WK: Workiva Inc.

As of Thursday, August 14th, 2025

$ 72.92

-1.92 -2.57%

Open: 74.25
High: 74.46
Low: 72.63
Volume: 460,750
Previous Close on Wednesday, August 13th, 2025

$ 74.84

+1.92 +2.63%

Open: 73.54
High: 75.68
Low: 73.11
Volume: 1,105,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 74.25 74.46 72.63 72.92 460,750 -1.92 -2.57
2025-08-13 73.54 75.68 73.11 74.84 1,105,047 +1.92 +2.63
2025-08-12 72.25 73.70 71.12 72.92 998,346 +0.94 +1.31
2025-08-11 73.69 75.43 71.90 71.98 723,832 -1.58 -2.15
2025-08-08 75.49 76.54 73.10 73.56 946,812 -2.38 -3.13
2025-08-07 78.28 79.32 75.24 75.94 981,794 -2.01 -2.58
2025-08-06 79.18 80.29 77.66 77.95 937,304 -0.89 -1.13
2025-08-05 82.83 84.00 78.48 78.84 1,266,457 -4.00 -4.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.54
On 2025-08-08		 71.12
On 2025-08-12		 -3.02 -3.98 76.54
On 2025-08-08		 71.12
On 2025-08-12		 -7.09 73.24
10D 85.70
On 2025-08-04		 71.12
On 2025-08-12		 9.09 14.24 85.70
On 2025-08-04		 71.12
On 2025-08-12		 -17.02 76.61
20D 85.70
On 2025-08-04		 63.80
On 2025-07-31		 6.45 9.70 85.70
On 2025-08-04		 71.12
On 2025-08-12		 -17.02 71.73
WTD 75.68
On 2025-08-13		 71.12
On 2025-08-12		 -0.64 -0.87 75.43
On 2025-08-11		 71.12
On 2025-08-12		 -5.72 73.17
MTD 85.70
On 2025-08-04		 71.12
On 2025-08-12		 9.09 14.24 85.70
On 2025-08-04		 71.12
On 2025-08-12		 -17.02 76.61
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

72.92 -1.92 -2.57 460,750