PAG: Penske Automotive Group Inc.

As of Friday, July 10th, 2026

$ 194.27

+2.78 +1.45%

Open: 192.61
High: 197.69
Low: 192.40
Volume: 363,202
Previous Close on Thursday, July 9th, 2026

$ 191.49

+8.97 +4.91%

Open: 184.90
High: 191.72
Low: 183.68
Volume: 324,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 192.61 197.69 192.40 194.27 363,202 +2.78 +1.45
2026-07-09 184.90 191.72 183.68 191.49 324,196 +8.97 +4.91
2026-07-08 184.39 184.39 181.27 182.52 237,059 -2.45 -1.32
2026-07-07 183.19 185.66 182.48 184.97 211,522 +1.55 +0.85
2026-07-06 179.40 183.50 176.24 183.42 295,904 +4.00 +2.23
2026-07-02 178.43 179.86 174.50 179.42 269,671 +2.34 +1.32
2026-07-01 176.88 179.91 176.38 177.08 222,668 -1.87 -1.04
2026-06-30 179.56 179.64 176.70 178.95 297,195 -1.11 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.69
On 2026-07-10		 176.24
On 2026-07-06		 14.85 8.28 185.66
On 2026-07-07		 181.27
On 2026-07-08		 -2.37 187.33
10D 197.69
On 2026-07-10		 174.50
On 2026-07-02		 10.43 5.67 185.37
On 2026-06-26		 174.50
On 2026-07-02		 -5.86 183.44
20D 197.69
On 2026-07-10		 171.14
On 2026-06-17		 16.09 9.03 184.93
On 2026-06-15		 171.14
On 2026-06-17		 -7.46 181.14
WTD 197.69
On 2026-07-10		 176.24
On 2026-07-06		 14.85 8.28 185.66
On 2026-07-07		 181.27
On 2026-07-08		 -2.37 187.33
MTD 197.69
On 2026-07-10		 174.50
On 2026-07-02		 15.32 8.56 179.91
On 2026-07-01		 174.50
On 2026-07-02		 -3.00 184.74
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

16.56 -0.05 -0.30 1,503,758
CHD

Church & Dwight Company Inc.

96.36 +0.69 +0.72 1,362,964
XYZ

Block Inc.

77.30 -0.12 -0.15 3,660,599
ENPH

Enphase Energy Inc.

44.83 -0.06 -0.13 2,935,001
PAG

Penske Automotive Group Inc.

194.27 +2.78 +1.45 363,202