PAG: Penske Automotive Group Inc.

As of Wednesday, February 8th, 2023

$ 134.81

-- 0 0%

Open: 134.81
High: 134.81
Low: 134.81
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 134.81

-2.31 -1.68%

Open: 135.63
High: 136.85
Low: 133.60
Volume: 633,176
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 135.63 136.85 133.60 134.81 633,176 -2.31 -1.68
2023-02-06 137.78 138.36 135.80 137.12 371,790 -1.24 -0.90
2023-02-03 136.17 140.04 135.76 138.36 453,046 -0.10 -0.07
2023-02-02 131.64 138.97 131.64 138.46 771,745 +7.74 +5.92
2023-02-01 127.65 131.67 126.70 130.72 288,487 +2.90 +2.27
2023-01-31 125.43 128.03 125.07 127.82 335,465 +3.21 +2.58
2023-01-30 123.93 127.12 123.93 124.61 242,926 -0.08 -0.06
2023-01-27 123.11 125.06 122.31 124.69 302,345 +2.12 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.04
On 2023-02-03
126.70
On 2023-02-01
6.99 5.47 140.04
On 2023-02-03
133.60
On 2023-02-07
-4.60 135.89
10D 140.04
On 2023-02-03
116.93
On 2023-01-25
18.02 15.43 140.04
On 2023-02-03
133.60
On 2023-02-07
-4.60 129.93
20D 140.04
On 2023-02-03
112.31
On 2023-01-19
19.41 16.82 122.22
On 2023-01-12
112.31
On 2023-01-19
-8.10 123.81
WTD 138.36
On 2023-02-06
133.60
On 2023-02-07
-3.55 -2.57 138.36
On 2023-02-06
133.60
On 2023-02-07
-3.44 135.97
MTD 140.04
On 2023-02-03
126.70
On 2023-02-01
6.99 5.47 140.04
On 2023-02-03
133.60
On 2023-02-07
-4.60 135.89
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.84 -0.27 -0.33 1,158,001
KO

The Coca-Cola Company

59.61 -0.46 -0.76 3,459,783
PFE

Pfizer Inc.

43.77 +0.18 +0.41 6,685,915
VZ

Verizon Communications Inc.

40.40 -0.15 -0.38 5,553,112
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,982.31 -174.38 -0.51 134,497,341
DJTA

Dow Jones Transportation Average

15,400.98 -88.84 -0.57 28,627,679
SPX

S&P 500 Index

4,123.05 -40.95 -0.98
OEX

S&P 100 Index

1,850.63 -20.35 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,525.13 -203.14 -1.60
NYA

NYSE Composite Index

15,943.41 -78.21 -0.49
XAX

NYSE AMEX Composite Index

4,245.72 -5.26 -0.12
RUI

RUSSELL 1000 Index

2,271.08 -22.26 -0.97
RUT

Russell 2000 Index

1,948.15 -24.46 -1.24
RUA

Russell 3000 Index

2,394.74 -23.88 -0.99
W5000

Wilshire 5000 Total Market Index

41,167.17 -417.27 -1.00
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +1.08 +5.20
VXN

CBOE NASDAQ 100 Volatility Index

26.61 +1.15 +4.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,326.63 -67.36 -1.05
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

134.81 0.00 0.00