PAG: Penske Automotive Group Inc.

As of Friday, July 17th, 2026

$ 202.66

-2.08 -1.02%

Open: 203.03
High: 206.74
Low: 201.21
Volume: 303,645
Previous Close on Thursday, July 16th, 2026

$ 204.74

+4.34 +2.17%

Open: 201.28
High: 207.22
Low: 201.28
Volume: 462,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 203.03 206.74 201.21 202.66 303,645 -2.08 -1.02
2026-07-16 201.28 207.22 201.28 204.74 462,817 +4.34 +2.17
2026-07-15 193.02 201.51 191.23 200.40 344,611 +6.85 +3.54
2026-07-14 194.61 195.50 190.40 193.55 245,999 +0.33 +0.17
2026-07-13 195.55 195.85 192.44 193.22 298,502 -1.05 -0.54
2026-07-10 192.61 197.69 192.40 194.27 363,202 +2.78 +1.45
2026-07-09 184.90 191.72 183.68 191.49 324,196 +8.97 +4.91
2026-07-08 184.39 184.39 181.27 182.52 237,059 -2.45 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.22
On 2026-07-16		 190.40
On 2026-07-14		 8.39 4.32 207.22
On 2026-07-16		 201.21
On 2026-07-17		 -2.90 198.91
10D 207.22
On 2026-07-16		 176.24
On 2026-07-06		 23.24 12.95 197.69
On 2026-07-10		 190.40
On 2026-07-14		 -3.69 193.12
20D 207.22
On 2026-07-16		 171.78
On 2026-06-18		 31.33 18.29 186.62
On 2026-06-25		 174.50
On 2026-07-02		 -6.49 186.16
WTD 207.22
On 2026-07-16		 190.40
On 2026-07-14		 8.39 4.32 207.22
On 2026-07-16		 201.21
On 2026-07-17		 -2.90 198.91
MTD 207.22
On 2026-07-16		 174.50
On 2026-07-02		 23.71 13.25 197.69
On 2026-07-10		 190.40
On 2026-07-14		 -3.69 190.65
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

202.66 -2.08 -1.02 303,645