PAG: Penske Automotive Group Inc.

As of Thursday, September 12th, 2024

$ 149.27

+0.82 +0.55%

Open: 148.91
High: 150.42
Low: 147.81
Volume: 157,301
Previous Close on Wednesday, September 11th, 2024

$ 148.45

-1.32 -0.88%

Open: 148.58
High: 149.09
Low: 146.43
Volume: 237,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 148.91 150.42 147.81 149.27 157,301 +0.82 +0.55
2024-09-11 148.58 149.09 146.43 148.45 237,413 -1.32 -0.88
2024-09-10 156.14 156.14 145.04 149.77 429,720 -7.02 -4.48
2024-09-09 157.09 158.07 155.57 156.79 170,643 -0.49 -0.31
2024-09-06 160.36 161.98 156.61 157.28 139,662 -3.74 -2.32
2024-09-05 163.34 163.34 160.28 161.02 125,585 -1.39 -0.86
2024-09-04 165.81 166.39 162.38 162.41 180,274 -4.22 -2.53
2024-09-03 168.55 170.42 166.61 166.63 150,025 -3.47 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.98
On 2024-09-06		 145.04
On 2024-09-10		 -11.75 -7.30 161.98
On 2024-09-06		 145.04
On 2024-09-10		 -10.46 152.31
10D 171.00
On 2024-08-30		 145.04
On 2024-09-10		 -18.93 -11.25 171.00
On 2024-08-30		 145.04
On 2024-09-10		 -15.18 159.12
20D 171.85
On 2024-08-26		 145.04
On 2024-09-10		 -12.94 -7.98 171.85
On 2024-08-26		 145.04
On 2024-09-10		 -15.60 162.95
WTD 158.07
On 2024-09-09		 145.04
On 2024-09-10		 -8.01 -5.09 158.07
On 2024-09-09		 145.04
On 2024-09-10		 -8.25 151.07
MTD 170.42
On 2024-09-03		 145.04
On 2024-09-10		 -20.83 -12.25 170.42
On 2024-09-03		 145.04
On 2024-09-10		 -14.90 156.45
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

149.27 +0.82 +0.55 157,301