PAG: Penske Automotive Group Inc.

As of Monday, March 4th, 2024

$ 154.64

-- 0 0%

Open: 154.64
High: 154.64
Low: 154.64
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 154.64

+1.14 +0.74%

Open: 153.59
High: 154.67
Low: 152.10
Volume: 183,829
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 153.59 154.67 152.10 154.64 183,829 +1.14 +0.74
2024-02-29 153.34 153.84 151.49 153.50 170,374 +2.16 +1.43
2024-02-28 150.90 152.53 150.73 151.34 227,221 -0.41 -0.27
2024-02-27 151.86 153.29 151.20 151.75 184,357 +1.13 +0.75
2024-02-26 150.37 151.72 149.87 150.62 170,046 -0.37 -0.25
2024-02-23 151.26 151.72 149.97 150.99 207,398 +0.27 +0.18
2024-02-22 147.78 150.74 147.20 150.72 324,259 +4.15 +2.83
2024-02-21 144.34 147.59 143.76 146.57 247,231 +1.41 +0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.67
On 2024-03-01
149.87
On 2024-02-26
3.65 2.42 153.29
On 2024-02-27
150.73
On 2024-02-28
-1.67 152.37
10D 154.67
On 2024-03-01
143.76
On 2024-02-21
3.15 2.08 151.58
On 2024-02-16
143.76
On 2024-02-21
-5.16 150.45
20D 156.69
On 2024-02-12
143.76
On 2024-02-21
1.82 1.19 156.69
On 2024-02-12
143.76
On 2024-02-21
-8.25 150.60
WTD 154.67
On 2024-03-01
149.87
On 2024-02-26
3.65 2.42 153.29
On 2024-02-27
150.73
On 2024-02-28
-1.67 152.37
MTD 154.67
On 2024-03-01
152.10
On 2024-03-01
1.14 0.74 -- -- -- 154.64
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.93 +1.28 +0.81 2,622,642
KO

The Coca-Cola Company

59.59 +0.06 +0.10 2,838,055
PFE

Pfizer Inc.

25.83 -0.76 -2.86 34,024,255
VZ

Verizon Communications Inc.

40.08 -0.13 -0.31 3,971,133
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,973.96 -113.42 -0.29 109,098,276
DJTA

Dow Jones Transportation Average

15,871.09 +38.47 +0.24 26,018,715
SPX

S&P 500 Index

5,132.28 -4.80 -0.09
OEX

S&P 100 Index

2,428.96 -4.43 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.50 -24.41 -0.13
NYA

NYSE Composite Index

17,737.79 +9.52 +0.05
XAX

NYSE AMEX Composite Index

4,538.86 -30.51 -0.67
RUI

RUSSELL 1000 Index

2,814.26 -2.61 -0.09
RUT

Russell 2000 Index

2,080.71 +4.32 +0.21
RUA

Russell 3000 Index

2,942.59 -2.27 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 +0.23 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 +0.21 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,023.08 -12.08 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

154.64 0.00 0.00