PAG: Penske Automotive Group Inc.

As of Wednesday, October 7th, 2026

$ 194.22

-4.79 -2.41%

Open: 197.36
High: 198.90
Low: 192.31
Volume: 760,866
Previous Close on Tuesday, October 6th, 2026

$ 199.01

-1.58 -0.79%

Open: 199.32
High: 200.27
Low: 198.74
Volume: 304,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 197.36 198.90 192.31 194.22 760,862 -4.79 -2.41
2026-10-06 199.32 200.27 198.74 199.01 304,359 -1.58 -0.79
2026-10-05 202.41 203.96 199.85 200.59 402,504 -3.44 -1.69
2026-10-02 204.04 204.88 203.00 204.03 450,598 +1.19 +0.59
2026-10-01 200.50 203.81 199.05 202.84 612,189 +2.50 +1.25
2026-09-30 202.70 203.00 200.30 200.34 725,366 -1.44 -0.71
2026-09-29 207.59 207.68 200.36 201.78 610,004 -5.44 -2.63
2026-09-28 209.71 210.99 207.22 207.22 459,593 -2.40 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.88
On 2026-10-02		 192.31
On 2026-10-07		 -6.12 -3.05 204.88
On 2026-10-02		 192.31
On 2026-10-07		 -6.14 200.14
10D 211.93
On 2026-09-24		 192.31
On 2026-10-07		 -15.44 -7.36 211.93
On 2026-09-24		 192.31
On 2026-10-07		 -9.26 202.76
20D 219.15
On 2026-09-11		 192.31
On 2026-10-07		 -24.09 -11.03 219.15
On 2026-09-11		 192.31
On 2026-10-07		 -12.25 208.33
WTD 203.96
On 2026-10-05		 192.31
On 2026-10-07		 -9.81 -4.81 203.96
On 2026-10-05		 192.31
On 2026-10-07		 -5.71 197.94
MTD 204.88
On 2026-10-02		 192.31
On 2026-10-07		 -6.12 -3.05 204.88
On 2026-10-02		 192.31
On 2026-10-07		 -6.14 200.14
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

194.22 -4.79 -2.41 760,866