WK: Workiva Inc.

As of Wednesday, January 22nd, 2025

$ 98.91

-15.13 -13.27%

Open: 114.21
High: 114.50
Low: 94.96
Volume: 2,159,239
Previous Close on Tuesday, January 21st, 2025

$ 114.04

+2.01 +1.79%

Open: 112.60
High: 115.00
Low: 109.06
Volume: 1,700,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 114.21 114.50 94.96 98.91 2,157,391 -15.13 -13.27
2025-01-21 112.60 115.00 109.06 114.04 1,700,487 +2.01 +1.79
2025-01-17 115.28 115.49 111.64 112.03 346,265 -1.67 -1.47
2025-01-16 114.09 115.47 112.76 113.70 350,048 -0.39 -0.34
2025-01-15 112.03 114.55 111.44 114.09 665,831 +4.09 +3.72
2025-01-14 107.48 110.54 107.12 110.00 527,301 +4.13 +3.90
2025-01-13 104.40 106.14 103.94 105.87 463,231 +0.01 +0.01
2025-01-10 108.03 108.39 104.92 105.86 472,206 -5.12 -4.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

98.91 -15.13 -13.27 2,159,239