99 | 92.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,950.46 | -206.23 | -0.60 | 124,143,908 |
DJTA
Dow Jones Transportation Average |
15,382.88 | -106.94 | -0.69 | 26,225,275 |
SPX
S&P 500 Index |
4,120.16 | -43.84 | -1.05 | |
OEX
S&P 100 Index |
1,848.84 | -22.14 | -1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,511.28 | -217.00 | -1.70 | |
NYA
NYSE Composite Index |
15,934.28 | -87.35 | -0.55 | |
XAX
NYSE AMEX Composite Index |
4,235.50 | -15.49 | -0.36 | |
RUI
RUSSELL 1000 Index |
2,269.40 | -23.94 | -1.04 | |
RUT
Russell 2000 Index |
1,945.78 | -26.83 | -1.36 | |
RUA
Russell 3000 Index |
2,392.90 | -25.71 | -1.06 | |
W5000
Wilshire 5000 Total Market Index |
41,138.96 | -445.48 | -1.07 | |
VIX
CBOE Volatility Index |
20.05 | +1.39 | +7.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | +0.55 | +2.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.13 | +0.75 | +3.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | +1.20 | +5.77 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.73 | +1.27 | +4.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,322.02 | -71.98 | -1.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WK
Workiva Inc. |
93.48 | 0.00 | 0.00 |