PAG: Penske Automotive Group Inc.

As of Friday, August 15th, 2025

$ 183.06

-- 0 0%

Open: 183.06
High: 183.06
Low: 183.06
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 183.06

-2.76 -1.49%

Open: 184.32
High: 184.32
Low: 181.80
Volume: 163,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 184.32 184.32 181.80 183.06 163,268 -2.76 -1.49
2025-08-13 181.66 186.55 180.84 185.82 251,201 +4.86 +2.69
2025-08-12 177.23 181.16 175.81 180.96 185,657 +4.87 +2.77
2025-08-11 175.26 176.33 174.29 176.09 133,799 +1.26 +0.72
2025-08-08 176.42 177.51 174.35 174.83 127,874 -0.27 -0.15
2025-08-07 179.24 179.68 175.10 175.10 215,871 -3.04 -1.71
2025-08-06 177.49 180.10 176.53 178.14 200,417 +1.22 +0.69
2025-08-05 172.22 178.67 169.90 176.92 359,783 +8.52 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.55
On 2025-08-13		 174.29
On 2025-08-11		 7.96 4.55 186.55
On 2025-08-13		 181.80
On 2025-08-14		 -2.55 180.15
10D 186.55
On 2025-08-13		 164.92
On 2025-08-01		 15.65 9.35 180.10
On 2025-08-06		 174.29
On 2025-08-11		 -3.23 176.76
20D 186.55
On 2025-08-13		 163.20
On 2025-07-18		 18.94 11.54 175.25
On 2025-07-25		 164.92
On 2025-08-01		 -5.89 173.08
WTD 186.55
On 2025-08-13		 174.29
On 2025-08-11		 8.23 4.71 186.55
On 2025-08-13		 181.80
On 2025-08-14		 -2.55 181.48
MTD 186.55
On 2025-08-13		 164.92
On 2025-08-01		 15.65 9.35 180.10
On 2025-08-06		 174.29
On 2025-08-11		 -3.23 176.76
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.29 -1.41 -0.52 3,083,424
KO

The Coca-Cola Company

70.27 +0.72 +1.03 6,904,004
PFE

Pfizer Inc.

25.22 +0.11 +0.42 22,764,079
VZ

Verizon Communications Inc.

44.40 +0.90 +2.07 11,820,200
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,021.09 +109.83 +0.24 365,987,268
DJTA

Dow Jones Transportation Average

15,700.08 -24.33 -0.15 87,915,779
SPX

S&P 500 Index

6,457.04 -11.50 -0.18
OEX

S&P 100 Index

3,206.41 -3.25 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,711.11 -121.33 -0.51
NYA

NYSE Composite Index

20,836.16 +27.73 +0.13
XAX

NYSE AMEX Composite Index

6,167.27 +24.60 +0.40
RUI

RUSSELL 1000 Index

3,529.81 -5.49 -0.16
RUT

Russell 2000 Index

2,288.94 -10.14 -0.44
RUA

Russell 3000 Index

3,667.67 -6.15 -0.17
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,951.87 -72.20 -0.65
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

183.06 0.00 0.00