PAG: Penske Automotive Group Inc.

As of Thursday, June 1st, 2023

$ 138.43

+0.21 +0.15%

Open: 138.15
High: 139.75
Low: 136.89
Volume: 248,562
Previous Close on Wednesday, May 31st, 2023

$ 138.22

-7.02 -4.83%

Open: 141.94
High: 143.35
Low: 136.45
Volume: 577,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 138.15 139.75 136.89 138.43 248,562 +0.21 +0.15
2023-05-31 141.94 143.35 136.45 138.22 577,699 -7.02 -4.83
2023-05-30 142.26 146.02 142.26 145.24 332,777 +3.65 +2.58
2023-05-26 142.94 143.65 141.46 141.59 372,864 -0.94 -0.66
2023-05-25 141.61 143.11 139.05 142.53 213,397 +0.70 +0.49
2023-05-24 142.81 143.11 140.00 141.83 222,741 -0.82 -0.57
2023-05-23 140.26 144.44 139.82 142.65 288,342 +1.55 +1.10
2023-05-22 140.11 141.43 139.59 141.10 219,693 +1.55 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.02
On 2023-05-30		 136.45
On 2023-05-31		 -3.40 -2.40 146.02
On 2023-05-30		 136.45
On 2023-05-31		 -6.55 141.20
10D 146.02
On 2023-05-30		 136.45
On 2023-05-31		 -2.21 -1.57 146.02
On 2023-05-30		 136.45
On 2023-05-31		 -6.55 141.36
20D 146.02
On 2023-05-30		 133.72
On 2023-05-04		 1.95 1.43 146.02
On 2023-05-30		 136.45
On 2023-05-31		 -6.55 140.29
WTD 146.02
On 2023-05-30		 136.45
On 2023-05-31		 -3.16 -2.23 146.02
On 2023-05-30		 136.45
On 2023-05-31		 -6.55 140.63
MTD 139.75
On 2023-06-01		 136.89
On 2023-06-01		 0.21 0.15 -- -- -- 138.43
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00