PAG: Penske Automotive Group Inc.

As of Wednesday, July 2nd, 2025

$ 182.49

+4.68 +2.63%

Open: 178.53
High: 183.03
Low: 176.82
Volume: 246,614
Previous Close on Tuesday, July 1st, 2025

$ 177.81

+6.00 +3.49%

Open: 170.59
High: 178.97
Low: 169.56
Volume: 229,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 178.53 183.03 176.82 182.49 246,614 +4.68 +2.63
2025-07-01 170.59 178.97 169.56 177.81 229,190 +6.00 +3.49
2025-06-30 173.14 174.30 170.73 171.81 279,470 -1.55 -0.89
2025-06-27 173.72 175.44 172.61 173.36 291,495 +0.05 +0.03
2025-06-26 174.70 174.82 172.55 173.31 184,171 -1.06 -0.61
2025-06-25 177.42 177.42 174.18 174.37 222,428 -3.19 -1.80
2025-06-24 175.70 179.72 174.70 177.56 354,707 +2.26 +1.29
2025-06-23 172.18 175.76 171.95 175.30 340,587 +1.83 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.03
On 2025-07-02		 169.56
On 2025-07-01		 8.12 4.66 175.44
On 2025-06-27		 170.73
On 2025-06-30		 -2.68 175.76
10D 183.03
On 2025-07-02		 168.46
On 2025-06-18		 13.20 7.80 179.72
On 2025-06-24		 169.56
On 2025-07-01		 -5.65 174.99
20D 183.03
On 2025-07-02		 160.04
On 2025-06-04		 19.03 11.64 179.72
On 2025-06-24		 169.56
On 2025-07-01		 -5.65 170.91
WTD 183.03
On 2025-07-02		 169.56
On 2025-07-01		 9.13 5.27 174.30
On 2025-06-30		 174.30
On 2025-06-30		 0.00 177.37
MTD 183.03
On 2025-07-02		 169.56
On 2025-07-01		 10.68 6.22 178.97
On 2025-07-01		 178.97
On 2025-07-01		 0.00 180.15
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

182.49 +4.68 +2.63 246,614