PAG: Penske Automotive Group Inc.

As of Friday, May 29th, 2026

$ 167.37

-0.80 -0.48%

Open: 167.42
High: 168.16
Low: 165.92
Volume: 320,818
Previous Close on Thursday, May 28th, 2026

$ 168.17

-0.84 -0.50%

Open: 169.01
High: 171.29
Low: 165.89
Volume: 245,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 167.42 168.16 165.92 167.37 320,818 -0.80 -0.48
2026-05-28 169.01 171.29 165.89 168.17 245,875 -0.84 -0.50
2026-05-27 168.26 171.98 167.19 169.01 294,401 +2.42 +1.45
2026-05-26 164.47 168.20 164.16 166.59 212,516 +1.86 +1.13
2026-05-22 162.20 165.86 162.20 164.73 183,104 +3.00 +1.85
2026-05-21 157.41 162.44 155.02 161.73 248,135 +2.75 +1.73
2026-05-20 156.10 159.49 154.12 158.98 299,215 +2.52 +1.61
2026-05-19 158.66 160.57 155.38 156.46 347,135 -3.29 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.98
On 2026-05-27		 162.20
On 2026-05-22		 5.64 3.49 171.98
On 2026-05-27		 165.89
On 2026-05-28		 -3.54 167.17
10D 171.98
On 2026-05-27		 154.12
On 2026-05-20		 -1.69 -1.00 170.07
On 2026-05-15		 154.12
On 2026-05-20		 -9.38 163.50
20D 174.62
On 2026-05-11		 154.12
On 2026-05-20		 -4.15 -2.42 174.62
On 2026-05-11		 154.12
On 2026-05-20		 -11.74 166.58
WTD 171.98
On 2026-05-27		 164.16
On 2026-05-26		 2.64 1.60 171.98
On 2026-05-27		 165.89
On 2026-05-28		 -3.54 167.79
MTD 174.62
On 2026-05-11		 154.12
On 2026-05-20		 -4.15 -2.42 174.62
On 2026-05-11		 154.12
On 2026-05-20		 -11.74 166.58
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

167.37 -0.80 -0.48 320,818