PAG: Penske Automotive Group Inc.

As of Friday, February 6th, 2026

$ 166.68

+4.78 +2.95%

Open: 162.82
High: 167.27
Low: 162.82
Volume: 192,673
Previous Close on Thursday, February 5th, 2026

$ 161.90

-3.51 -2.12%

Open: 165.42
High: 165.42
Low: 161.13
Volume: 248,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 162.82 167.27 162.82 166.68 192,673 +4.78 +2.95
2026-02-05 165.42 165.42 161.13 161.90 248,695 -3.51 -2.12
2026-02-04 160.45 165.63 159.29 165.41 302,208 +6.62 +4.17
2026-02-03 157.09 161.48 157.02 158.79 231,542 +1.26 +0.80
2026-02-02 156.29 158.22 155.74 157.53 236,369 +0.74 +0.47
2026-01-30 156.91 157.00 154.39 156.79 280,378 +0.12 +0.08
2026-01-29 156.63 157.80 154.05 156.67 401,661 -2.74 -1.72
2026-01-28 160.86 161.40 158.95 159.41 273,725 -0.99 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.27
On 2026-02-06		 155.74
On 2026-02-02		 9.89 6.31 165.63
On 2026-02-04		 161.13
On 2026-02-05		 -2.72 162.06
10D 167.27
On 2026-02-06		 154.05
On 2026-01-29		 7.32 4.59 162.89
On 2026-01-27		 154.05
On 2026-01-29		 -5.43 160.39
20D 169.43
On 2026-01-22		 154.05
On 2026-01-29		 1.88 1.14 169.43
On 2026-01-22		 154.05
On 2026-01-29		 -9.08 162.18
WTD 167.27
On 2026-02-06		 155.74
On 2026-02-02		 9.89 6.31 165.63
On 2026-02-04		 161.13
On 2026-02-05		 -2.72 162.06
MTD 167.27
On 2026-02-06		 155.74
On 2026-02-02		 9.89 6.31 165.63
On 2026-02-04		 161.13
On 2026-02-05		 -2.72 162.06
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

166.68 +4.78 +2.95 192,673