WK: Workiva Inc.

As of Wednesday, April 16th, 2025

$ 67.40

-2.02 -2.91%

Open: 68.22
High: 69.15
Low: 66.48
Volume: 544,671
Previous Close on Tuesday, April 15th, 2025

$ 69.42

+0.94 +1.37%

Open: 68.69
High: 70.45
Low: 68.69
Volume: 664,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 68.22 69.15 66.48 67.40 544,671 -2.02 -2.91
2025-04-15 68.69 70.45 68.69 69.42 664,780 +0.94 +1.37
2025-04-14 68.00 69.36 66.77 68.48 834,942 +2.07 +3.12
2025-04-11 65.94 66.43 64.23 66.41 774,942 -0.18 -0.27
2025-04-10 67.56 68.77 65.51 66.59 643,282 -3.32 -4.75
2025-04-09 61.50 70.89 61.50 69.91 1,760,777 +8.00 +12.92
2025-04-08 67.50 67.99 60.50 61.91 1,315,733 -4.07 -6.17
2025-04-07 65.27 69.27 62.43 65.98 1,840,551 -1.59 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.45
On 2025-04-15		 64.23
On 2025-04-11		 -2.51 -3.59 68.77
On 2025-04-10		 64.23
On 2025-04-11		 -6.60 67.66
10D 75.21
On 2025-04-03		 60.50
On 2025-04-08		 -9.72 -12.60 75.21
On 2025-04-03		 60.50
On 2025-04-08		 -19.56 67.29
20D 91.00
On 2025-03-20		 60.50
On 2025-04-08		 -21.92 -24.54 91.00
On 2025-03-20		 60.50
On 2025-04-08		 -33.52 74.74
WTD 70.45
On 2025-04-15		 66.48
On 2025-04-16		 0.99 1.49 70.45
On 2025-04-15		 66.48
On 2025-04-16		 -5.64 68.43
MTD 78.45
On 2025-04-02		 60.50
On 2025-04-08		 -8.51 -11.21 78.45
On 2025-04-02		 60.50
On 2025-04-08		 -22.88 68.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

166.39 -2.08 -1.23 5,849,325
VONG

Vanguard Russell 1000 Growth ETF

87.83 -2.72 -3.00 1,426,003
ES

Eversource Energy

58.06 +0.08 +0.14 2,097,240
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

53.86 -1.29 -2.34 107,087
WK

Workiva Inc.

67.40 -2.02 -2.91 544,671