WK: Workiva Inc.

As of Monday, October 12th, 2026

$ 73.04

-0.21 -0.29%

Open: 74.28
High: 77.23
Low: 72.88
Volume: 659,987
Previous Close on Friday, October 9th, 2026

$ 73.25

-0.44 -0.60%

Open: 74.55
High: 74.76
Low: 72.97
Volume: 906,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 74.28 77.23 72.88 73.04 659,987 -0.21 -0.29
2026-10-09 74.55 74.76 72.97 73.25 906,499 -0.44 -0.60
2026-10-08 71.98 73.73 70.81 73.69 1,262,715 +2.16 +3.02
2026-10-07 70.81 71.87 69.20 71.53 1,373,755 +1.37 +1.95
2026-10-06 73.09 73.09 68.60 70.16 1,124,415 -1.72 -2.39
2026-10-05 71.58 73.79 71.58 71.88 8,587,377 +0.65 +0.91
2026-10-02 73.11 73.46 70.05 71.23 3,234,293 +1.60 +2.30
2026-10-01 68.51 70.43 66.98 69.63 911,875 +3.06 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.23
On 2026-10-12		 68.60
On 2026-10-06		 1.16 1.61 73.09
On 2026-10-06		 69.20
On 2026-10-07		 -5.32 72.33
10D 77.23
On 2026-10-12		 64.85
On 2026-09-30		 4.85 7.11 73.79
On 2026-10-05		 68.60
On 2026-10-06		 -7.03 70.61
20D 77.23
On 2026-10-12		 64.85
On 2026-09-30		 -2.85 -3.76 76.45
On 2026-09-15		 64.85
On 2026-09-30		 -15.17 71.14
WTD 77.23
On 2026-10-12		 72.88
On 2026-10-12		 -0.21 -0.29 -- -- -- 73.04
MTD 77.23
On 2026-10-12		 66.98
On 2026-10-01		 6.47 9.72 73.79
On 2026-10-05		 68.60
On 2026-10-06		 -7.03 71.80
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

61.05 +0.05 +0.08 663,405
WK

Workiva Inc.

73.04 -0.21 -0.29 659,987