PAG: Penske Automotive Group Inc.

As of Thursday, October 9th, 2025

$ 167.56

-0.83 -0.49%

Open: 168.64
High: 169.02
Low: 166.60
Volume: 177,865
Previous Close on Wednesday, October 8th, 2025

$ 168.39

-1.27 -0.75%

Open: 170.57
High: 171.03
Low: 168.26
Volume: 177,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 168.64 169.02 166.60 167.56 177,865 -0.83 -0.49
2025-10-08 170.57 171.03 168.26 168.39 177,870 -1.27 -0.75
2025-10-07 170.93 171.25 168.52 169.66 274,056 -1.37 -0.80
2025-10-06 173.49 173.59 170.15 171.03 251,173 -3.26 -1.87
2025-10-03 175.45 176.60 173.70 174.29 199,704 -0.54 -0.31
2025-10-02 175.66 177.08 174.02 174.83 178,987 -1.86 -1.05
2025-10-01 173.39 177.26 172.82 176.69 221,118 +2.78 +1.60
2025-09-30 172.12 174.56 171.34 173.91 430,105 +1.26 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.60
On 2025-10-03		 166.60
On 2025-10-09		 -7.27 -4.16 176.60
On 2025-10-03		 166.60
On 2025-10-09		 -5.66 170.19
10D 177.26
On 2025-10-01		 166.60
On 2025-10-09		 -3.29 -1.93 177.26
On 2025-10-01		 166.60
On 2025-10-09		 -6.01 172.08
20D 185.11
On 2025-09-12		 163.95
On 2025-09-25		 -17.85 -9.63 185.11
On 2025-09-12		 163.95
On 2025-09-25		 -11.43 174.15
WTD 173.59
On 2025-10-06		 166.60
On 2025-10-09		 -6.73 -3.86 173.59
On 2025-10-06		 166.60
On 2025-10-09		 -4.02 169.16
MTD 177.26
On 2025-10-01		 166.60
On 2025-10-09		 -6.35 -3.65 177.26
On 2025-10-01		 166.60
On 2025-10-09		 -6.01 171.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

23.13 -0.25 -1.07 5,288,827
EZU

iShares MSCI EMU ETF

61.92 -0.60 -0.96 1,324,093
HYLS

First Trust Tactical High Yield ETF

41.89 -0.06 -0.14 400,422
KBE

SPDR S&P Bank ETF

58.74 -0.23 -0.39 1,352,482
PAG

Penske Automotive Group Inc.

167.56 -0.83 -0.49 177,865