WK: Workiva Inc.

As of Tuesday, March 11th, 2025

$ 84.89

-0.22 -0.26%

Open: 85.39
High: 86.66
Low: 84.16
Volume: 451,745
Previous Close on Monday, March 10th, 2025

$ 85.11

-0.76 -0.89%

Open: 84.36
High: 85.99
Low: 83.34
Volume: 642,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 85.39 86.66 84.16 84.89 451,745 -0.22 -0.26
2025-03-10 84.36 85.99 83.34 85.11 642,013 -0.76 -0.89
2025-03-07 86.07 87.99 83.47 85.87 960,320 -0.89 -1.03
2025-03-06 88.26 89.49 86.69 86.76 602,976 -2.55 -2.86
2025-03-05 87.35 89.55 86.38 89.31 675,238 +1.81 +2.07
2025-03-04 85.44 88.33 85.19 87.50 698,392 +1.34 +1.56
2025-03-03 87.85 89.28 85.94 86.16 653,091 -1.36 -1.55
2025-02-28 87.12 87.65 85.75 87.52 1,166,818 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.55
On 2025-03-05		 83.34
On 2025-03-10		 -2.61 -2.98 89.55
On 2025-03-05		 83.34
On 2025-03-10		 -6.93 86.39
10D 90.41
On 2025-02-26		 83.34
On 2025-03-10		 1.40 1.68 90.41
On 2025-02-26		 83.34
On 2025-03-10		 -7.82 86.99
20D 96.75
On 2025-02-11		 82.01
On 2025-02-24		 -11.96 -12.35 96.75
On 2025-02-11		 82.01
On 2025-02-24		 -15.24 87.58
WTD 86.66
On 2025-03-11		 83.34
On 2025-03-10		 -0.98 -1.14 85.99
On 2025-03-10		 85.99
On 2025-03-10		 0.00 85.00
MTD 89.55
On 2025-03-05		 83.34
On 2025-03-10		 -2.63 -3.01 89.55
On 2025-03-05		 83.34
On 2025-03-10		 -6.93 86.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

84.89 -0.22 -0.26 451,745