WK: Workiva Inc.

As of Friday, January 17th, 2025

$ 112.03

-1.67 -1.47%

Open: 115.28
High: 115.49
Low: 111.64
Volume: 346,265
Previous Close on Thursday, January 16th, 2025

$ 113.70

-0.39 -0.34%

Open: 114.09
High: 115.47
Low: 112.76
Volume: 350,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 115.28 115.49 111.64 112.03 346,265 -1.67 -1.47
2025-01-16 114.09 115.47 112.76 113.70 350,048 -0.39 -0.34
2025-01-15 112.03 114.55 111.44 114.09 665,831 +4.09 +3.72
2025-01-14 107.48 110.54 107.12 110.00 527,301 +4.13 +3.90
2025-01-13 104.40 106.14 103.94 105.87 463,231 +0.01 +0.01
2025-01-10 108.03 108.39 104.92 105.86 472,206 -5.12 -4.61
2025-01-08 109.25 111.01 107.95 110.98 490,608 +1.36 +1.24
2025-01-07 112.06 112.32 107.56 109.62 506,710 -2.52 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.49
On 2025-01-17		 103.94
On 2025-01-13		 6.17 5.83 106.14
On 2025-01-13		 106.14
On 2025-01-13		 0.00 111.14
10D 115.49
On 2025-01-17		 103.94
On 2025-01-13		 3.16 2.90 113.70
On 2025-01-06		 103.94
On 2025-01-13		 -8.59 110.56
20D 116.83
On 2024-12-18		 103.94
On 2025-01-13		 2.74 2.51 116.83
On 2024-12-18		 103.94
On 2025-01-13		 -11.04 110.96
WTD 115.49
On 2025-01-17		 103.94
On 2025-01-13		 6.17 5.83 106.14
On 2025-01-13		 106.14
On 2025-01-13		 0.00 111.14
MTD 115.49
On 2025-01-17		 103.94
On 2025-01-13		 2.53 2.31 113.70
On 2025-01-06		 103.94
On 2025-01-13		 -8.59 110.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

112.03 -1.67 -1.47 346,265