WK: Workiva Inc.
| $ 86.53 | |
| -0.19 -0.22% | |
| Open: | 86.15 | 
| High: | 87.81 | 
| Low: | 85.90 | 
| Volume: | 471,514 | 
$ 86.72
-2.25 -2.53%
| Open: | 88.69 | 
| High: | 89.54 | 
| Low: | 85.55 | 
| Volume: | 693,913 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 86.15 | 87.81 | 85.90 | 86.53 | 471,514 | -0.19 | -0.22 | 
| 2025-10-29 | 88.69 | 89.54 | 85.55 | 86.72 | 693,913 | -2.25 | -2.53 | 
| 2025-10-28 | 88.75 | 89.74 | 88.49 | 88.97 | 672,122 | +0.45 | +0.51 | 
| 2025-10-27 | 89.23 | 90.46 | 87.99 | 88.52 | 542,265 | -0.67 | -0.75 | 
| 2025-10-24 | 90.57 | 91.69 | 89.15 | 89.19 | 435,936 | -0.49 | -0.55 | 
| 2025-10-23 | 88.48 | 89.76 | 86.16 | 89.68 | 354,354 | +1.15 | +1.30 | 
| 2025-10-22 | 90.56 | 91.22 | 88.53 | 88.53 | 828,624 | -2.52 | -2.77 | 
| 2025-10-21 | 89.25 | 91.52 | 89.25 | 91.05 | 536,392 | +1.52 | +1.70 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.69 On 2025-10-24 | 85.55 On 2025-10-29 | -3.15 | -3.51 | 91.69 On 2025-10-24 | 85.55 On 2025-10-29 | -6.70 | 87.99 | 
| 10D | 91.69 On 2025-10-24 | 85.55 On 2025-10-29 | -0.72 | -0.83 | 91.69 On 2025-10-24 | 85.55 On 2025-10-29 | -6.70 | 88.65 | 
| 20D | 91.69 On 2025-10-24 | 84.81 On 2025-10-07 | -0.93 | -1.06 | 91.69 On 2025-10-24 | 85.55 On 2025-10-29 | -6.70 | 88.06 | 
| WTD | 90.46 On 2025-10-27 | 85.55 On 2025-10-29 | -2.66 | -2.98 | 90.46 On 2025-10-27 | 85.55 On 2025-10-29 | -5.43 | 87.69 | 
| MTD | 91.69 On 2025-10-24 | 82.68 On 2025-10-01 | 0.45 | 0.52 | 91.69 On 2025-10-24 | 85.55 On 2025-10-29 | -6.70 | 87.85 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| NERV Minerva Neurosciences Inc. | 4.04 | -0.19 | -4.49 | 192,240 | 
| CCOI Cogent Communications Holdings Inc. | 40.21 | -2.78 | -6.47 | 1,119,713 | 
| MAC The Macerich Company | 16.92 | +0.02 | +0.12 | 2,150,210 | 
| AMG Affiliated Managers Group Inc. | 236.68 | -1.22 | -0.51 | 151,201 | 
| WK Workiva Inc. | 86.53 | -0.19 | -0.22 | 471,514 |