WK: Workiva Inc.

As of Friday, October 30th, 2026

$ 83.61

+0.97 +1.17%

Open: 83.84
High: 84.18
Low: 82.53
Volume: 54,141
Previous Close on Thursday, October 29th, 2026

$ 82.64

-1.27 -1.51%

Open: 82.69
High: 83.69
Low: 81.00
Volume: 650,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 83.84 84.18 82.53 83.61 54,141 +0.97 +1.17
2026-10-29 82.69 83.69 81.00 82.64 650,788 -1.27 -1.51
2026-10-28 83.63 85.34 82.82 83.91 471,012 -0.54 -0.64
2026-10-27 85.26 86.49 82.81 84.45 767,089 -2.06 -2.38
2026-10-26 85.22 86.56 84.86 86.51 680,882 +0.71 +0.83
2026-10-23 84.89 86.00 83.41 85.80 807,913 +0.76 +0.89
2026-10-22 81.00 85.09 80.23 85.04 836,289 +4.73 +5.89
2026-10-21 78.77 80.76 78.02 80.31 705,794 +1.05 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.56
On 2026-10-26		 81.00
On 2026-10-29		 -2.19 -2.55 86.56
On 2026-10-26		 81.00
On 2026-10-29		 -6.43 84.22
10D 86.56
On 2026-10-26		 74.59
On 2026-10-19		 8.30 11.02 86.56
On 2026-10-26		 81.00
On 2026-10-29		 -6.43 82.83
20D 86.56
On 2026-10-26		 68.60
On 2026-10-06		 12.38 17.38 77.23
On 2026-10-12		 70.65
On 2026-10-14		 -8.51 77.97
WTD 86.56
On 2026-10-26		 81.00
On 2026-10-29		 -2.19 -2.55 86.56
On 2026-10-26		 81.00
On 2026-10-29		 -6.43 84.22
MTD 86.56
On 2026-10-26		 66.98
On 2026-10-01		 17.04 25.60 77.23
On 2026-10-12		 70.65
On 2026-10-14		 -8.51 77.29
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

110.54 +0.33 +0.30 1,607,585
WK

Workiva Inc.

83.61 +0.97 +1.17 54,141