PAG: Penske Automotive Group Inc.

As of Thursday, November 5th, 2026

$ 212.20

-0.10 -0.05%

Open: 213.05
High: 213.15
Low: 212.20
Volume: 458,867
Previous Close on Wednesday, November 4th, 2026

$ 212.30

+0.09 +0.04%

Open: 213.38
High: 213.38
Low: 212.25
Volume: 414,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 213.05 213.15 212.20 212.20 458,867 -0.10 -0.05
2026-11-04 213.38 213.38 212.25 212.30 414,219 +0.09 +0.04
2026-11-03 213.50 213.51 212.21 212.21 365,399 -1.04 -0.49
2026-11-02 212.45 213.84 212.27 213.25 488,089 +1.13 +0.53
2026-10-30 212.40 212.60 211.97 212.12 405,012 -0.22 -0.10
2026-10-29 212.30 212.48 212.10 212.34 351,356 +0.39 +0.18
2026-10-28 212.48 212.48 211.88 211.95 645,009 -0.20 -0.09
2026-10-27 212.09 212.47 211.81 212.15 45,114 +0.06 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.84
On 2026-11-02		 211.97
On 2026-10-30		 -0.14 -0.07 213.84
On 2026-11-02		 212.20
On 2026-11-05		 -0.77 212.42
10D 213.84
On 2026-11-02		 211.81
On 2026-10-23		 0.09 0.04 213.84
On 2026-11-02		 212.20
On 2026-11-05		 -0.77 212.29
20D 213.84
On 2026-11-02		 192.25
On 2026-10-13		 14.15 7.14 198.70
On 2026-10-09		 192.25
On 2026-10-13		 -3.25 208.85
WTD 213.84
On 2026-11-02		 212.20
On 2026-11-05		 0.08 0.04 213.84
On 2026-11-02		 212.20
On 2026-11-05		 -0.77 212.49
MTD 213.84
On 2026-11-02		 212.20
On 2026-11-05		 0.08 0.04 213.84
On 2026-11-02		 212.20
On 2026-11-05		 -0.77 212.49
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

109.06 +0.67 +0.62 121,783
RHP

Ryman Hospitality Properties Inc.

131.15 -5.22 -3.83 711,234
FSLY

Fastly Inc.

15.37 -2.63 -14.62 18,790,872
ALGT

Allegiant Travel Company

87.59 -2.30 -2.56 1,245,972
PAG

Penske Automotive Group Inc.

212.20 -0.10 -0.05 458,867