PAG: Penske Automotive Group Inc.

As of Monday, October 20th, 2025

$ 169.45

-0.12 -0.07%

Open: 169.90
High: 171.30
Low: 168.28
Volume: 160,906
Previous Close on Friday, October 17th, 2025

$ 169.57

+0.34 +0.20%

Open: 170.07
High: 171.43
Low: 168.74
Volume: 213,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 169.90 171.30 168.28 169.45 160,906 -0.12 -0.07
2025-10-17 170.07 171.43 168.74 169.57 213,285 +0.34 +0.20
2025-10-16 172.71 172.71 169.00 169.23 367,865 -1.78 -1.04
2025-10-15 173.33 173.98 170.90 171.01 258,914 -2.93 -1.68
2025-10-14 168.65 176.68 167.39 173.94 318,233 +5.49 +3.26
2025-10-13 166.93 169.30 166.87 168.45 240,957 +2.80 +1.69
2025-10-10 167.91 169.75 165.31 165.65 249,371 -1.91 -1.14
2025-10-09 168.64 169.02 166.60 167.56 177,865 -0.83 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.68
On 2025-10-14		 167.39
On 2025-10-14		 1.00 0.59 176.68
On 2025-10-14		 168.28
On 2025-10-20		 -4.75 170.64
10D 176.68
On 2025-10-14		 165.31
On 2025-10-10		 -1.58 -0.92 176.68
On 2025-10-14		 168.28
On 2025-10-20		 -4.75 169.29
20D 177.26
On 2025-10-01		 163.95
On 2025-09-25		 -4.67 -2.68 176.61
On 2025-09-24		 163.95
On 2025-09-25		 -7.17 171.38
WTD 171.30
On 2025-10-20		 168.28
On 2025-10-20		 -0.12 -0.07 -- -- -- 169.45
MTD 177.26
On 2025-10-01		 165.31
On 2025-10-10		 -4.46 -2.56 177.26
On 2025-10-01		 165.31
On 2025-10-10		 -6.74 170.70
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

169.45 -0.12 -0.07 160,906