WK: Workiva Inc.

As of Wednesday, February 8th, 2023

$ 93.48

-- 0 0%

Open: 93.48
High: 93.48
Low: 93.48
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 93.48

+2.31 +2.53%

Open: 90.86
High: 93.59
Low: 90.17
Volume: 404,347
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 90.86 93.59 90.17 93.48 404,347 +2.31 +2.53
2023-02-06 89.75 93.58 89.75 91.17 312,691 -0.09 -0.10
2023-02-03 92.26 95.29 90.93 91.26 304,071 -3.73 -3.93
2023-02-02 95.12 96.49 92.84 94.99 527,141 +2.20 +2.37
2023-02-01 87.48 93.28 86.81 92.79 665,638 +6.26 +7.23
2023-01-31 86.95 87.45 86.26 86.53 400,106 -0.21 -0.24
2023-01-30 87.50 88.70 85.84 86.74 283,654 -1.86 -2.10
2023-01-27 88.67 90.00 88.19 88.60 327,883 -0.66 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.49
On 2023-02-02
86.81
On 2023-02-01
6.95 8.03 96.49
On 2023-02-02
89.75
On 2023-02-06
-6.99 92.74
10D 96.49
On 2023-02-02
84.66
On 2023-01-25
3.02 3.34 93.67
On 2023-01-26
85.84
On 2023-01-30
-8.36 90.54
20D 96.49
On 2023-02-02
84.12
On 2023-01-10
6.57 7.56 93.36
On 2023-01-24
84.66
On 2023-01-25
-9.32 89.54
WTD 93.59
On 2023-02-07
89.75
On 2023-02-06
2.22 2.43 93.58
On 2023-02-06
93.58
On 2023-02-06
0.00 92.33
MTD 96.49
On 2023-02-02
86.81
On 2023-02-01
6.95 8.03 96.49
On 2023-02-02
89.75
On 2023-02-06
-6.99 92.74
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.78 -0.33 -0.40 1,082,376
KO

The Coca-Cola Company

59.64 -0.44 -0.72 3,233,655
PFE

Pfizer Inc.

43.77 +0.18 +0.40 6,138,417
VZ

Verizon Communications Inc.

40.31 -0.25 -0.60 5,092,208
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,950.46 -206.23 -0.60 124,143,908
DJTA

Dow Jones Transportation Average

15,382.88 -106.94 -0.69 26,225,275
SPX

S&P 500 Index

4,120.16 -43.84 -1.05
OEX

S&P 100 Index

1,848.84 -22.14 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,511.28 -217.00 -1.70
NYA

NYSE Composite Index

15,934.28 -87.35 -0.55
XAX

NYSE AMEX Composite Index

4,235.50 -15.49 -0.36
RUI

RUSSELL 1000 Index

2,269.40 -23.94 -1.04
RUT

Russell 2000 Index

1,945.78 -26.83 -1.36
RUA

Russell 3000 Index

2,392.90 -25.71 -1.06
W5000

Wilshire 5000 Total Market Index

41,138.96 -445.48 -1.07
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 +0.55 +2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 +0.75 +3.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 +1.20 +5.77
VXN

CBOE NASDAQ 100 Volatility Index

26.73 +1.27 +4.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,322.02 -71.98 -1.13
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

93.48 0.00 0.00