PAG: Penske Automotive Group Inc.
$ 169.45 |
|
-0.12 -0.07% |
Open: | 169.90 |
High: | 171.30 |
Low: | 168.28 |
Volume: | 160,906 |
$ 169.57
+0.34 +0.20%
Open: | 170.07 |
High: | 171.43 |
Low: | 168.74 |
Volume: | 213,285 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 169.90 | 171.30 | 168.28 | 169.45 | 160,906 | -0.12 | -0.07 |
2025-10-17 | 170.07 | 171.43 | 168.74 | 169.57 | 213,285 | +0.34 | +0.20 |
2025-10-16 | 172.71 | 172.71 | 169.00 | 169.23 | 367,865 | -1.78 | -1.04 |
2025-10-15 | 173.33 | 173.98 | 170.90 | 171.01 | 258,914 | -2.93 | -1.68 |
2025-10-14 | 168.65 | 176.68 | 167.39 | 173.94 | 318,233 | +5.49 | +3.26 |
2025-10-13 | 166.93 | 169.30 | 166.87 | 168.45 | 240,957 | +2.80 | +1.69 |
2025-10-10 | 167.91 | 169.75 | 165.31 | 165.65 | 249,371 | -1.91 | -1.14 |
2025-10-09 | 168.64 | 169.02 | 166.60 | 167.56 | 177,865 | -0.83 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.68 On 2025-10-14 |
167.39 On 2025-10-14 |
1.00 | 0.59 | 176.68 On 2025-10-14 |
168.28 On 2025-10-20 |
-4.75 | 170.64 |
10D | 176.68 On 2025-10-14 |
165.31 On 2025-10-10 |
-1.58 | -0.92 | 176.68 On 2025-10-14 |
168.28 On 2025-10-20 |
-4.75 | 169.29 |
20D | 177.26 On 2025-10-01 |
163.95 On 2025-09-25 |
-4.67 | -2.68 | 176.61 On 2025-09-24 |
163.95 On 2025-09-25 |
-7.17 | 171.38 |
WTD | 171.30 On 2025-10-20 |
168.28 On 2025-10-20 |
-0.12 | -0.07 | -- | -- | -- | 169.45 |
MTD | 177.26 On 2025-10-01 |
165.31 On 2025-10-10 |
-4.46 | -2.56 | 177.26 On 2025-10-01 |
165.31 On 2025-10-10 |
-6.74 | 170.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAG
Penske Automotive Group Inc. |
169.45 | -0.12 | -0.07 | 160,906 |