PAG: Penske Automotive Group Inc.

As of Friday, August 22nd, 2025

$ 187.31

+6.32 +3.49%

Open: 180.90
High: 188.43
Low: 180.90
Volume: 237,765
Previous Close on Thursday, August 21st, 2025

$ 180.99

-1.23 -0.68%

Open: 180.23
High: 182.32
Low: 180.23
Volume: 203,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 180.90 188.43 180.90 187.31 237,765 +6.32 +3.49
2025-08-21 180.23 182.32 180.23 180.99 203,096 -1.23 -0.68
2025-08-20 182.36 183.54 181.41 182.22 220,387 -1.60 -0.87
2025-08-19 181.30 184.12 181.15 183.82 210,167 +3.30 +1.83
2025-08-18 181.01 182.04 180.26 180.52 233,070 +0.17 +0.09
2025-08-15 181.59 182.92 179.80 180.35 200,275 -2.71 -1.48
2025-08-14 184.32 184.32 181.80 183.06 163,268 -2.76 -1.49
2025-08-13 181.66 186.55 180.84 185.82 251,201 +4.86 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.43
On 2025-08-22		 180.23
On 2025-08-21		 6.96 3.86 184.12
On 2025-08-19		 180.23
On 2025-08-21		 -2.11 182.97
10D 188.43
On 2025-08-22		 174.29
On 2025-08-11		 12.48 7.14 186.55
On 2025-08-13		 179.80
On 2025-08-15		 -3.62 182.11
20D 188.43
On 2025-08-22		 164.92
On 2025-08-01		 12.29 7.02 175.17
On 2025-07-28		 164.92
On 2025-08-01		 -5.85 176.76
WTD 188.43
On 2025-08-22		 180.23
On 2025-08-21		 6.96 3.86 184.12
On 2025-08-19		 180.23
On 2025-08-21		 -2.11 182.97
MTD 188.43
On 2025-08-22		 164.92
On 2025-08-01		 19.90 11.89 186.55
On 2025-08-13		 179.80
On 2025-08-15		 -3.62 178.92
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

118.50 +4.38 +3.84 4,979,051
XLF

Financial Select Sector SPDR Fund

53.57 +0.87 +1.65 46,680,872
MOH

Molina Healthcare Inc.

174.44 +1.61 +0.93 1,183,584
URE

ProShares Ultra Real Estate

64.98 +1.99 +3.16 2,361
PAG

Penske Automotive Group Inc.

187.31 +6.32 +3.49 237,765