PAG: Penske Automotive Group Inc.

As of Thursday, August 27th, 2026

$ 217.85

+0.61 +0.28%

Open: 217.00
High: 218.46
Low: 216.89
Volume: 264,905
Previous Close on Wednesday, August 26th, 2026

$ 217.24

-2.52 -1.15%

Open: 220.09
High: 221.00
Low: 217.24
Volume: 361,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 217.00 218.46 216.89 217.85 264,905 +0.61 +0.28
2026-08-26 220.09 221.00 217.24 217.24 361,192 -2.52 -1.15
2026-08-25 219.00 219.99 216.63 219.76 20,651 +1.69 +0.77
2026-08-24 216.91 218.87 216.66 218.07 279,727 +1.20 +0.55
2026-08-21 217.54 218.49 216.32 216.87 370,759 +0.32 +0.15
2026-08-20 217.00 219.76 216.14 216.55 258,938 -1.31 -0.60
2026-08-19 218.01 218.52 217.00 217.86 257,988 +1.65 +0.76
2026-08-18 218.97 219.71 216.18 216.21 36,222 -1.74 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.00
On 2026-08-26		 216.32
On 2026-08-21		 1.30 0.60 221.00
On 2026-08-26		 216.89
On 2026-08-27		 -1.86 217.96
10D 221.00
On 2026-08-26		 216.14
On 2026-08-20		 -0.82 -0.37 220.55
On 2026-08-17		 216.14
On 2026-08-20		 -2.00 217.82
20D 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -2.76 -1.25 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -2.90 217.51
WTD 221.00
On 2026-08-26		 216.63
On 2026-08-25		 0.98 0.45 221.00
On 2026-08-26		 216.89
On 2026-08-27		 -1.86 218.23
MTD 221.43
On 2026-08-03		 215.00
On 2026-08-06		 0.54 0.25 221.43
On 2026-08-03		 215.00
On 2026-08-06		 -2.90 217.52
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

77.16 -0.52 -0.67 4,386,868
NOV

National Oilwell Varco Inc.

20.76 +0.53 +2.62 3,788,842
PAG

Penske Automotive Group Inc.

217.85 +0.61 +0.28 264,905