WK: Workiva Inc.

As of Friday, April 19th, 2024

$ 77.86

-0.18 -0.23%

Open: 77.96
High: 78.76
Low: 76.87
Volume: 356,267
Previous Close on Thursday, April 18th, 2024

$ 78.04

+1.07 +1.39%

Open: 77.13
High: 79.08
Low: 76.80
Volume: 325,728
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 77.96 78.76 76.87 77.86 356,267 -0.18 -0.23
2024-04-18 77.13 79.08 76.80 78.04 325,728 +1.07 +1.39
2024-04-17 77.57 78.41 76.93 76.97 308,910 -0.09 -0.12
2024-04-16 77.64 78.01 76.63 77.06 286,593 -1.13 -1.45
2024-04-15 78.40 78.85 77.31 78.19 383,472 -0.28 -0.36
2024-04-12 79.73 79.73 78.10 78.47 333,583 -2.13 -2.64
2024-04-11 79.70 80.61 78.50 80.60 322,243 +1.21 +1.52
2024-04-10 82.31 82.31 79.16 79.39 447,352 -4.98 -5.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.08
On 2024-04-18
76.63
On 2024-04-16
-0.61 -0.78 78.85
On 2024-04-15
76.63
On 2024-04-16
-2.82 77.62
10D 84.47
On 2024-04-09
76.63
On 2024-04-16
-2.78 -3.45 84.47
On 2024-04-09
76.63
On 2024-04-16
-9.28 79.24
20D 86.01
On 2024-03-28
76.63
On 2024-04-16
-6.83 -8.06 86.01
On 2024-03-28
76.63
On 2024-04-16
-10.91 80.88
WTD 79.08
On 2024-04-18
76.63
On 2024-04-16
-0.61 -0.78 78.85
On 2024-04-15
76.63
On 2024-04-16
-2.82 77.62
MTD 84.80
On 2024-04-01
76.63
On 2024-04-16
-6.94 -8.18 84.80
On 2024-04-01
76.63
On 2024-04-16
-9.63 79.99
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94