PAG: Penske Automotive Group Inc.
$ 160.86 |
|
-1.01 -0.62% |
|
| Open: | 162.61 |
| High: | 162.81 |
| Low: | 160.80 |
| Volume: | 157,568 |
$ 161.87
+0.15 +0.09%
| Open: | 160.37 |
| High: | 163.10 |
| Low: | 160.20 |
| Volume: | 251,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | 162.61 | 162.81 | 160.80 | 160.86 | 157,568 | -1.01 | -0.62 |
| 2025-12-01 | 160.37 | 163.10 | 160.20 | 161.87 | 251,561 | +0.15 | +0.09 |
| 2025-11-28 | 162.00 | 163.05 | 161.14 | 161.72 | 9,648 | -0.40 | -0.25 |
| 2025-11-26 | 162.16 | 163.78 | 161.74 | 162.12 | 154,094 | -1.04 | -0.64 |
| 2025-11-25 | 159.66 | 164.44 | 155.10 | 163.16 | 213,202 | +5.00 | +3.16 |
| 2025-11-24 | 160.23 | 160.69 | 157.99 | 158.16 | 258,455 | -2.47 | -1.54 |
| 2025-11-21 | 156.98 | 162.05 | 156.98 | 160.63 | 317,729 | +4.79 | +3.07 |
| 2025-11-20 | 159.05 | 160.00 | 155.78 | 155.84 | 285,768 | -1.38 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.44 On 2025-11-25 |
155.10 On 2025-11-25 |
2.70 | 1.71 | 164.44 On 2025-11-25 |
160.20 On 2025-12-01 |
-2.58 | 161.95 |
| 10D | 164.44 On 2025-11-25 |
154.52 On 2025-11-18 |
5.11 | 3.28 | 164.44 On 2025-11-25 |
160.20 On 2025-12-01 |
-2.58 | 159.80 |
| 20D | 164.44 On 2025-11-25 |
154.40 On 2025-11-06 |
1.89 | 1.19 | 162.82 On 2025-11-13 |
154.52 On 2025-11-18 |
-5.10 | 158.90 |
| WTD | 163.10 On 2025-12-01 |
160.20 On 2025-12-01 |
-0.86 | -0.53 | 163.10 On 2025-12-01 |
160.80 On 2025-12-02 |
-1.41 | 161.37 |
| MTD | 163.10 On 2025-12-01 |
160.20 On 2025-12-01 |
-0.86 | -0.53 | 163.10 On 2025-12-01 |
160.80 On 2025-12-02 |
-1.41 | 161.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,474.46 | +185.13 | +0.39 | 511,100,490 |
|
DJTA
Dow Jones Transportation Average |
16,694.80 | +106.32 | +0.64 | 141,912,497 |
|
SPX
S&P 500 Index |
6,829.37 | +16.74 | +0.25 | |
|
OEX
S&P 100 Index |
3,433.67 | +10.84 | +0.32 | |
|
NDX
NASDAQ 100 Index |
25,555.86 | +213.01 | +0.84 | |
|
NYA
NYSE Composite Index |
21,650.48 | -15.98 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
7,282.17 | -152.35 | -2.05 | |
|
RUI
RUSSELL 1000 Index |
3,725.08 | +8.26 | +0.22 | |
|
RUT
Russell 2000 Index |
2,464.98 | -4.15 | -0.17 | |
|
RUA
Russell 3000 Index |
3,873.92 | +7.94 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.59 | -0.65 | -3.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.27 | -1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | -0.25 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.38 | -1.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,913.47 | +76.18 | +0.64 |