PAG: Penske Automotive Group Inc.

As of Friday, January 16th, 2026

$ 163.96

-0.43 -0.26%

Open: 164.11
High: 165.92
Low: 162.92
Volume: 136,382
Previous Close on Thursday, January 15th, 2026

$ 164.39

+0.95 +0.58%

Open: 163.32
High: 165.19
Low: 162.11
Volume: 195,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 164.11 165.92 162.92 163.96 136,382 -0.43 -0.26
2026-01-15 163.32 165.19 162.11 164.39 195,685 +0.95 +0.58
2026-01-14 164.47 165.77 162.80 163.44 175,869 -1.28 -0.78
2026-01-13 165.00 165.50 161.18 164.72 239,264 -0.14 -0.08
2026-01-12 164.94 167.86 163.62 164.86 251,364 -0.54 -0.33
2026-01-09 164.40 165.62 161.90 165.40 281,217 +0.60 +0.36
2026-01-08 160.40 166.08 160.40 164.80 220,204 +3.09 +1.91
2026-01-07 162.00 163.99 160.51 161.71 163,051 -0.63 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.86
On 2026-01-12		 161.18
On 2026-01-13		 -1.44 -0.87 167.86
On 2026-01-12		 161.18
On 2026-01-13		 -3.98 164.27
10D 167.86
On 2026-01-12		 157.16
On 2026-01-05		 5.80 3.67 167.86
On 2026-01-12		 161.18
On 2026-01-13		 -3.98 163.64
20D 170.19
On 2025-12-18		 155.50
On 2026-01-02		 -3.89 -2.32 170.19
On 2025-12-18		 155.50
On 2026-01-02		 -8.63 163.77
WTD 167.86
On 2026-01-12		 161.18
On 2026-01-13		 -1.44 -0.87 167.86
On 2026-01-12		 161.18
On 2026-01-13		 -3.98 164.27
MTD 167.86
On 2026-01-12		 155.50
On 2026-01-02		 5.67 3.58 167.86
On 2026-01-12		 161.18
On 2026-01-13		 -3.98 163.14
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

163.96 -0.43 -0.26 136,382