PAG: Penske Automotive Group Inc.

As of Thursday, May 8th, 2025

$ 158.67

+3.63 +2.34%

Open: 156.70
High: 160.07
Low: 156.43
Volume: 159,074
Previous Close on Wednesday, May 7th, 2025

$ 155.04

-0.58 -0.37%

Open: 156.87
High: 158.04
Low: 154.51
Volume: 212,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 156.70 160.07 156.43 158.67 159,074 +3.63 +2.34
2025-05-07 156.87 158.04 154.51 155.04 212,616 -0.58 -0.37
2025-05-06 154.83 156.08 153.66 155.62 192,385 -0.61 -0.39
2025-05-05 157.22 157.87 154.61 156.23 164,971 -1.12 -0.71
2025-05-02 157.93 157.93 154.90 157.35 180,436 +1.74 +1.12
2025-05-01 156.59 158.12 152.72 155.61 218,765 -0.06 -0.04
2025-04-30 156.62 157.42 148.14 155.67 376,342 -1.92 -1.22
2025-04-29 154.90 157.67 154.62 157.59 248,989 -0.27 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.07
On 2025-05-08		 153.66
On 2025-05-06		 3.06 1.97 157.93
On 2025-05-02		 153.66
On 2025-05-06		 -2.70 156.58
10D 160.07
On 2025-05-08		 148.14
On 2025-04-30		 0.55 0.35 158.72
On 2025-04-28		 148.14
On 2025-04-30		 -6.67 156.69
20D 163.26
On 2025-04-23		 143.90
On 2025-04-10		 5.74 3.75 163.26
On 2025-04-23		 148.14
On 2025-04-30		 -9.26 154.48
WTD 160.07
On 2025-05-08		 153.66
On 2025-05-06		 1.32 0.84 157.87
On 2025-05-05		 153.66
On 2025-05-06		 -2.67 156.39
MTD 160.07
On 2025-05-08		 152.72
On 2025-05-01		 3.00 1.93 158.12
On 2025-05-01		 153.66
On 2025-05-06		 -2.82 156.42
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

36.52 -0.20 -0.54 9,219,640
PAG

Penske Automotive Group Inc.

158.67 +3.63 +2.34 159,074