WK: Workiva Inc.

As of Friday, May 1st, 2026

$ 54.76

+1.28 +2.39%

Open: 54.71
High: 56.00
Low: 53.46
Volume: 2,298,417
Previous Close on Thursday, April 30th, 2026

$ 53.48

-0.43 -0.80%

Open: 53.10
High: 53.48
Low: 51.69
Volume: 823,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 54.71 56.00 53.46 54.76 2,298,417 +1.28 +2.39
2026-04-30 53.10 53.48 51.69 53.48 823,365 -0.43 -0.80
2026-04-29 53.62 54.06 53.10 53.91 506,258 -0.28 -0.52
2026-04-28 54.47 55.44 53.38 54.19 1,054,740 +0.29 +0.54
2026-04-27 53.14 54.66 52.73 53.90 1,457,897 +0.75 +1.41
2026-04-24 52.01 53.31 51.56 53.15 2,143,137 +0.96 +1.84
2026-04-23 54.15 55.99 50.98 52.19 939,361 -3.83 -6.84
2026-04-22 56.44 56.44 55.06 56.02 1,888,291 -0.20 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.00
On 2026-05-01		 51.69
On 2026-04-30		 1.61 3.03 55.44
On 2026-04-28		 51.69
On 2026-04-30		 -6.77 54.05
10D 58.64
On 2026-04-21		 50.98
On 2026-04-23		 -2.58 -4.50 58.64
On 2026-04-21		 50.98
On 2026-04-23		 -13.06 54.47
20D 60.27
On 2026-04-07		 50.98
On 2026-04-23		 -5.24 -8.73 60.27
On 2026-04-07		 50.98
On 2026-04-23		 -15.41 55.55
WTD 56.00
On 2026-05-01		 51.69
On 2026-04-30		 1.61 3.03 55.44
On 2026-04-28		 51.69
On 2026-04-30		 -6.77 54.05
MTD 56.00
On 2026-05-01		 53.46
On 2026-05-01		 1.28 2.39 -- -- -- 54.76
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

54.76 +1.28 +2.39 2,298,417