WK: Workiva Inc.

As of Monday, September 21st, 2026

$ 72.84

-0.34 -0.46%

Open: 74.40
High: 74.40
Low: 72.25
Volume: 917,293
Previous Close on Friday, September 18th, 2026

$ 73.18

-0.02 -0.03%

Open: 73.37
High: 74.65
Low: 71.63
Volume: 1,763,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 74.40 74.40 72.25 72.84 917,293 -0.34 -0.46
2026-09-18 73.37 74.65 71.63 73.18 1,763,686 -0.02 -0.03
2026-09-17 72.82 74.86 71.41 73.20 738,614 +0.47 +0.65
2026-09-16 74.56 76.01 72.49 72.73 1,078,328 -2.08 -2.78
2026-09-15 74.23 76.45 74.09 74.81 98,518 -1.08 -1.42
2026-09-14 74.51 75.97 73.90 75.89 1,110,115 +4.03 +5.61
2026-09-11 71.52 72.47 70.94 71.86 617,106 +0.53 +0.74
2026-09-10 73.19 74.01 70.70 71.33 893,465 -1.43 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.45
On 2026-09-15		 71.41
On 2026-09-17		 -3.05 -4.02 76.45
On 2026-09-15		 71.41
On 2026-09-17		 -6.59 73.35
10D 76.45
On 2026-09-15		 70.70
On 2026-09-10		 -3.71 -4.85 76.45
On 2026-09-15		 71.41
On 2026-09-17		 -6.59 73.23
20D 80.56
On 2026-08-31		 70.70
On 2026-09-10		 -1.99 -2.66 80.56
On 2026-08-31		 70.70
On 2026-09-10		 -12.24 75.02
WTD 74.40
On 2026-09-21		 72.25
On 2026-09-21		 -0.34 -0.46 -- -- -- 72.84
MTD 80.25
On 2026-09-01		 70.70
On 2026-09-10		 -7.16 -8.95 80.25
On 2026-09-01		 70.70
On 2026-09-10		 -11.89 74.28
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

86.07 -0.37 -0.43 500,571
SRE

Sempra Energy

81.20 -0.11 -0.14 3,082,038
WK

Workiva Inc.

72.84 -0.34 -0.46 917,293