WK: Workiva Inc.

As of Friday, October 4th, 2024

$ 79.73

+2.09 +2.69%

Open: 78.97
High: 79.79
Low: 78.49
Volume: 223,088
Previous Close on Thursday, October 3rd, 2024

$ 77.64

+0.03 +0.04%

Open: 76.59
High: 77.96
Low: 76.53
Volume: 200,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 78.97 79.79 78.49 79.73 223,088 +2.09 +2.69
2024-10-03 76.59 77.96 76.53 77.64 200,046 +0.03 +0.04
2024-10-02 76.79 78.07 75.71 77.61 250,801 +0.73 +0.95
2024-10-01 78.89 78.89 76.16 76.88 268,606 -2.24 -2.83
2024-09-30 80.16 81.58 78.53 79.12 370,323 -1.36 -1.69
2024-09-27 79.42 80.65 78.55 80.48 356,953 +1.93 +2.46
2024-09-26 78.70 79.06 77.45 78.55 241,191 +1.03 +1.33
2024-09-25 77.87 78.01 77.19 77.52 317,666 -0.43 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.58
On 2024-09-30		 75.71
On 2024-10-02		 -0.75 -0.93 81.58
On 2024-09-30		 75.71
On 2024-10-02		 -7.20 78.20
10D 81.58
On 2024-09-30		 75.71
On 2024-10-02		 0.57 0.72 81.58
On 2024-09-30		 75.71
On 2024-10-02		 -7.20 78.33
20D 81.58
On 2024-09-30		 69.42
On 2024-09-11		 6.64 9.08 75.71
On 2024-09-09		 69.42
On 2024-09-11		 -8.30 76.62
WTD 81.58
On 2024-09-30		 75.71
On 2024-10-02		 -0.75 -0.93 81.58
On 2024-09-30		 75.71
On 2024-10-02		 -7.20 78.20
MTD 79.79
On 2024-10-04		 75.71
On 2024-10-02		 0.61 0.77 78.89
On 2024-10-01		 75.71
On 2024-10-02		 -4.03 77.97
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

79.73 +2.09 +2.69 223,088