PAG: Penske Automotive Group Inc.
$ 138.43 |
|
+0.21 +0.15% |
Open: | 138.15 |
High: | 139.75 |
Low: | 136.89 |
Volume: | 248,562 |
$ 138.22
-7.02 -4.83%
Open: | 141.94 |
High: | 143.35 |
Low: | 136.45 |
Volume: | 577,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 138.15 | 139.75 | 136.89 | 138.43 | 248,562 | +0.21 | +0.15 |
2023-05-31 | 141.94 | 143.35 | 136.45 | 138.22 | 577,699 | -7.02 | -4.83 |
2023-05-30 | 142.26 | 146.02 | 142.26 | 145.24 | 332,777 | +3.65 | +2.58 |
2023-05-26 | 142.94 | 143.65 | 141.46 | 141.59 | 372,864 | -0.94 | -0.66 |
2023-05-25 | 141.61 | 143.11 | 139.05 | 142.53 | 213,397 | +0.70 | +0.49 |
2023-05-24 | 142.81 | 143.11 | 140.00 | 141.83 | 222,741 | -0.82 | -0.57 |
2023-05-23 | 140.26 | 144.44 | 139.82 | 142.65 | 288,342 | +1.55 | +1.10 |
2023-05-22 | 140.11 | 141.43 | 139.59 | 141.10 | 219,693 | +1.55 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.02 On 2023-05-30 |
136.45 On 2023-05-31 |
-3.40 | -2.40 | 146.02 On 2023-05-30 |
136.45 On 2023-05-31 |
-6.55 | 141.20 |
10D | 146.02 On 2023-05-30 |
136.45 On 2023-05-31 |
-2.21 | -1.57 | 146.02 On 2023-05-30 |
136.45 On 2023-05-31 |
-6.55 | 141.36 |
20D | 146.02 On 2023-05-30 |
133.72 On 2023-05-04 |
1.95 | 1.43 | 146.02 On 2023-05-30 |
136.45 On 2023-05-31 |
-6.55 | 140.29 |
WTD | 146.02 On 2023-05-30 |
136.45 On 2023-05-31 |
-3.16 | -2.23 | 146.02 On 2023-05-30 |
136.45 On 2023-05-31 |
-6.55 | 140.63 |
MTD | 139.75 On 2023-06-01 |
136.89 On 2023-06-01 |
0.21 | 0.15 | -- | -- | -- | 138.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |