PAG: Penske Automotive Group Inc.

As of Friday, May 30th, 2025

$ 162.31

-- 0 0%

Open: 162.31
High: 162.31
Low: 162.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 162.31

-0.83 -0.51%

Open: 162.62
High: 162.79
Low: 161.03
Volume: 184,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 162.62 162.79 161.03 162.31 184,398 -0.83 -0.51
2025-05-28 164.80 165.35 162.58 163.14 125,804 -1.04 -0.63
2025-05-27 163.03 164.80 161.55 164.18 197,876 +2.01 +1.24
2025-05-23 159.20 162.53 159.20 162.17 198,411 -0.49 -0.30
2025-05-22 161.94 163.15 159.82 162.66 300,872 +0.50 +0.31
2025-05-21 164.47 164.47 161.52 162.16 166,624 -3.92 -2.36
2025-05-20 167.02 167.36 165.11 166.08 186,259 -0.94 -0.56
2025-05-19 164.45 167.41 164.45 167.02 155,424 +0.48 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.35
On 2025-05-28		 159.20
On 2025-05-23		 0.15 0.09 165.35
On 2025-05-28		 161.03
On 2025-05-29		 -2.61 162.89
10D 167.41
On 2025-05-19		 159.20
On 2025-05-23		 -1.59 -0.97 167.41
On 2025-05-19		 159.20
On 2025-05-23		 -4.90 164.21
20D 169.79
On 2025-05-12		 152.72
On 2025-05-01		 6.64 4.27 169.79
On 2025-05-12		 159.20
On 2025-05-23		 -6.24 161.76
WTD 165.35
On 2025-05-28		 161.03
On 2025-05-29		 0.14 0.09 165.35
On 2025-05-28		 161.03
On 2025-05-29		 -2.61 163.21
MTD 169.79
On 2025-05-12		 152.72
On 2025-05-01		 6.64 4.27 169.79
On 2025-05-12		 159.20
On 2025-05-23		 -6.24 161.76
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.37 0.00 0.00
SCHX

Schwab U.S. Large-Cap ETF

23.34 0.00 0.00
KBE

SPDR S&P Bank ETF

53.56 0.00 0.00
JAZZ

Jazz Pharmaceuticals plc

108.26 0.00 0.00
PAG

Penske Automotive Group Inc.

162.31 0.00 0.00