PAG: Penske Automotive Group Inc.

As of Friday, July 26th, 2024

$ 160.56

+2.00 +1.26%

Open: 159.66
High: 161.51
Low: 158.52
Volume: 186,555
Previous Close on Thursday, July 25th, 2024

$ 158.56

+3.36 +2.16%

Open: 156.13
High: 159.90
Low: 155.00
Volume: 139,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 159.66 161.51 158.52 160.56 186,555 +2.00 +1.26
2024-07-25 156.13 159.90 155.00 158.56 139,263 +3.36 +2.16
2024-07-24 153.82 157.94 153.82 155.20 124,472 +0.96 +0.62
2024-07-23 155.54 156.17 153.69 154.24 161,436 -2.31 -1.48
2024-07-22 155.40 156.85 153.37 156.55 150,377 +1.15 +0.74
2024-07-19 158.10 158.28 154.99 155.40 125,353 -3.33 -2.10
2024-07-18 160.36 162.58 158.62 158.73 135,303 -2.26 -1.40
2024-07-17 159.72 162.40 158.96 160.99 164,470 -0.98 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.51
On 2024-07-26		 153.37
On 2024-07-22		 5.16 3.32 156.85
On 2024-07-22		 153.69
On 2024-07-23		 -2.01 157.02
10D 162.58
On 2024-07-18		 153.37
On 2024-07-22		 5.41 3.49 162.58
On 2024-07-18		 153.37
On 2024-07-22		 -5.66 157.76
20D 162.58
On 2024-07-18		 143.15
On 2024-07-05		 12.43 8.39 162.58
On 2024-07-18		 153.37
On 2024-07-22		 -5.66 152.69
WTD 161.51
On 2024-07-26		 153.37
On 2024-07-22		 5.16 3.32 156.85
On 2024-07-22		 153.69
On 2024-07-23		 -2.01 157.02
MTD 162.58
On 2024-07-18		 143.15
On 2024-07-05		 11.54 7.74 162.58
On 2024-07-18		 153.37
On 2024-07-22		 -5.66 152.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

160.56 +2.00 +1.26 186,555