PAG: Penske Automotive Group Inc.

As of Thursday, March 28th, 2024

$ 161.99

-0.11 -0.07%

Open: 162.83
High: 163.22
Low: 161.96
Volume: 190,904
Previous Close on Wednesday, March 27th, 2024

$ 162.10

+4.06 +2.57%

Open: 159.47
High: 162.44
Low: 159.20
Volume: 144,107
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 162.83 163.22 161.96 161.99 190,904 -0.11 -0.07
2024-03-27 159.47 162.44 159.20 162.10 144,107 +4.06 +2.57
2024-03-26 158.96 159.62 157.97 158.04 136,514 -0.10 -0.06
2024-03-25 159.23 159.83 157.62 158.14 114,578 -0.32 -0.20
2024-03-22 160.02 160.85 158.12 158.46 123,276 -1.86 -1.16
2024-03-21 158.05 161.59 158.05 160.32 135,624 +2.73 +1.73
2024-03-20 153.31 157.97 152.49 157.59 181,058 +4.50 +2.94
2024-03-19 152.80 155.72 152.30 153.09 170,013 +0.13 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.22
On 2024-03-28
157.62
On 2024-03-25
1.67 1.04 160.85
On 2024-03-22
157.62
On 2024-03-25
-2.01 159.75
10D 163.22
On 2024-03-28
151.15
On 2024-03-15
10.26 6.76 161.59
On 2024-03-21
157.62
On 2024-03-25
-2.46 157.60
20D 163.22
On 2024-03-28
150.61
On 2024-03-14
8.49 5.53 156.60
On 2024-03-08
150.61
On 2024-03-14
-3.82 155.32
WTD 163.22
On 2024-03-28
157.62
On 2024-03-25
3.53 2.23 159.83
On 2024-03-25
157.97
On 2024-03-26
-1.16 160.07
MTD 163.22
On 2024-03-28
150.61
On 2024-03-14
8.49 5.53 156.60
On 2024-03-08
150.61
On 2024-03-14
-3.82 155.32
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

161.99 -0.11 -0.07 190,904