PAG: Penske Automotive Group Inc.
$ 161.99 |
|
-0.11 -0.07% |
Open: | 162.83 |
High: | 163.22 |
Low: | 161.96 |
Volume: | 190,904 |
$ 162.10
+4.06 +2.57%
Open: | 159.47 |
High: | 162.44 |
Low: | 159.20 |
Volume: | 144,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 162.83 | 163.22 | 161.96 | 161.99 | 190,904 | -0.11 | -0.07 |
2024-03-27 | 159.47 | 162.44 | 159.20 | 162.10 | 144,107 | +4.06 | +2.57 |
2024-03-26 | 158.96 | 159.62 | 157.97 | 158.04 | 136,514 | -0.10 | -0.06 |
2024-03-25 | 159.23 | 159.83 | 157.62 | 158.14 | 114,578 | -0.32 | -0.20 |
2024-03-22 | 160.02 | 160.85 | 158.12 | 158.46 | 123,276 | -1.86 | -1.16 |
2024-03-21 | 158.05 | 161.59 | 158.05 | 160.32 | 135,624 | +2.73 | +1.73 |
2024-03-20 | 153.31 | 157.97 | 152.49 | 157.59 | 181,058 | +4.50 | +2.94 |
2024-03-19 | 152.80 | 155.72 | 152.30 | 153.09 | 170,013 | +0.13 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.22 On 2024-03-28 |
157.62 On 2024-03-25 |
1.67 | 1.04 | 160.85 On 2024-03-22 |
157.62 On 2024-03-25 |
-2.01 | 159.75 |
10D | 163.22 On 2024-03-28 |
151.15 On 2024-03-15 |
10.26 | 6.76 | 161.59 On 2024-03-21 |
157.62 On 2024-03-25 |
-2.46 | 157.60 |
20D | 163.22 On 2024-03-28 |
150.61 On 2024-03-14 |
8.49 | 5.53 | 156.60 On 2024-03-08 |
150.61 On 2024-03-14 |
-3.82 | 155.32 |
WTD | 163.22 On 2024-03-28 |
157.62 On 2024-03-25 |
3.53 | 2.23 | 159.83 On 2024-03-25 |
157.97 On 2024-03-26 |
-1.16 | 160.07 |
MTD | 163.22 On 2024-03-28 |
150.61 On 2024-03-14 |
8.49 | 5.53 | 156.60 On 2024-03-08 |
150.61 On 2024-03-14 |
-3.82 | 155.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAG
Penske Automotive Group Inc. |
161.99 | -0.11 | -0.07 | 190,904 |