WK: Workiva Inc.

As of Wednesday, June 18th, 2025

$ 66.60

-0.01 -0.02%

Open: 66.69
High: 67.03
Low: 65.85
Volume: 416,748
Previous Close on Tuesday, June 17th, 2025

$ 66.61

-1.20 -1.77%

Open: 67.13
High: 67.75
Low: 65.83
Volume: 460,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 66.69 67.03 65.85 66.60 416,748 -0.01 -0.02
2025-06-17 67.13 67.75 65.83 66.61 460,761 -1.20 -1.77
2025-06-16 66.00 68.08 65.62 67.81 608,720 +2.08 +3.16
2025-06-13 66.09 67.27 65.67 65.73 414,863 -1.07 -1.60
2025-06-12 67.71 68.01 66.60 66.80 665,068 -1.01 -1.49
2025-06-11 68.71 68.90 67.65 67.81 430,183 -0.89 -1.30
2025-06-10 69.85 70.28 68.64 68.70 536,239 -0.85 -1.22
2025-06-09 69.83 70.66 69.21 69.55 499,762 +0.34 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.08
On 2025-06-16		 65.62
On 2025-06-16		 -1.21 -1.78 68.01
On 2025-06-12		 65.67
On 2025-06-13		 -3.44 66.71
10D 70.66
On 2025-06-09		 65.62
On 2025-06-16		 -1.31 -1.93 70.66
On 2025-06-09		 65.62
On 2025-06-16		 -7.13 67.71
20D 70.91
On 2025-05-21		 65.62
On 2025-06-16		 -4.31 -6.08 70.91
On 2025-05-21		 65.62
On 2025-06-16		 -7.46 67.67
WTD 68.08
On 2025-06-16		 65.62
On 2025-06-16		 0.87 1.32 68.08
On 2025-06-16		 65.83
On 2025-06-17		 -3.31 67.01
MTD 70.66
On 2025-06-09		 65.62
On 2025-06-16		 -0.69 -1.03 70.66
On 2025-06-09		 65.62
On 2025-06-16		 -7.13 67.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

66.60 -0.01 -0.02 416,748