WK: Workiva Inc.

As of Wednesday, November 20th, 2024

$ 92.18

+2.01 +2.23%

Open: 90.50
High: 92.20
Low: 89.39
Volume: 303,061
Previous Close on Tuesday, November 19th, 2024

$ 90.17

-0.63 -0.69%

Open: 90.10
High: 90.85
Low: 89.77
Volume: 397,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 90.50 92.20 89.39 92.18 303,061 +2.01 +2.23
2024-11-19 90.10 90.85 89.77 90.17 397,053 -0.63 -0.69
2024-11-18 91.20 91.45 90.03 90.80 371,896 -0.48 -0.53
2024-11-15 93.62 93.62 90.53 91.28 363,537 -1.95 -2.09
2024-11-14 93.77 94.74 92.65 93.23 502,909 -1.18 -1.25
2024-11-13 92.71 95.58 92.71 94.41 457,930 +2.12 +2.30
2024-11-12 94.00 95.12 92.03 92.29 395,643 -2.07 -2.19
2024-11-11 95.78 96.17 94.00 94.36 498,050 -0.39 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.74
On 2024-11-14		 89.39
On 2024-11-20		 -2.23 -2.36 94.74
On 2024-11-14		 89.39
On 2024-11-20		 -5.65 91.53
10D 96.17
On 2024-11-11		 87.30
On 2024-11-07		 4.55 5.19 96.17
On 2024-11-11		 89.39
On 2024-11-20		 -7.05 92.50
20D 96.17
On 2024-11-11		 77.91
On 2024-10-28		 13.51 17.17 96.17
On 2024-11-11		 89.39
On 2024-11-20		 -7.05 86.57
WTD 92.20
On 2024-11-20		 89.39
On 2024-11-20		 0.90 0.99 91.45
On 2024-11-18		 89.77
On 2024-11-19		 -1.84 91.05
MTD 96.17
On 2024-11-11		 78.20
On 2024-11-04		 12.42 15.57 96.17
On 2024-11-11		 89.39
On 2024-11-20		 -7.05 89.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

71.80 +0.03 +0.04 25,858
VDE

Vanguard Energy ETF

134.73 +1.43 +1.07 216,791
OEF

iShares S&P 100 ETF

286.03 -0.24 -0.08 383,540
ERY

Direxion Daily Energy Bear 3X ETF

20.23 -0.43 -2.08 264,572
WK

Workiva Inc.

92.18 +2.01 +2.23 303,061