WK: Workiva Inc.

As of Wednesday, November 19th, 2025

$ 88.82

-1.88 -2.07%

Open: 90.47
High: 91.10
Low: 88.76
Volume: 630,627
Previous Close on Tuesday, November 18th, 2025

$ 90.70

+1.65 +1.85%

Open: 88.92
High: 90.70
Low: 88.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 90.47 91.10 88.76 88.82 630,627 -1.88 -2.07
2025-11-18 88.92 90.70 88.36 90.70 0 +1.65 +1.85
2025-11-17 91.02 91.02 88.70 89.05 529,873 -1.98 -2.18
2025-11-14 90.24 91.77 89.98 91.03 480,170 -0.20 -0.22
2025-11-13 91.88 93.43 90.48 91.23 846,736 -1.85 -1.99
2025-11-12 93.11 95.00 91.71 93.08 807,547 -0.23 -0.25
2025-11-11 89.09 93.72 88.68 93.31 816,105 +4.16 +4.67
2025-11-10 90.00 90.31 88.22 89.15 644,364 +0.15 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2025-11-13		 88.36
On 2025-11-18		 -4.26 -4.58 93.43
On 2025-11-13		 88.36
On 2025-11-18		 -5.43 90.17
10D 97.10
On 2025-11-06		 84.48
On 2025-11-07		 6.71 8.17 97.10
On 2025-11-06		 84.48
On 2025-11-07		 -12.99 90.23
20D 97.10
On 2025-11-06		 81.05
On 2025-11-05		 0.29 0.33 97.10
On 2025-11-06		 84.48
On 2025-11-07		 -12.99 88.29
WTD 91.10
On 2025-11-19		 88.36
On 2025-11-18		 -2.21 -2.43 91.02
On 2025-11-17		 88.36
On 2025-11-18		 -2.92 89.52
MTD 97.10
On 2025-11-06		 81.05
On 2025-11-05		 3.81 4.48 97.10
On 2025-11-06		 84.48
On 2025-11-07		 -12.99 88.55
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.30 0.00 0.00 38,614
CCOI

Cogent Communications Holdings Inc.

16.98 -2.83 -14.29 1,717,349
MAC

The Macerich Company

16.22 -0.38 -2.29 1,900,748
AMG

Affiliated Managers Group Inc.

253.85 +3.39 +1.35 414,246
WK

Workiva Inc.

88.82 -1.88 -2.07 630,627