WK: Workiva Inc.
$ 48.93 |
|
-0.20 -0.41% |
|
| Open: | 48.64 |
| High: | 49.84 |
| Low: | 47.32 |
| Volume: | 1,266,397 |
$ 49.13
-0.17 -0.34%
| Open: | 48.24 |
| High: | 49.48 |
| Low: | 47.48 |
| Volume: | 1,379,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 48.64 | 49.84 | 47.32 | 48.93 | 1,266,397 | -0.20 | -0.41 |
| 2026-06-11 | 48.24 | 49.48 | 47.48 | 49.13 | 1,379,355 | -0.17 | -0.34 |
| 2026-06-10 | 47.68 | 50.02 | 47.50 | 49.30 | 1,089,823 | +0.82 | +1.69 |
| 2026-06-09 | 48.12 | 49.38 | 47.11 | 48.48 | 940,302 | +0.18 | +0.37 |
| 2026-06-08 | 48.78 | 48.86 | 47.76 | 48.30 | 902,223 | -0.83 | -1.69 |
| 2026-06-05 | 49.68 | 50.15 | 48.00 | 49.13 | 759,215 | +0.08 | +0.16 |
| 2026-06-04 | 51.47 | 51.95 | 49.01 | 49.05 | 817,101 | -0.79 | -1.59 |
| 2026-06-03 | 50.62 | 50.98 | 49.22 | 49.84 | 1,304,984 | -2.10 | -4.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.02 On 2026-06-10 |
47.11 On 2026-06-09 |
-0.20 | -0.41 | 50.02 On 2026-06-10 |
47.32 On 2026-06-12 |
-5.40 | 48.83 |
| 10D | 53.62 On 2026-06-01 |
47.11 On 2026-06-09 |
-0.85 | -1.71 | 53.62 On 2026-06-01 |
47.11 On 2026-06-09 |
-12.14 | 49.69 |
| 20D | 53.62 On 2026-06-01 |
45.42 On 2026-05-15 |
3.54 | 7.80 | 53.62 On 2026-06-01 |
47.11 On 2026-06-09 |
-12.14 | 49.30 |
| WTD | 50.02 On 2026-06-10 |
47.11 On 2026-06-09 |
-0.20 | -0.41 | 50.02 On 2026-06-10 |
47.32 On 2026-06-12 |
-5.40 | 48.83 |
| MTD | 53.62 On 2026-06-01 |
47.11 On 2026-06-09 |
-0.85 | -1.71 | 53.62 On 2026-06-01 |
47.11 On 2026-06-09 |
-12.14 | 49.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |