WK: Workiva Inc.

As of Thursday, July 23rd, 2026

$ 50.68

-1.37 -2.63%

Open: 52.81
High: 52.82
Low: 50.15
Volume: 663,114
Previous Close on Wednesday, July 22nd, 2026

$ 52.05

-2.91 -5.29%

Open: 54.28
High: 55.64
Low: 51.19
Volume: 1,035,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 52.81 52.82 50.15 50.68 663,114 -1.37 -2.63
2026-07-22 54.28 55.64 51.19 52.05 1,035,892 -2.91 -5.29
2026-07-21 55.45 57.14 54.84 54.96 848,158 -2.23 -3.90
2026-07-20 56.16 58.36 55.52 57.19 662,587 +0.01 +0.02
2026-07-17 56.22 58.20 56.22 57.18 773,037 +0.21 +0.37
2026-07-16 55.31 57.46 54.70 56.97 777,767 +2.59 +4.76
2026-07-15 54.29 56.15 54.15 54.38 716,562 +0.69 +1.29
2026-07-14 52.22 54.53 51.75 53.69 530,942 -0.85 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -6.29 -11.04 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 54.41
10D 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -1.65 -3.15 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 54.38
20D 58.36
On 2026-07-20		 46.06
On 2026-06-25		 2.85 5.96 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 52.40
WTD 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -6.50 -11.37 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 53.72
MTD 58.36
On 2026-07-20		 49.18
On 2026-07-09		 2.17 4.47 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 53.46
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
WK

Workiva Inc.

50.68 -1.37 -2.63 663,114