WK: Workiva Inc.

As of Friday, May 30th, 2025

$ 66.82

-- 0 0%

Open: 66.82
High: 66.82
Low: 66.82
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 66.82

+0.29 +0.44%

Open: 67.53
High: 67.67
Low: 66.19
Volume: 295,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 67.53 67.67 66.19 66.82 295,613 +0.29 +0.44
2025-05-28 67.34 67.82 66.46 66.53 311,293 -0.66 -0.98
2025-05-27 68.29 68.52 67.01 67.19 361,657 +0.03 +0.04
2025-05-23 66.21 67.93 65.95 67.16 444,818 -0.36 -0.53
2025-05-22 68.52 68.69 67.49 67.52 321,305 -1.09 -1.59
2025-05-21 69.70 70.91 68.41 68.61 466,140 -2.30 -3.24
2025-05-20 69.70 71.47 69.70 70.91 384,603 +0.82 +1.17
2025-05-19 70.45 70.85 69.75 70.09 377,084 -1.37 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.69
On 2025-05-22		 65.95
On 2025-05-23		 -1.79 -2.61 68.69
On 2025-05-22		 65.95
On 2025-05-23		 -3.99 67.04
10D 72.50
On 2025-05-16		 65.95
On 2025-05-23		 -5.36 -7.43 72.50
On 2025-05-16		 65.95
On 2025-05-23		 -9.03 68.80
20D 76.88
On 2025-05-01		 64.10
On 2025-05-02		 -8.45 -11.23 76.88
On 2025-05-01		 64.10
On 2025-05-02		 -16.62 69.14
WTD 68.52
On 2025-05-27		 66.19
On 2025-05-29		 -0.34 -0.51 68.52
On 2025-05-27		 66.19
On 2025-05-29		 -3.40 66.85
MTD 76.88
On 2025-05-01		 64.10
On 2025-05-02		 -8.45 -11.23 76.88
On 2025-05-01		 64.10
On 2025-05-02		 -16.62 69.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,334,713
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,100
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.63 -36.10 -0.09 147,521,656
DJTA

Dow Jones Transportation Average

14,700.17 -45.21 -0.31 32,462,653
SPX

S&P 500 Index

5,898.71 -13.46 -0.23
OEX

S&P 100 Index

2,879.41 -6.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.37 -51.58 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.81 -15.25 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

78.57 0.00 0.00
AMG

Affiliated Managers Group Inc.

177.29 0.00 0.00
WK

Workiva Inc.

66.82 0.00 0.00