WK: Workiva Inc.
$ 87.11 |
|
-- 0 0% |
Open: | 87.11 |
High: | 87.11 |
Low: | 87.11 |
Volume: | N/A |
$ 87.11
-1.64 -1.85%
Open: | 88.26 |
High: | 88.65 |
Low: | 86.50 |
Volume: | 707,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 88.26 | 88.65 | 86.50 | 87.11 | 707,142 | -1.64 | -1.85 |
2025-10-08 | 86.25 | 88.82 | 84.81 | 88.75 | 457,375 | +3.18 | +3.72 |
2025-10-07 | 89.07 | 89.34 | 84.81 | 85.57 | 1,237,240 | -3.34 | -3.76 |
2025-10-06 | 88.33 | 89.19 | 86.51 | 88.91 | 674,955 | +1.11 | +1.26 |
2025-10-03 | 87.50 | 88.37 | 86.69 | 87.80 | 582,677 | +0.34 | +0.39 |
2025-10-02 | 84.23 | 87.47 | 83.81 | 87.46 | 817,602 | +3.38 | +4.02 |
2025-10-01 | 86.08 | 86.59 | 82.68 | 84.08 | 840,487 | -2.00 | -2.32 |
2025-09-30 | 86.52 | 86.52 | 83.81 | 86.08 | 863,135 | +0.87 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.34 On 2025-10-07 |
84.81 On 2025-10-07 |
-0.35 | -0.40 | 89.34 On 2025-10-07 |
84.81 On 2025-10-08 |
-5.07 | 87.63 |
10D | 93.00 On 2025-09-29 |
82.68 On 2025-10-01 |
3.38 | 4.04 | 93.00 On 2025-09-29 |
82.68 On 2025-10-01 |
-11.10 | 86.68 |
20D | 93.00 On 2025-09-29 |
76.47 On 2025-09-12 |
8.67 | 11.05 | 93.00 On 2025-09-29 |
82.68 On 2025-10-01 |
-11.10 | 83.85 |
WTD | 89.34 On 2025-10-07 |
84.81 On 2025-10-07 |
-0.69 | -0.79 | 89.34 On 2025-10-07 |
84.81 On 2025-10-08 |
-5.07 | 87.59 |
MTD | 89.34 On 2025-10-07 |
82.68 On 2025-10-01 |
1.03 | 1.20 | 89.34 On 2025-10-07 |
84.81 On 2025-10-08 |
-5.07 | 87.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |