PAG: Penske Automotive Group Inc.
$ 149.27 |
|
+0.82 +0.55% |
Open: | 148.91 |
High: | 150.42 |
Low: | 147.81 |
Volume: | 157,301 |
$ 148.45
-1.32 -0.88%
Open: | 148.58 |
High: | 149.09 |
Low: | 146.43 |
Volume: | 237,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 148.91 | 150.42 | 147.81 | 149.27 | 157,301 | +0.82 | +0.55 |
2024-09-11 | 148.58 | 149.09 | 146.43 | 148.45 | 237,413 | -1.32 | -0.88 |
2024-09-10 | 156.14 | 156.14 | 145.04 | 149.77 | 429,720 | -7.02 | -4.48 |
2024-09-09 | 157.09 | 158.07 | 155.57 | 156.79 | 170,643 | -0.49 | -0.31 |
2024-09-06 | 160.36 | 161.98 | 156.61 | 157.28 | 139,662 | -3.74 | -2.32 |
2024-09-05 | 163.34 | 163.34 | 160.28 | 161.02 | 125,585 | -1.39 | -0.86 |
2024-09-04 | 165.81 | 166.39 | 162.38 | 162.41 | 180,274 | -4.22 | -2.53 |
2024-09-03 | 168.55 | 170.42 | 166.61 | 166.63 | 150,025 | -3.47 | -2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.98 On 2024-09-06 |
145.04 On 2024-09-10 |
-11.75 | -7.30 | 161.98 On 2024-09-06 |
145.04 On 2024-09-10 |
-10.46 | 152.31 |
10D | 171.00 On 2024-08-30 |
145.04 On 2024-09-10 |
-18.93 | -11.25 | 171.00 On 2024-08-30 |
145.04 On 2024-09-10 |
-15.18 | 159.12 |
20D | 171.85 On 2024-08-26 |
145.04 On 2024-09-10 |
-12.94 | -7.98 | 171.85 On 2024-08-26 |
145.04 On 2024-09-10 |
-15.60 | 162.95 |
WTD | 158.07 On 2024-09-09 |
145.04 On 2024-09-10 |
-8.01 | -5.09 | 158.07 On 2024-09-09 |
145.04 On 2024-09-10 |
-8.25 | 151.07 |
MTD | 170.42 On 2024-09-03 |
145.04 On 2024-09-10 |
-20.83 | -12.25 | 170.42 On 2024-09-03 |
145.04 On 2024-09-10 |
-14.90 | 156.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAG
Penske Automotive Group Inc. |
149.27 | +0.82 | +0.55 | 157,301 |