WK: Workiva Inc.
$ 68.74 |
|
-1.11 -1.59% |
|
| Open: | 69.46 |
| High: | 70.40 |
| Low: | 67.99 |
| Volume: | 901,937 |
$ 69.85
+0.86 +1.25%
| Open: | 70.30 |
| High: | 71.43 |
| Low: | 68.62 |
| Volume: | 966,646 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 69.46 | 70.40 | 67.99 | 68.74 | 901,937 | -1.11 | -1.59 |
| 2026-02-06 | 70.30 | 71.43 | 68.62 | 69.85 | 966,646 | +0.86 | +1.25 |
| 2026-02-05 | 71.11 | 72.98 | 68.48 | 68.99 | 1,020,896 | -2.22 | -3.12 |
| 2026-02-04 | 70.56 | 72.25 | 68.66 | 71.21 | 970,892 | -0.79 | -1.10 |
| 2026-02-03 | 75.83 | 76.95 | 69.08 | 72.00 | 1,475,882 | -4.54 | -5.93 |
| 2026-02-02 | 77.24 | 78.31 | 75.31 | 76.54 | 917,988 | -0.48 | -0.62 |
| 2026-01-30 | 76.27 | 77.34 | 75.00 | 77.02 | 73,743 | +0.75 | +0.98 |
| 2026-01-29 | 79.18 | 80.21 | 73.60 | 76.27 | 1,268,866 | -5.02 | -6.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.95 On 2026-02-03 |
67.99 On 2026-02-09 |
-7.80 | -10.19 | 76.95 On 2026-02-03 |
67.99 On 2026-02-09 |
-11.64 | 70.16 |
| 10D | 83.81 On 2026-01-27 |
67.99 On 2026-02-09 |
-14.20 | -17.12 | 83.81 On 2026-01-27 |
67.99 On 2026-02-09 |
-18.87 | 74.29 |
| 20D | 89.84 On 2026-01-13 |
67.99 On 2026-02-09 |
-20.77 | -23.20 | 89.84 On 2026-01-13 |
67.99 On 2026-02-09 |
-24.32 | 79.37 |
| WTD | 70.40 On 2026-02-09 |
67.99 On 2026-02-09 |
-1.11 | -1.59 | -- | -- | -- | 68.74 |
| MTD | 78.31 On 2026-02-02 |
67.99 On 2026-02-09 |
-8.28 | -10.75 | 78.31 On 2026-02-02 |
67.99 On 2026-02-09 |
-13.18 | 71.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |