WK: Workiva Inc.
$ 76.70 |
|
-3.30 -4.13% |
|
| Open: | 80.00 |
| High: | 80.25 |
| Low: | 76.29 |
| Volume: | 841,921 |
$ 80.00
+0.85 +1.07%
| Open: | 77.89 |
| High: | 80.56 |
| Low: | 77.67 |
| Volume: | 766,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 80.00 | 80.25 | 76.29 | 76.70 | 841,921 | -3.30 | -4.13 |
| 2026-08-31 | 77.89 | 80.56 | 77.67 | 80.00 | 766,793 | +0.85 | +1.07 |
| 2026-08-28 | 77.31 | 79.81 | 77.21 | 79.15 | 1,576,240 | +1.55 | +2.00 |
| 2026-08-27 | 77.00 | 79.04 | 76.40 | 77.60 | 1,014,652 | +3.10 | +4.16 |
| 2026-08-26 | 72.57 | 74.99 | 72.23 | 74.50 | 595,038 | +0.20 | +0.27 |
| 2026-08-25 | 73.66 | 74.84 | 73.40 | 74.30 | 412,714 | -0.58 | -0.77 |
| 2026-08-24 | 74.50 | 75.73 | 74.17 | 74.88 | 677,834 | +0.05 | +0.07 |
| 2026-08-21 | 75.10 | 75.45 | 73.39 | 74.83 | 63,411 | -0.56 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.56 On 2026-08-31 |
72.23 On 2026-08-26 |
2.40 | 3.23 | 80.56 On 2026-08-31 |
76.29 On 2026-09-01 |
-5.30 | 77.59 |
| 10D | 80.56 On 2026-08-31 |
69.04 On 2026-08-19 |
6.60 | 9.42 | 76.98 On 2026-08-20 |
72.23 On 2026-08-26 |
-6.17 | 76.31 |
| 20D | 80.56 On 2026-08-31 |
59.72 On 2026-08-05 |
15.55 | 25.44 | 74.64 On 2026-08-14 |
68.40 On 2026-08-17 |
-8.37 | 72.03 |
| WTD | 80.56 On 2026-08-31 |
76.29 On 2026-09-01 |
-2.45 | -3.10 | 80.56 On 2026-08-31 |
76.29 On 2026-09-01 |
-5.30 | 78.35 |
| MTD | 80.25 On 2026-09-01 |
76.29 On 2026-09-01 |
-3.30 | -4.13 | -- | -- | -- | 76.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |