WK: Workiva Inc.

As of Friday, June 12th, 2026

$ 48.93

-0.20 -0.41%

Open: 48.64
High: 49.84
Low: 47.32
Volume: 1,266,397
Previous Close on Thursday, June 11th, 2026

$ 49.13

-0.17 -0.34%

Open: 48.24
High: 49.48
Low: 47.48
Volume: 1,379,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 48.64 49.84 47.32 48.93 1,266,397 -0.20 -0.41
2026-06-11 48.24 49.48 47.48 49.13 1,379,355 -0.17 -0.34
2026-06-10 47.68 50.02 47.50 49.30 1,089,823 +0.82 +1.69
2026-06-09 48.12 49.38 47.11 48.48 940,302 +0.18 +0.37
2026-06-08 48.78 48.86 47.76 48.30 902,223 -0.83 -1.69
2026-06-05 49.68 50.15 48.00 49.13 759,215 +0.08 +0.16
2026-06-04 51.47 51.95 49.01 49.05 817,101 -0.79 -1.59
2026-06-03 50.62 50.98 49.22 49.84 1,304,984 -2.10 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.02
On 2026-06-10		 47.11
On 2026-06-09		 -0.20 -0.41 50.02
On 2026-06-10		 47.32
On 2026-06-12		 -5.40 48.83
10D 53.62
On 2026-06-01		 47.11
On 2026-06-09		 -0.85 -1.71 53.62
On 2026-06-01		 47.11
On 2026-06-09		 -12.14 49.69
20D 53.62
On 2026-06-01		 45.42
On 2026-05-15		 3.54 7.80 53.62
On 2026-06-01		 47.11
On 2026-06-09		 -12.14 49.30
WTD 50.02
On 2026-06-10		 47.11
On 2026-06-09		 -0.20 -0.41 50.02
On 2026-06-10		 47.32
On 2026-06-12		 -5.40 48.83
MTD 53.62
On 2026-06-01		 47.11
On 2026-06-09		 -0.85 -1.71 53.62
On 2026-06-01		 47.11
On 2026-06-09		 -12.14 49.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

101.71 +0.08 +0.08 620,239
SRE

Sempra Energy

92.29 +0.75 +0.82 3,042,540
OMC

Omnicom Group Inc.

76.68 +1.09 +1.44 3,214,078
BILI

Bilibili Inc.

17.86 -0.50 -2.72 2,012,719
WK

Workiva Inc.

48.93 -0.20 -0.41 1,266,397