WK: Workiva Inc.

As of Friday, April 10th, 2026

$ 52.36

-3.23 -5.81%

Open: 55.02
High: 55.32
Low: 51.99
Volume: 950,441
Previous Close on Thursday, April 9th, 2026

$ 55.59

-1.61 -2.81%

Open: 56.50
High: 56.69
Low: 54.54
Volume: 78,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 55.02 55.32 51.99 52.36 950,441 -3.23 -5.81
2026-04-09 56.50 56.69 54.54 55.59 78,398 -1.61 -2.81
2026-04-08 59.87 60.13 56.92 57.20 887,597 -1.65 -2.80
2026-04-07 59.65 60.27 58.71 58.85 592,559 -0.92 -1.54
2026-04-06 60.23 60.26 59.18 59.77 582,414 -0.23 -0.38
2026-04-02 59.78 60.29 58.45 60.00 849,978 +0.29 +0.49
2026-04-01 59.60 60.32 58.38 59.71 749,397 +0.08 +0.13
2026-03-31 59.03 60.58 58.20 59.63 569,794 +0.93 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.27
On 2026-04-07		 51.99
On 2026-04-10		 -7.64 -12.73 60.27
On 2026-04-07		 51.99
On 2026-04-10		 -13.74 56.75
10D 60.58
On 2026-03-31		 51.99
On 2026-04-10		 -7.07 -11.90 60.58
On 2026-03-31		 51.99
On 2026-04-10		 -14.18 57.96
20D 64.07
On 2026-03-17		 51.99
On 2026-04-10		 -9.00 -14.67 64.07
On 2026-03-17		 51.99
On 2026-04-10		 -18.85 59.35
WTD 60.27
On 2026-04-07		 51.99
On 2026-04-10		 -7.64 -12.73 60.27
On 2026-04-07		 51.99
On 2026-04-10		 -13.74 56.75
MTD 60.32
On 2026-04-01		 51.99
On 2026-04-10		 -7.27 -12.19 60.32
On 2026-04-01		 51.99
On 2026-04-10		 -13.81 57.64
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.92 +0.34 +0.88 430,015
WK

Workiva Inc.

52.36 -3.23 -5.81 950,441