PAG: Penske Automotive Group Inc.

As of Friday, September 12th, 2025

$ 179.63

-5.78 -3.12%

Open: 184.69
High: 185.11
Low: 179.47
Volume: 258,661
Previous Close on Thursday, September 11th, 2025

$ 185.41

+1.18 +0.64%

Open: 185.24
High: 187.36
Low: 184.09
Volume: 292,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 184.69 185.11 179.47 179.63 258,661 -5.78 -3.12
2025-09-11 185.24 187.36 184.09 185.41 292,857 +1.18 +0.64
2025-09-10 184.69 185.85 182.95 184.23 202,408 -1.67 -0.90
2025-09-09 186.99 186.99 185.30 185.90 141,386 -1.85 -0.99
2025-09-08 186.66 187.78 185.26 187.75 215,071 +0.12 +0.06
2025-09-05 187.81 189.00 185.47 187.63 160,253 +1.05 +0.56
2025-09-04 184.41 186.60 184.01 186.58 152,750 +2.90 +1.58
2025-09-03 184.48 185.19 182.23 183.68 154,748 -0.95 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.78
On 2025-09-08		 179.47
On 2025-09-12		 -8.00 -4.26 187.78
On 2025-09-08		 179.47
On 2025-09-12		 -4.43 184.58
10D 189.00
On 2025-09-05		 179.47
On 2025-09-12		 -7.37 -3.94 189.00
On 2025-09-05		 179.47
On 2025-09-12		 -5.04 184.99
20D 189.51
On 2025-08-27		 179.47
On 2025-09-12		 -3.43 -1.87 189.51
On 2025-08-27		 179.47
On 2025-09-12		 -5.30 184.73
WTD 187.78
On 2025-09-08		 179.47
On 2025-09-12		 -8.00 -4.26 187.78
On 2025-09-08		 179.47
On 2025-09-12		 -4.43 184.58
MTD 189.00
On 2025-09-05		 179.47
On 2025-09-12		 -4.78 -2.59 189.00
On 2025-09-05		 179.47
On 2025-09-12		 -5.04 185.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,202
XLF

Financial Select Sector SPDR Fund

53.80 -0.23 -0.43 25,517,648
MOH

Molina Healthcare Inc.

180.88 -7.56 -4.01 1,010,885
URE

ProShares Ultra Real Estate

64.81 -0.61 -0.93 235
PAG

Penske Automotive Group Inc.

179.63 -5.78 -3.12 258,661