PAG: Penske Automotive Group Inc.

As of Thursday, April 9th, 2026

$ 155.15

+1.89 +1.23%

Open: 151.90
High: 155.92
Low: 149.47
Volume: 218,081
Previous Close on Wednesday, April 8th, 2026

$ 153.26

+5.09 +3.44%

Open: 151.86
High: 155.00
Low: 151.86
Volume: 258,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 151.90 155.92 149.47 155.15 218,081 +1.89 +1.23
2026-04-08 151.86 155.00 151.86 153.26 258,208 +5.09 +3.44
2026-04-07 148.06 148.95 147.28 148.17 271,162 -0.54 -0.36
2026-04-06 148.60 149.19 146.17 148.71 136,188 -0.63 -0.42
2026-04-02 148.59 150.81 146.67 149.34 153,609 +0.18 +0.12
2026-04-01 148.84 149.81 148.03 149.16 214,484 -0.36 -0.24
2026-03-31 149.86 151.91 147.63 149.52 229,716 +1.54 +1.04
2026-03-30 149.66 149.66 147.04 147.98 259,797 -0.43 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.92
On 2026-04-09		 146.17
On 2026-04-06		 5.99 4.02 150.81
On 2026-04-02		 146.17
On 2026-04-06		 -3.07 150.93
10D 155.92
On 2026-04-09		 146.17
On 2026-04-06		 7.04 4.75 151.91
On 2026-03-31		 146.17
On 2026-04-06		 -3.78 149.86
20D 155.92
On 2026-04-09		 140.12
On 2026-03-20		 4.79 3.19 150.45
On 2026-03-12		 140.12
On 2026-03-20		 -6.87 147.46
WTD 155.92
On 2026-04-09		 146.17
On 2026-04-06		 5.81 3.89 149.19
On 2026-04-06		 147.28
On 2026-04-07		 -1.28 151.32
MTD 155.92
On 2026-04-09		 146.17
On 2026-04-06		 5.63 3.77 150.81
On 2026-04-02		 146.17
On 2026-04-06		 -3.07 150.63
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

45.64 +0.36 +0.80 3,973,363
OLLI

Ollie's Bargain Outlet Holdings Inc.

92.39 -4.92 -5.06 1,598,027
PAG

Penske Automotive Group Inc.

155.15 +1.89 +1.23 218,081