WK: Workiva Inc.

As of Wednesday, August 12th, 2026

$ 68.07

-0.98 -1.42%

Open: 68.00
High: 69.44
Low: 67.41
Volume: 613,471
Previous Close on Tuesday, August 11th, 2026

$ 69.05

+1.73 +2.57%

Open: 66.78
High: 69.52
Low: 66.17
Volume: 839,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 68.00 69.44 67.41 68.07 613,471 -0.98 -1.42
2026-08-11 66.78 69.52 66.17 69.05 839,747 +1.73 +2.57
2026-08-10 65.04 67.50 64.37 67.32 897,222 +2.18 +3.35
2026-08-07 63.00 65.77 63.00 65.14 877,034 +3.09 +4.98
2026-08-06 60.68 62.33 60.10 62.05 905,224 +0.35 +0.57
2026-08-05 61.21 63.69 59.72 61.70 1,180,631 +0.55 +0.91
2026-08-04 59.96 62.15 59.70 61.15 765,771 -0.05 -0.09
2026-08-03 61.43 62.66 60.08 61.20 721,573 +1.40 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.52
On 2026-08-11		 60.10
On 2026-08-06		 6.37 10.32 69.52
On 2026-08-11		 67.41
On 2026-08-12		 -3.04 66.33
10D 69.52
On 2026-08-11		 57.01
On 2026-07-31		 6.62 10.77 63.69
On 2026-08-05		 60.10
On 2026-08-06		 -5.63 63.40
20D 69.52
On 2026-08-11		 50.15
On 2026-07-23		 13.69 25.17 58.36
On 2026-07-20		 50.15
On 2026-07-23		 -14.07 59.56
WTD 69.52
On 2026-08-11		 64.37
On 2026-08-10		 2.93 4.50 69.52
On 2026-08-11		 67.41
On 2026-08-12		 -3.04 68.15
MTD 69.52
On 2026-08-11		 59.70
On 2026-08-04		 8.27 13.83 63.69
On 2026-08-05		 60.10
On 2026-08-06		 -5.63 64.46
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

416.18 +1.88 +0.45 2,058,335
WK

Workiva Inc.

68.07 -0.98 -1.42 613,471