WK: Workiva Inc.

As of Friday, March 20th, 2026

$ 60.74

-0.84 -1.36%

Open: 61.05
High: 61.84
Low: 60.05
Volume: 922,742
Previous Close on Thursday, March 19th, 2026

$ 61.58

-0.10 -0.16%

Open: 61.66
High: 63.50
Low: 60.66
Volume: 567,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 61.05 61.84 60.05 60.74 922,742 -0.84 -1.36
2026-03-19 61.66 63.50 60.66 61.58 567,926 -0.10 -0.16
2026-03-18 61.07 62.31 60.83 61.68 582,844 -0.07 -0.11
2026-03-17 61.23 64.07 61.23 61.75 465,074 +0.55 +0.90
2026-03-16 61.71 62.90 61.05 61.20 824,095 -0.39 -0.63
2026-03-13 61.27 63.00 60.50 61.59 593,287 +0.23 +0.37
2026-03-12 62.00 63.52 60.69 61.36 556,035 -0.85 -1.37
2026-03-11 61.99 62.94 60.65 62.21 710,376 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.07
On 2026-03-17		 60.05
On 2026-03-20		 -0.85 -1.38 64.07
On 2026-03-17		 60.05
On 2026-03-20		 -6.27 61.39
10D 64.50
On 2026-03-10		 60.05
On 2026-03-20		 -4.16 -6.41 64.50
On 2026-03-10		 60.05
On 2026-03-20		 -6.90 61.83
20D 65.45
On 2026-03-06		 56.43
On 2026-02-25		 -0.69 -1.12 65.45
On 2026-03-06		 60.05
On 2026-03-20		 -8.25 61.55
WTD 64.07
On 2026-03-17		 60.05
On 2026-03-20		 -0.85 -1.38 64.07
On 2026-03-17		 60.05
On 2026-03-20		 -6.27 61.39
MTD 65.45
On 2026-03-06		 59.71
On 2026-03-03		 -0.84 -1.36 65.45
On 2026-03-06		 60.05
On 2026-03-20		 -8.25 62.22
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.24 -1.40 -3.36 1,094,262
ITRI

Itron Inc.

91.28 -1.41 -1.52 2,734,298
CUBI

Customers Bancorp Inc.

66.23 +0.09 +0.14 1,020,718
FV

First Trust Dorsey Wright Focus 5 ETF

60.27 -1.01 -1.65 74,161
WK

Workiva Inc.

60.74 -0.84 -1.36 922,742