WK: Workiva Inc.

As of Thursday, October 30th, 2025

$ 86.53

-0.19 -0.22%

Open: 86.15
High: 87.81
Low: 85.90
Volume: 471,514
Previous Close on Wednesday, October 29th, 2025

$ 86.72

-2.25 -2.53%

Open: 88.69
High: 89.54
Low: 85.55
Volume: 693,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 86.15 87.81 85.90 86.53 471,514 -0.19 -0.22
2025-10-29 88.69 89.54 85.55 86.72 693,913 -2.25 -2.53
2025-10-28 88.75 89.74 88.49 88.97 672,122 +0.45 +0.51
2025-10-27 89.23 90.46 87.99 88.52 542,265 -0.67 -0.75
2025-10-24 90.57 91.69 89.15 89.19 435,936 -0.49 -0.55
2025-10-23 88.48 89.76 86.16 89.68 354,354 +1.15 +1.30
2025-10-22 90.56 91.22 88.53 88.53 828,624 -2.52 -2.77
2025-10-21 89.25 91.52 89.25 91.05 536,392 +1.52 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2025-10-24		 85.55
On 2025-10-29		 -3.15 -3.51 91.69
On 2025-10-24		 85.55
On 2025-10-29		 -6.70 87.99
10D 91.69
On 2025-10-24		 85.55
On 2025-10-29		 -0.72 -0.83 91.69
On 2025-10-24		 85.55
On 2025-10-29		 -6.70 88.65
20D 91.69
On 2025-10-24		 84.81
On 2025-10-07		 -0.93 -1.06 91.69
On 2025-10-24		 85.55
On 2025-10-29		 -6.70 88.06
WTD 90.46
On 2025-10-27		 85.55
On 2025-10-29		 -2.66 -2.98 90.46
On 2025-10-27		 85.55
On 2025-10-29		 -5.43 87.69
MTD 91.69
On 2025-10-24		 82.68
On 2025-10-01		 0.45 0.52 91.69
On 2025-10-24		 85.55
On 2025-10-29		 -6.70 87.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.04 -0.19 -4.49 192,240
CCOI

Cogent Communications Holdings Inc.

40.21 -2.78 -6.47 1,119,713
MAC

The Macerich Company

16.92 +0.02 +0.12 2,150,210
AMG

Affiliated Managers Group Inc.

236.68 -1.22 -0.51 151,201
WK

Workiva Inc.

86.53 -0.19 -0.22 471,514