PAG: Penske Automotive Group Inc.

As of Wednesday, November 12th, 2025

$ 160.74

+2.85 +1.81%

Open: 159.75
High: 162.50
Low: 158.66
Volume: 260,180
Previous Close on Tuesday, November 11th, 2025

$ 157.89

-0.92 -0.58%

Open: 159.70
High: 159.70
Low: 157.25
Volume: 168,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 159.75 162.50 158.66 160.74 260,180 +2.85 +1.81
2025-11-11 159.70 159.70 157.25 157.89 168,039 -0.92 -0.58
2025-11-10 158.75 159.31 156.28 158.81 251,758 +0.17 +0.11
2025-11-07 155.18 158.84 155.18 158.64 363,260 +3.78 +2.44
2025-11-06 156.00 157.74 154.40 154.86 277,060 -2.90 -1.84
2025-11-05 156.24 159.03 156.00 157.76 270,137 +1.11 +0.71
2025-11-04 158.50 159.13 156.51 156.65 436,735 -2.32 -1.46
2025-11-03 158.60 159.65 157.70 158.97 273,022 -1.10 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.50
On 2025-11-12		 154.40
On 2025-11-06		 2.98 1.89 157.74
On 2025-11-06		 157.74
On 2025-11-06		 0.00 158.19
10D 164.82
On 2025-10-30		 154.40
On 2025-11-06		 -0.06 -0.04 164.82
On 2025-10-30		 154.40
On 2025-11-06		 -6.32 158.54
20D 172.71
On 2025-10-16		 152.17
On 2025-10-29		 -10.27 -6.01 172.71
On 2025-10-16		 152.17
On 2025-10-29		 -11.89 162.77
WTD 162.50
On 2025-11-12		 156.28
On 2025-11-10		 2.10 1.32 159.31
On 2025-11-10		 159.31
On 2025-11-10		 0.00 159.15
MTD 162.50
On 2025-11-12		 154.40
On 2025-11-06		 0.67 0.42 159.65
On 2025-11-03		 154.40
On 2025-11-06		 -3.29 158.04
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

160.74 +2.85 +1.81 260,180