PAG: Penske Automotive Group Inc.

As of Friday, March 20th, 2026

$ 140.60

-3.71 -2.57%

Open: 143.18
High: 143.96
Low: 140.12
Volume: 1,471,815
Previous Close on Thursday, March 19th, 2026

$ 144.31

+1.04 +0.73%

Open: 142.78
High: 146.07
Low: 141.98
Volume: 339,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 143.18 143.96 140.12 140.60 1,471,815 -3.71 -2.57
2026-03-19 142.78 146.07 141.98 144.31 339,930 +1.04 +0.73
2026-03-18 144.40 145.47 143.01 143.27 274,448 -1.97 -1.36
2026-03-17 145.70 146.52 144.15 145.24 238,558 +1.06 +0.74
2026-03-16 146.70 148.11 143.47 144.18 259,373 -1.75 -1.20
2026-03-13 148.61 148.61 145.66 145.93 230,038 -1.26 -0.86
2026-03-12 148.61 150.45 146.94 147.19 298,771 -3.17 -2.11
2026-03-11 151.75 153.23 149.21 150.36 263,279 -1.35 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.11
On 2026-03-16		 140.12
On 2026-03-20		 -5.33 -3.65 148.11
On 2026-03-16		 140.12
On 2026-03-20		 -5.39 143.52
10D 156.80
On 2026-03-10		 140.12
On 2026-03-20		 -16.01 -10.22 156.80
On 2026-03-10		 140.12
On 2026-03-20		 -10.64 146.87
20D 167.82
On 2026-02-23		 140.12
On 2026-03-20		 -26.70 -15.96 167.82
On 2026-02-23		 140.12
On 2026-03-20		 -16.51 152.76
WTD 148.11
On 2026-03-16		 140.12
On 2026-03-20		 -5.33 -3.65 148.11
On 2026-03-16		 140.12
On 2026-03-20		 -5.39 143.52
MTD 160.07
On 2026-03-05		 140.12
On 2026-03-20		 -16.92 -10.74 160.07
On 2026-03-05		 140.12
On 2026-03-20		 -12.46 150.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

59.35 -0.21 -0.35 882,322
QGEN

QIAGEN N.V.

39.93 -0.72 -1.77 2,104,806
PAG

Penske Automotive Group Inc.

140.60 -3.71 -2.57 1,471,815