WK: Workiva Inc.

As of Friday, July 26th, 2024

$ 74.52

-0.06 -0.08%

Open: 75.71
High: 75.71
Low: 73.88
Volume: 257,024
Previous Close on Thursday, July 25th, 2024

$ 74.58

+2.33 +3.22%

Open: 72.83
High: 75.71
Low: 72.66
Volume: 507,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 75.71 75.71 73.88 74.52 257,024 -0.06 -0.08
2024-07-25 72.83 75.71 72.66 74.58 507,664 +2.33 +3.22
2024-07-24 72.72 73.86 71.86 72.25 293,717 -0.59 -0.81
2024-07-23 72.58 73.37 72.10 72.84 475,604 +0.39 +0.54
2024-07-22 72.79 72.92 71.25 72.45 347,088 +0.36 +0.50
2024-07-19 72.75 72.81 71.29 72.09 395,806 -0.61 -0.84
2024-07-18 73.93 75.31 72.24 72.70 546,055 -1.70 -2.28
2024-07-17 74.77 75.14 73.90 74.40 500,685 -0.79 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.71
On 2024-07-26		 71.25
On 2024-07-22		 2.43 3.37 72.92
On 2024-07-22		 72.92
On 2024-07-22		 0.00 73.33
10D 76.15
On 2024-07-16		 71.25
On 2024-07-22		 0.19 0.26 76.15
On 2024-07-16		 71.25
On 2024-07-22		 -6.43 73.57
20D 76.15
On 2024-07-16		 69.40
On 2024-07-10		 1.03 1.40 74.98
On 2024-06-28		 69.40
On 2024-07-10		 -7.44 72.82
WTD 75.71
On 2024-07-26		 71.25
On 2024-07-22		 2.43 3.37 72.92
On 2024-07-22		 72.92
On 2024-07-22		 0.00 73.33
MTD 76.15
On 2024-07-16		 69.40
On 2024-07-10		 1.53 2.10 76.15
On 2024-07-16		 71.25
On 2024-07-22		 -6.43 72.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

74.52 -0.06 -0.08 257,024