WK: Workiva Inc.

As of Friday, January 16th, 2026

$ 85.72

+0.97 +1.14%

Open: 84.83
High: 86.20
Low: 83.72
Volume: 444,115
Previous Close on Thursday, January 15th, 2026

$ 84.75

-1.52 -1.76%

Open: 86.27
High: 86.81
Low: 84.42
Volume: 46,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 84.83 86.20 83.72 85.72 444,115 +0.97 +1.14
2026-01-15 86.27 86.81 84.42 84.75 46,385 -1.52 -1.76
2026-01-14 87.80 89.52 84.87 86.27 459,949 -2.07 -2.34
2026-01-13 89.84 89.84 87.36 88.34 574,991 -0.93 -1.04
2026-01-12 89.59 89.59 88.04 89.27 465,495 -0.24 -0.27
2026-01-09 89.88 90.33 87.65 89.51 379,811 -0.57 -0.63
2026-01-08 90.45 90.94 88.99 90.08 532,315 -1.36 -1.49
2026-01-07 87.30 92.19 86.83 91.44 1,181,056 +4.81 +5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.84
On 2026-01-13		 83.72
On 2026-01-16		 -3.79 -4.23 89.84
On 2026-01-13		 83.72
On 2026-01-16		 -6.82 86.87
10D 92.19
On 2026-01-07		 82.00
On 2026-01-05		 2.75 3.31 92.19
On 2026-01-07		 83.72
On 2026-01-16		 -9.19 87.61
20D 92.19
On 2026-01-07		 82.00
On 2026-01-05		 -1.86 -2.12 92.19
On 2026-01-07		 83.72
On 2026-01-16		 -9.19 87.29
WTD 89.84
On 2026-01-13		 83.72
On 2026-01-16		 -3.79 -4.23 89.84
On 2026-01-13		 83.72
On 2026-01-16		 -6.82 86.87
MTD 92.19
On 2026-01-07		 82.00
On 2026-01-05		 -0.53 -0.61 92.19
On 2026-01-07		 83.72
On 2026-01-16		 -9.19 87.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

85.72 +0.97 +1.14 444,115