PAG: Penske Automotive Group Inc.

As of Friday, August 7th, 2026

$ 216.41

+0.01 +0.00%

Open: 216.00
High: 217.22
Low: 215.50
Volume: 307,835
Previous Close on Thursday, August 6th, 2026

$ 216.40

+0.64 +0.30%

Open: 216.35
High: 216.97
Low: 215.00
Volume: 3,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 216.00 217.22 215.50 216.41 307,835 +0.01 +0.00
2026-08-06 216.35 216.97 215.00 216.40 3,764 +0.64 +0.30
2026-08-05 220.09 220.99 215.40 215.76 387,372 -3.29 -1.50
2026-08-04 218.82 219.61 216.32 219.05 31,763 +1.55 +0.71
2026-08-03 220.57 221.43 215.37 217.50 495,353 +0.19 +0.09
2026-07-31 219.00 220.22 215.17 217.31 67,348 -3.30 -1.50
2026-07-30 221.49 224.45 218.50 220.61 574,759 -2.83 -1.27
2026-07-29 222.90 227.00 220.04 223.44 820,047 +3.43 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -0.90 -0.41 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -2.90 217.02
10D 227.00
On 2026-07-29		 215.00
On 2026-08-06		 -0.94 -0.43 227.00
On 2026-07-29		 215.00
On 2026-08-06		 -5.29 218.22
20D 227.00
On 2026-07-29		 190.40
On 2026-07-14		 22.14 11.40 207.22
On 2026-07-16		 193.19
On 2026-07-21		 -6.77 210.75
WTD 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -0.90 -0.41 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -2.90 217.02
MTD 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -0.90 -0.41 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -2.90 217.02
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.66 +0.01 +0.38 1,039,817
MWA

Mueller Water Products Inc.

26.65 -0.44 -1.62 987,974
PAG

Penske Automotive Group Inc.

216.41 +0.01 +0.00 307,835