PAG: Penske Automotive Group Inc.
$ 134.81 |
|
-- 0 0% |
Open: | 134.81 |
High: | 134.81 |
Low: | 134.81 |
Volume: | N/A |
$ 134.81
-2.31 -1.68%
Open: | 135.63 |
High: | 136.85 |
Low: | 133.60 |
Volume: | 633,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 135.63 | 136.85 | 133.60 | 134.81 | 633,176 | -2.31 | -1.68 |
2023-02-06 | 137.78 | 138.36 | 135.80 | 137.12 | 371,790 | -1.24 | -0.90 |
2023-02-03 | 136.17 | 140.04 | 135.76 | 138.36 | 453,046 | -0.10 | -0.07 |
2023-02-02 | 131.64 | 138.97 | 131.64 | 138.46 | 771,745 | +7.74 | +5.92 |
2023-02-01 | 127.65 | 131.67 | 126.70 | 130.72 | 288,487 | +2.90 | +2.27 |
2023-01-31 | 125.43 | 128.03 | 125.07 | 127.82 | 335,465 | +3.21 | +2.58 |
2023-01-30 | 123.93 | 127.12 | 123.93 | 124.61 | 242,926 | -0.08 | -0.06 |
2023-01-27 | 123.11 | 125.06 | 122.31 | 124.69 | 302,345 | +2.12 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.04 On 2023-02-03 |
126.70 On 2023-02-01 |
6.99 | 5.47 | 140.04 On 2023-02-03 |
133.60 On 2023-02-07 |
-4.60 | 135.89 |
10D | 140.04 On 2023-02-03 |
116.93 On 2023-01-25 |
18.02 | 15.43 | 140.04 On 2023-02-03 |
133.60 On 2023-02-07 |
-4.60 | 129.93 |
20D | 140.04 On 2023-02-03 |
112.31 On 2023-01-19 |
19.41 | 16.82 | 122.22 On 2023-01-12 |
112.31 On 2023-01-19 |
-8.10 | 123.81 |
WTD | 138.36 On 2023-02-06 |
133.60 On 2023-02-07 |
-3.55 | -2.57 | 138.36 On 2023-02-06 |
133.60 On 2023-02-07 |
-3.44 | 135.97 |
MTD | 140.04 On 2023-02-03 |
126.70 On 2023-02-01 |
6.99 | 5.47 | 140.04 On 2023-02-03 |
133.60 On 2023-02-07 |
-4.60 | 135.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,982.31 | -174.38 | -0.51 | 134,497,341 |
DJTA
Dow Jones Transportation Average |
15,400.98 | -88.84 | -0.57 | 28,627,679 |
SPX
S&P 500 Index |
4,123.05 | -40.95 | -0.98 | |
OEX
S&P 100 Index |
1,850.63 | -20.35 | -1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,525.13 | -203.14 | -1.60 | |
NYA
NYSE Composite Index |
15,943.41 | -78.21 | -0.49 | |
XAX
NYSE AMEX Composite Index |
4,245.72 | -5.26 | -0.12 | |
RUI
RUSSELL 1000 Index |
2,271.08 | -22.26 | -0.97 | |
RUT
Russell 2000 Index |
1,948.15 | -24.46 | -1.24 | |
RUA
Russell 3000 Index |
2,394.74 | -23.88 | -0.99 | |
W5000
Wilshire 5000 Total Market Index |
41,167.17 | -417.27 | -1.00 | |
VIX
CBOE Volatility Index |
19.89 | +1.23 | +6.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +1.08 | +5.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.61 | +1.15 | +4.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,326.63 | -67.36 | -1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAG
Penske Automotive Group Inc. |
134.81 | 0.00 | 0.00 |