PAG: Penske Automotive Group Inc.

As of Friday, May 8th, 2026

$ 173.81

+2.20 +1.28%

Open: 172.73
High: 174.48
Low: 169.89
Volume: 269,476
Previous Close on Thursday, May 7th, 2026

$ 171.61

+1.88 +1.11%

Open: 170.25
High: 173.36
Low: 168.56
Volume: 302,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 172.73 174.48 169.89 173.81 269,476 +2.20 +1.28
2026-05-07 170.25 173.36 168.56 171.61 302,375 +1.88 +1.11
2026-05-06 172.02 173.00 169.62 169.73 271,258 +0.92 +0.54
2026-05-05 165.59 168.82 165.18 168.81 226,976 +3.90 +2.36
2026-05-04 169.90 171.19 164.46 164.91 247,025 -4.93 -2.90
2026-05-01 171.80 172.29 166.70 169.84 386,404 -1.68 -0.98
2026-04-30 171.35 173.86 167.39 171.52 443,119 -0.14 -0.08
2026-04-29 167.75 181.56 167.75 171.66 699,394 +10.11 +6.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.48
On 2026-05-08		 164.46
On 2026-05-04		 3.97 2.34 171.19
On 2026-05-04		 165.18
On 2026-05-05		 -3.51 169.77
10D 181.56
On 2026-04-29		 158.25
On 2026-04-28		 13.39 8.35 181.56
On 2026-04-29		 164.46
On 2026-05-04		 -9.42 168.36
20D 181.56
On 2026-04-29		 153.44
On 2026-04-13		 17.69 11.33 181.56
On 2026-04-29		 164.46
On 2026-05-04		 -9.42 163.68
WTD 174.48
On 2026-05-08		 164.46
On 2026-05-04		 3.97 2.34 171.19
On 2026-05-04		 165.18
On 2026-05-05		 -3.51 169.77
MTD 174.48
On 2026-05-08		 164.46
On 2026-05-04		 2.29 1.34 172.29
On 2026-05-01		 164.46
On 2026-05-04		 -4.54 169.79
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

173.81 +2.20 +1.28 269,476