WK: Workiva Inc.

As of Thursday, July 2nd, 2026

$ 51.93

+1.14 +2.24%

Open: 50.79
High: 52.59
Low: 50.76
Volume: 711,692
Previous Close on Wednesday, July 1st, 2026

$ 50.79

+2.28 +4.70%

Open: 50.00
High: 52.10
Low: 49.75
Volume: 1,605,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 50.79 52.59 50.76 51.93 711,692 +1.14 +2.24
2026-07-01 50.00 52.10 49.75 50.79 1,605,069 +2.28 +4.70
2026-06-30 48.01 49.21 47.84 48.51 686,929 -0.32 -0.66
2026-06-29 49.77 50.50 48.74 48.83 741,467 -0.22 -0.45
2026-06-26 46.82 49.49 46.82 49.05 2,499,756 +2.74 +5.92
2026-06-25 46.89 47.69 46.06 46.31 747,036 -1.52 -3.18
2026-06-24 47.03 48.97 47.02 47.83 1,120,017 +0.85 +1.81
2026-06-23 46.32 47.74 46.11 46.98 973,396 +1.00 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.59
On 2026-07-02		 46.82
On 2026-06-26		 5.62 12.14 50.50
On 2026-06-29		 47.84
On 2026-06-30		 -5.27 49.82
10D 52.59
On 2026-07-02		 44.62
On 2026-06-22		 3.90 8.12 48.97
On 2026-06-24		 46.06
On 2026-06-25		 -5.94 48.36
20D 52.59
On 2026-07-02		 44.62
On 2026-06-22		 2.09 4.19 51.95
On 2026-06-04		 44.62
On 2026-06-22		 -14.11 48.58
WTD 52.59
On 2026-07-02		 47.84
On 2026-06-30		 2.88 5.87 50.50
On 2026-06-29		 47.84
On 2026-06-30		 -5.27 50.02
MTD 52.59
On 2026-07-02		 49.75
On 2026-07-01		 3.42 7.05 52.10
On 2026-07-01		 52.10
On 2026-07-01		 0.00 51.36
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

52.91 +1.43 +2.78 1,324,398
HAIN

The Hain Celestial Group Inc.

0.53 -0.04 -7.29 933,034
WK

Workiva Inc.

51.93 +1.14 +2.24 711,692