WK: Workiva Inc.

As of Tuesday, April 23rd, 2024

$ 80.29

+1.20 +1.52%

Open: 78.97
High: 81.88
Low: 78.82
Volume: 229,975
Previous Close on Monday, April 22nd, 2024

$ 79.09

+1.23 +1.58%

Open: 78.41
High: 79.90
Low: 77.75
Volume: 257,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 78.97 81.88 78.82 80.30 229,975 +1.21 +1.53
2024-04-22 78.41 79.90 77.75 79.09 257,406 +1.23 +1.58
2024-04-19 77.96 78.76 76.87 77.86 356,267 -0.18 -0.23
2024-04-18 77.13 79.08 76.80 78.04 325,728 +1.07 +1.39
2024-04-17 77.57 78.41 76.93 76.97 308,910 -0.09 -0.12
2024-04-16 77.64 78.01 76.63 77.06 286,593 -1.13 -1.45
2024-04-15 78.40 78.85 77.31 78.19 383,472 -0.28 -0.36
2024-04-12 79.73 79.73 78.10 78.47 333,583 -2.13 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.88
On 2024-04-23		 76.80
On 2024-04-18		 3.24 4.20 79.08
On 2024-04-18		 76.87
On 2024-04-19		 -2.79 78.45
10D 82.31
On 2024-04-10		 76.63
On 2024-04-16		 -4.07 -4.82 82.31
On 2024-04-10		 76.63
On 2024-04-16		 -6.90 78.60
20D 86.01
On 2024-03-28		 76.63
On 2024-04-16		 -2.03 -2.47 86.01
On 2024-03-28		 76.63
On 2024-04-16		 -10.91 80.56
WTD 81.88
On 2024-04-23		 77.75
On 2024-04-22		 2.44 3.13 79.90
On 2024-04-22		 79.90
On 2024-04-22		 0.00 79.70
MTD 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -4.50 -5.31 84.80
On 2024-04-01		 76.63
On 2024-04-16		 -9.63 79.96
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

80.29 +1.20 +1.52 229,975