PAG: Penske Automotive Group Inc.

As of Thursday, June 18th, 2026

$ 175.20

+3.87 +2.26%

Open: 172.39
High: 175.50
Low: 171.78
Volume: 415,086
Previous Close on Wednesday, June 17th, 2026

$ 171.33

-9.43 -5.22%

Open: 179.54
High: 180.61
Low: 171.14
Volume: 356,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 172.39 175.50 171.78 175.20 415,086 +3.87 +2.26
2026-06-17 179.54 180.61 171.14 171.33 356,072 -9.43 -5.22
2026-06-16 181.35 183.10 179.36 180.76 278,838 +0.69 +0.38
2026-06-15 182.09 184.93 180.06 180.07 247,246 -0.89 -0.49
2026-06-12 181.90 182.86 180.06 180.96 235,232 -0.06 -0.03
2026-06-11 179.37 181.16 176.80 181.02 260,007 +2.84 +1.59
2026-06-10 180.01 182.36 178.11 178.18 430,903 -2.02 -1.12
2026-06-09 174.44 180.25 174.44 180.20 344,349 +7.71 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -5.82 -3.22 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -7.46 177.66
10D 184.93
On 2026-06-15		 169.33
On 2026-06-05		 3.59 2.09 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -7.46 177.12
20D 184.93
On 2026-06-15		 155.02
On 2026-05-21		 16.22 10.20 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -7.46 172.76
WTD 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -5.76 -3.18 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -7.46 176.84
MTD 184.93
On 2026-06-15		 166.01
On 2026-06-01		 7.83 4.68 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -7.46 175.54
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

175.20 +3.87 +2.26 415,086