PAG: Penske Automotive Group Inc.

As of Tuesday, September 16th, 2025

$ 178.45

-- 0 0%

Open: 178.45
High: 178.45
Low: 178.45
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 178.45

-1.18 -0.66%

Open: 180.01
High: 180.26
Low: 177.49
Volume: 160,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 180.01 180.26 177.49 178.45 160,408 -1.18 -0.66
2025-09-12 184.69 185.11 179.47 179.63 258,661 -5.78 -3.12
2025-09-11 185.24 187.36 184.09 185.41 292,857 +1.18 +0.64
2025-09-10 184.69 185.85 182.95 184.23 202,408 -1.67 -0.90
2025-09-09 186.99 186.99 185.30 185.90 141,386 -1.85 -0.99
2025-09-08 186.66 187.78 185.26 187.75 215,071 +0.12 +0.06
2025-09-05 187.81 189.00 185.47 187.63 160,253 +1.05 +0.56
2025-09-04 184.41 186.60 184.01 186.58 152,750 +2.90 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.36
On 2025-09-11		 177.49
On 2025-09-15		 -9.30 -4.95 187.36
On 2025-09-11		 177.49
On 2025-09-15		 -5.27 182.72
10D 189.00
On 2025-09-05		 177.49
On 2025-09-15		 -5.96 -3.23 189.00
On 2025-09-05		 177.49
On 2025-09-15		 -6.09 184.39
20D 189.51
On 2025-08-27		 177.49
On 2025-09-15		 -1.90 -1.05 189.51
On 2025-08-27		 177.49
On 2025-09-15		 -6.34 184.64
WTD 180.26
On 2025-09-15		 177.49
On 2025-09-15		 -1.18 -0.66 -- -- -- 178.45
MTD 189.00
On 2025-09-05		 177.49
On 2025-09-15		 -5.96 -3.23 189.00
On 2025-09-05		 177.49
On 2025-09-15		 -6.09 184.39
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.98 +4.20 +1.46 766,224
KO

The Coca-Cola Company

66.15 -0.07 -0.10 2,139,863
PFE

Pfizer Inc.

24.07 +0.10 +0.42 6,151,058
VZ

Verizon Communications Inc.

43.52 -0.35 -0.80 2,117,713
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,694.40 -189.05 -0.41 78,362,185
DJTA

Dow Jones Transportation Average

15,596.26 +20.98 +0.13 19,547,945
SPX

S&P 500 Index

6,608.87 -6.41 -0.10
OEX

S&P 100 Index

3,299.66 +0.63 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,289.46 -4.32 -0.02
NYA

NYSE Composite Index

21,346.91 -47.69 -0.22
XAX

NYSE AMEX Composite Index

6,992.20 +4.25 +0.06
RUI

RUSSELL 1000 Index

3,616.97 -4.20 -0.12
RUT

Russell 2000 Index

2,392.02 -13.11 -0.55
RUA

Russell 3000 Index

3,761.40 -5.07 -0.13
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.34 +1.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,241.32 -2.62 -0.02
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

178.45 0.00 0.00