PAG: Penske Automotive Group Inc.

As of Friday, January 17th, 2025

$ 160.49

+0.79 +0.49%

Open: 160.80
High: 160.89
Low: 159.47
Volume: 219,255
Previous Close on Thursday, January 16th, 2025

$ 159.70

+0.36 +0.23%

Open: 158.67
High: 160.23
Low: 158.02
Volume: 210,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 160.80 160.89 159.47 160.49 219,252 +0.79 +0.49
2025-01-16 158.67 160.23 158.02 159.70 210,086 +0.36 +0.23
2025-01-15 159.96 160.33 158.35 159.34 150,865 +2.81 +1.80
2025-01-14 153.98 156.61 153.42 156.53 164,375 +3.26 +2.13
2025-01-13 150.93 153.33 150.32 153.27 130,011 +2.03 +1.34
2025-01-10 150.39 151.53 149.99 151.24 168,596 -1.29 -0.85
2025-01-08 150.80 152.80 150.23 152.53 117,436 +0.67 +0.44
2025-01-07 150.06 152.09 150.06 151.86 189,959 +2.64 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.89
On 2025-01-17		 150.32
On 2025-01-13		 9.25 6.11 160.33
On 2025-01-15		 158.02
On 2025-01-16		 -1.44 157.87
10D 160.89
On 2025-01-17		 148.50
On 2025-01-03		 10.32 6.87 152.80
On 2025-01-08		 149.99
On 2025-01-10		 -1.84 154.49
20D 164.03
On 2024-12-18		 148.50
On 2025-01-03		 -1.28 -0.79 164.03
On 2024-12-18		 148.50
On 2025-01-03		 -9.47 154.86
WTD 160.89
On 2025-01-17		 150.32
On 2025-01-13		 9.25 6.11 160.33
On 2025-01-15		 158.02
On 2025-01-16		 -1.44 157.87
MTD 160.89
On 2025-01-17		 148.50
On 2025-01-03		 8.05 5.28 154.36
On 2025-01-02		 148.50
On 2025-01-03		 -3.79 154.09
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

119.60 +1.01 +0.85 1,332,530
PAG

Penske Automotive Group Inc.

160.49 +0.79 +0.49 219,255