PAG: Penske Automotive Group Inc.

As of Friday, August 1st, 2025

$ 168.26

+0.85 +0.51%

Open: 166.62
High: 168.50
Low: 164.92
Volume: 267,673
Previous Close on Thursday, July 31st, 2025

$ 167.41

+0.60 +0.36%

Open: 165.18
High: 169.39
Low: 165.18
Volume: 369,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 166.62 168.50 164.92 168.26 267,673 +0.85 +0.51
2025-07-31 165.18 169.39 165.18 167.41 369,539 +0.60 +0.36
2025-07-30 168.67 171.03 165.72 166.81 334,242 -1.20 -0.71
2025-07-29 170.13 170.33 166.13 168.01 352,927 -2.24 -1.32
2025-07-28 175.14 175.17 170.25 170.25 232,404 -4.77 -2.73
2025-07-25 172.41 175.25 170.42 175.02 218,915 +4.22 +2.47
2025-07-24 172.85 173.56 169.35 170.80 248,227 -2.48 -1.43
2025-07-23 171.51 174.57 170.60 173.28 291,960 +2.25 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.17
On 2025-07-28		 164.92
On 2025-08-01		 -6.76 -3.86 175.17
On 2025-07-28		 164.92
On 2025-08-01		 -5.85 168.15
10D 175.25
On 2025-07-25		 164.92
On 2025-08-01		 3.23 1.96 175.25
On 2025-07-25		 164.92
On 2025-08-01		 -5.89 169.73
20D 186.33
On 2025-07-10		 163.20
On 2025-07-18		 -14.30 -7.83 186.33
On 2025-07-10		 163.20
On 2025-07-18		 -12.41 173.56
WTD 175.17
On 2025-07-28		 164.92
On 2025-08-01		 -6.76 -3.86 175.17
On 2025-07-28		 164.92
On 2025-08-01		 -5.85 168.15
MTD 168.50
On 2025-08-01		 164.92
On 2025-08-01		 0.85 0.51 -- -- -- 168.26
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

168.26 +0.85 +0.51 267,673