PAG: Penske Automotive Group Inc.
$ 157.23 |
|
-1.99 -1.25% |
|
| Open: | 157.66 |
| High: | 158.60 |
| Low: | 155.91 |
| Volume: | 144,279 |
$ 159.22
-1.27 -0.79%
| Open: | 158.52 |
| High: | 161.07 |
| Low: | 157.85 |
| Volume: | 215,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 157.66 | 158.60 | 155.91 | 157.23 | 144,279 | -1.99 | -1.25 |
| 2024-11-19 | 158.52 | 161.07 | 157.85 | 159.22 | 215,073 | -1.27 | -0.79 |
| 2024-11-18 | 160.14 | 163.07 | 160.14 | 160.49 | 152,807 | +0.26 | +0.16 |
| 2024-11-15 | 162.31 | 162.44 | 159.16 | 160.23 | 89,853 | -2.08 | -1.28 |
| 2024-11-14 | 161.48 | 163.77 | 161.48 | 162.31 | 193,340 | +1.14 | +0.71 |
| 2024-11-13 | 162.40 | 163.78 | 161.10 | 161.17 | 132,539 | +0.09 | +0.06 |
| 2024-11-12 | 159.90 | 162.14 | 159.90 | 161.08 | 159,365 | +0.16 | +0.10 |
| 2024-11-11 | 159.91 | 161.55 | 159.20 | 160.92 | 113,409 | +1.95 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.77 On 2024-11-14 |
155.91 On 2024-11-20 |
-3.94 | -2.44 | 163.77 On 2024-11-14 |
155.91 On 2024-11-20 |
-4.80 | 159.90 |
| 10D | 163.78 On 2024-11-13 |
155.91 On 2024-11-20 |
-4.27 | -2.64 | 163.78 On 2024-11-13 |
155.91 On 2024-11-20 |
-4.81 | 160.18 |
| 20D | 163.78 On 2024-11-13 |
148.49 On 2024-10-29 |
5.45 | 3.59 | 156.82 On 2024-10-28 |
148.49 On 2024-10-29 |
-5.31 | 156.91 |
| WTD | 163.07 On 2024-11-18 |
155.91 On 2024-11-20 |
-3.00 | -1.87 | 163.07 On 2024-11-18 |
155.91 On 2024-11-20 |
-4.39 | 158.98 |
| MTD | 163.78 On 2024-11-13 |
149.84 On 2024-11-01 |
6.66 | 4.42 | 163.78 On 2024-11-13 |
155.91 On 2024-11-20 |
-4.81 | 158.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |