WK: Workiva Inc.
$ 102.42 |
|
+0.70 +0.69% |
Open: | 102.46 |
High: | 104.18 |
Low: | 101.78 |
Volume: | 174,235 |
$ 101.72
-5.83 -5.42%
Open: | 106.01 |
High: | 106.75 |
Low: | 101.69 |
Volume: | 424,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 102.46 | 104.18 | 101.78 | 102.42 | 174,235 | +0.70 | +0.69 |
2023-09-21 | 106.01 | 106.75 | 101.69 | 101.72 | 424,084 | -5.83 | -5.42 |
2023-09-20 | 109.31 | 109.31 | 107.37 | 107.55 | 372,915 | +0.45 | +0.42 |
2023-09-19 | 108.72 | 109.91 | 106.72 | 107.10 | 350,324 | -2.13 | -1.95 |
2023-09-18 | 110.77 | 111.17 | 107.67 | 109.23 | 484,636 | -0.78 | -0.71 |
2023-09-15 | 112.32 | 112.32 | 108.76 | 110.01 | 582,936 | -2.36 | -2.10 |
2023-09-14 | 113.01 | 116.00 | 112.32 | 112.37 | 651,915 | -0.15 | -0.13 |
2023-09-13 | 110.63 | 112.93 | 110.01 | 112.52 | 1,044,527 | +2.18 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.17 On 2023-09-18 |
101.69 On 2023-09-21 |
-7.59 | -6.90 | 111.17 On 2023-09-18 |
101.69 On 2023-09-21 |
-8.53 | 105.60 |
10D | 116.00 On 2023-09-14 |
101.69 On 2023-09-21 |
-7.52 | -6.84 | 116.00 On 2023-09-14 |
101.69 On 2023-09-21 |
-12.34 | 108.49 |
20D | 116.00 On 2023-09-14 |
96.65 On 2023-08-25 |
5.92 | 6.13 | 116.00 On 2023-09-14 |
101.69 On 2023-09-21 |
-12.34 | 108.57 |
WTD | 111.17 On 2023-09-18 |
101.69 On 2023-09-21 |
-7.59 | -6.90 | 111.17 On 2023-09-18 |
101.69 On 2023-09-21 |
-8.53 | 105.60 |
MTD | 116.00 On 2023-09-14 |
101.69 On 2023-09-21 |
-9.43 | -8.43 | 116.00 On 2023-09-14 |
101.69 On 2023-09-21 |
-12.34 | 109.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |