PAG: Penske Automotive Group Inc.

As of Wednesday, September 16th, 2026

$ 214.15

-1.96 -0.91%

Open: 216.68
High: 216.68
Low: 213.62
Volume: 493,215
Previous Close on Tuesday, September 15th, 2026

$ 216.11

-1.04 -0.48%

Open: 218.22
High: 218.22
Low: 215.42
Volume: 232,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 216.68 216.68 213.62 214.15 493,215 -1.96 -0.91
2026-09-15 218.22 218.22 215.42 216.11 232,465 -1.04 -0.48
2026-09-14 216.74 218.23 216.54 217.15 343,706 +1.24 +0.57
2026-09-11 218.50 219.15 215.77 215.91 414,328 -0.70 -0.32
2026-09-10 218.20 218.20 216.09 216.61 325,874 -1.70 -0.78
2026-09-09 216.20 218.40 216.00 218.31 316,315 +1.45 +0.67
2026-09-08 218.28 219.26 216.71 216.86 46,969 -2.91 -1.32
2026-09-04 218.70 221.04 218.48 219.77 17,543 +0.15 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.15
On 2026-09-11		 213.62
On 2026-09-16		 -4.16 -1.91 219.15
On 2026-09-11		 213.62
On 2026-09-16		 -2.52 215.99
10D 221.04
On 2026-09-04		 213.62
On 2026-09-16		 -2.77 -1.28 221.04
On 2026-09-04		 213.62
On 2026-09-16		 -3.36 217.26
20D 221.04
On 2026-09-04		 213.62
On 2026-09-16		 -2.06 -0.95 221.04
On 2026-09-04		 213.62
On 2026-09-16		 -3.36 217.36
WTD 218.23
On 2026-09-14		 213.62
On 2026-09-16		 -1.76 -0.82 218.23
On 2026-09-14		 213.62
On 2026-09-16		 -2.11 215.80
MTD 221.04
On 2026-09-04		 213.62
On 2026-09-16		 -2.44 -1.13 221.04
On 2026-09-04		 213.62
On 2026-09-16		 -3.36 217.22
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.08 -0.11 -0.44 3,478,142
SSO

ProShares Ultra S&P 500

67.77 -0.61 -0.89 2,571,059
BR

Broadridge Financial Solutions Inc.

167.09 -3.16 -1.86 893,832
KMX

CarMax Inc.

58.80 -1.06 -1.77 2,048,506
PAG

Penske Automotive Group Inc.

214.15 -1.96 -0.91 493,215