PAG: Penske Automotive Group Inc.

As of Wednesday, June 18th, 2025

$ 170.39

+1.10 +0.65%

Open: 168.99
High: 171.25
Low: 168.46
Volume: 318,362
Previous Close on Tuesday, June 17th, 2025

$ 169.29

-1.72 -1.01%

Open: 169.54
High: 170.28
Low: 168.58
Volume: 287,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 168.99 171.25 168.46 170.39 318,362 +1.10 +0.65
2025-06-17 169.54 170.28 168.58 169.29 287,808 -1.72 -1.01
2025-06-16 168.97 172.49 167.10 171.01 361,868 +5.50 +3.32
2025-06-13 165.85 167.14 164.56 165.51 312,076 -1.59 -0.95
2025-06-12 166.47 168.40 165.03 167.10 267,241 -1.32 -0.78
2025-06-11 170.41 171.15 167.58 168.42 379,594 -1.58 -0.93
2025-06-10 168.46 170.81 166.46 170.00 252,904 +2.92 +1.75
2025-06-09 165.33 167.46 163.22 167.08 223,797 +2.30 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.49
On 2025-06-16		 164.56
On 2025-06-13		 1.97 1.17 172.49
On 2025-06-16		 168.46
On 2025-06-18		 -2.34 168.66
10D 172.49
On 2025-06-16		 161.62
On 2025-06-05		 7.92 4.87 171.15
On 2025-06-11		 164.56
On 2025-06-13		 -3.85 167.63
20D 172.49
On 2025-06-16		 158.24
On 2025-06-02		 4.31 2.60 165.35
On 2025-05-28		 158.24
On 2025-06-02		 -4.30 165.14
WTD 172.49
On 2025-06-16		 167.10
On 2025-06-16		 4.88 2.95 172.49
On 2025-06-16		 168.46
On 2025-06-18		 -2.34 170.23
MTD 172.49
On 2025-06-16		 158.24
On 2025-06-02		 6.21 3.78 171.15
On 2025-06-11		 164.56
On 2025-06-13		 -3.85 166.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.58 +0.05 +0.12 124,495
SCHX

Schwab U.S. Large-Cap ETF

23.65 -0.01 -0.04 10,549,160
KBE

SPDR S&P Bank ETF

53.08 +0.69 +1.32 1,260,489
JAZZ

Jazz Pharmaceuticals plc

108.24 +1.19 +1.11 600,427
PAG

Penske Automotive Group Inc.

170.39 +1.10 +0.65 318,362