PAG: Penske Automotive Group Inc.

As of Monday, January 12th, 2026

$ 164.86

-0.54 -0.33%

Open: 164.94
High: 167.86
Low: 163.62
Volume: 251,364
Previous Close on Friday, January 9th, 2026

$ 165.40

+0.60 +0.36%

Open: 164.40
High: 165.62
Low: 161.90
Volume: 281,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 164.94 167.86 163.62 164.86 251,364 -0.54 -0.33
2026-01-09 164.40 165.62 161.90 165.40 281,217 +0.60 +0.36
2026-01-08 160.40 166.08 160.40 164.80 220,204 +3.09 +1.91
2026-01-07 162.00 163.99 160.51 161.71 163,051 -0.63 -0.39
2026-01-06 159.30 162.58 158.66 162.34 228,984 +1.55 +0.96
2026-01-05 157.26 162.21 157.16 160.79 304,195 +2.63 +1.66
2026-01-02 159.01 159.01 155.50 158.16 385,025 -0.13 -0.08
2025-12-31 163.02 163.02 157.64 158.29 41,023 -4.74 -2.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

164.86 -0.54 -0.33 251,364