PAG: Penske Automotive Group Inc.

As of Wednesday, April 16th, 2025

$ 149.69

-1.01 -0.67%

Open: 149.58
High: 150.76
Low: 148.22
Volume: 250,052
Previous Close on Tuesday, April 15th, 2025

$ 150.70

-0.61 -0.40%

Open: 151.43
High: 152.61
Low: 149.71
Volume: 145,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 149.58 150.76 148.22 149.69 250,052 -1.01 -0.67
2025-04-15 151.43 152.61 149.71 150.70 145,489 -0.61 -0.40
2025-04-14 152.84 153.45 147.70 151.31 293,606 -0.32 -0.21
2025-04-11 149.69 153.49 148.07 151.63 363,015 +2.81 +1.89
2025-04-10 152.00 152.00 143.90 148.82 369,407 -4.11 -2.69
2025-04-09 139.51 154.15 138.24 152.93 455,612 +12.56 +8.95
2025-04-08 144.91 148.15 138.45 140.37 518,858 -0.14 -0.10
2025-04-07 138.05 147.46 134.05 140.51 445,699 -1.28 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.49
On 2025-04-11		 143.90
On 2025-04-10		 -3.24 -2.12 153.49
On 2025-04-11		 147.70
On 2025-04-14		 -3.77 150.43
10D 154.15
On 2025-04-09		 134.05
On 2025-04-07		 0.19 0.13 154.15
On 2025-04-09		 143.90
On 2025-04-10		 -6.65 146.89
20D 154.96
On 2025-03-25		 134.05
On 2025-04-07		 -0.85 -0.56 154.96
On 2025-03-25		 134.05
On 2025-04-07		 -13.49 147.61
WTD 153.45
On 2025-04-14		 147.70
On 2025-04-14		 -1.94 -1.28 153.45
On 2025-04-14		 148.22
On 2025-04-16		 -3.41 150.57
MTD 154.15
On 2025-04-09		 134.05
On 2025-04-07		 5.71 3.97 150.15
On 2025-04-02		 134.05
On 2025-04-07		 -10.72 147.06
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

84.12 -1.30 -1.52 3,398,403
MTG

MGIC Investment Corporation

23.84 -0.45 -1.85 2,548,924
PAG

Penske Automotive Group Inc.

149.69 -1.01 -0.67 250,052