WK: Workiva Inc.

As of Monday, February 9th, 2026

$ 68.74

-1.11 -1.59%

Open: 69.46
High: 70.40
Low: 67.99
Volume: 901,937
Previous Close on Friday, February 6th, 2026

$ 69.85

+0.86 +1.25%

Open: 70.30
High: 71.43
Low: 68.62
Volume: 966,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 69.46 70.40 67.99 68.74 901,937 -1.11 -1.59
2026-02-06 70.30 71.43 68.62 69.85 966,646 +0.86 +1.25
2026-02-05 71.11 72.98 68.48 68.99 1,020,896 -2.22 -3.12
2026-02-04 70.56 72.25 68.66 71.21 970,892 -0.79 -1.10
2026-02-03 75.83 76.95 69.08 72.00 1,475,882 -4.54 -5.93
2026-02-02 77.24 78.31 75.31 76.54 917,988 -0.48 -0.62
2026-01-30 76.27 77.34 75.00 77.02 73,743 +0.75 +0.98
2026-01-29 79.18 80.21 73.60 76.27 1,268,866 -5.02 -6.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.95
On 2026-02-03		 67.99
On 2026-02-09		 -7.80 -10.19 76.95
On 2026-02-03		 67.99
On 2026-02-09		 -11.64 70.16
10D 83.81
On 2026-01-27		 67.99
On 2026-02-09		 -14.20 -17.12 83.81
On 2026-01-27		 67.99
On 2026-02-09		 -18.87 74.29
20D 89.84
On 2026-01-13		 67.99
On 2026-02-09		 -20.77 -23.20 89.84
On 2026-01-13		 67.99
On 2026-02-09		 -24.32 79.37
WTD 70.40
On 2026-02-09		 67.99
On 2026-02-09		 -1.11 -1.59 -- -- -- 68.74
MTD 78.31
On 2026-02-02		 67.99
On 2026-02-09		 -8.28 -10.75 78.31
On 2026-02-02		 67.99
On 2026-02-09		 -13.18 71.22
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.99 -0.24 -19.50 6,152,757
OMC

Omnicom Group Inc.

70.75 +0.88 +1.26 4,693,050
ZM

Zoom Video Communications Inc.

95.39 +3.19 +3.46 3,694,033
HFWA

Heritage Financial Corp.

28.12 -0.07 -0.25 229,994
WK

Workiva Inc.

68.74 -1.11 -1.59 901,937