WK: Workiva Inc.

As of Friday, September 22nd, 2023

$ 102.42

+0.70 +0.69%

Open: 102.46
High: 104.18
Low: 101.78
Volume: 174,235
Previous Close on Thursday, September 21st, 2023

$ 101.72

-5.83 -5.42%

Open: 106.01
High: 106.75
Low: 101.69
Volume: 424,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 102.46 104.18 101.78 102.42 174,235 +0.70 +0.69
2023-09-21 106.01 106.75 101.69 101.72 424,084 -5.83 -5.42
2023-09-20 109.31 109.31 107.37 107.55 372,915 +0.45 +0.42
2023-09-19 108.72 109.91 106.72 107.10 350,324 -2.13 -1.95
2023-09-18 110.77 111.17 107.67 109.23 484,636 -0.78 -0.71
2023-09-15 112.32 112.32 108.76 110.01 582,936 -2.36 -2.10
2023-09-14 113.01 116.00 112.32 112.37 651,915 -0.15 -0.13
2023-09-13 110.63 112.93 110.01 112.52 1,044,527 +2.18 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.17
On 2023-09-18		 101.69
On 2023-09-21		 -7.59 -6.90 111.17
On 2023-09-18		 101.69
On 2023-09-21		 -8.53 105.60
10D 116.00
On 2023-09-14		 101.69
On 2023-09-21		 -7.52 -6.84 116.00
On 2023-09-14		 101.69
On 2023-09-21		 -12.34 108.49
20D 116.00
On 2023-09-14		 96.65
On 2023-08-25		 5.92 6.13 116.00
On 2023-09-14		 101.69
On 2023-09-21		 -12.34 108.57
WTD 111.17
On 2023-09-18		 101.69
On 2023-09-21		 -7.59 -6.90 111.17
On 2023-09-18		 101.69
On 2023-09-21		 -8.53 105.60
MTD 116.00
On 2023-09-14		 101.69
On 2023-09-21		 -9.43 -8.43 116.00
On 2023-09-14		 101.69
On 2023-09-21		 -12.34 109.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22