PAG: Penske Automotive Group Inc.

As of Friday, February 27th, 2026

$ 157.52

-0.18 -0.11%

Open: 157.00
High: 158.26
Low: 155.15
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 157.70

-1.79 -1.12%

Open: 160.47
High: 162.21
Low: 157.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 157.00 158.26 155.15 157.52 0 -0.18 -0.11
2026-02-26 160.47 162.21 157.58 157.70 0 -1.79 -1.12
2026-02-25 159.97 160.23 156.72 159.49 0 -2.32 -1.43
2026-02-24 163.21 166.05 161.26 161.81 0 -1.35 -0.83
2026-02-23 167.82 167.82 162.12 163.16 0 -4.14 -2.47
2026-02-20 165.66 171.09 163.98 167.30 289,975 +1.63 +0.98
2026-02-19 167.42 168.32 165.48 165.67 31,994 -2.51 -1.49
2026-02-18 164.57 170.35 163.78 168.18 387,042 +2.57 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.82
On 2026-02-23		 155.15
On 2026-02-27		 -9.78 -5.85 167.82
On 2026-02-23		 155.15
On 2026-02-27		 -7.55 159.94
10D 179.34
On 2026-02-13		 155.15
On 2026-02-27		 -19.72 -11.13 179.34
On 2026-02-13		 155.15
On 2026-02-27		 -13.49 163.78
20D 179.34
On 2026-02-13		 154.39
On 2026-01-30		 0.85 0.54 179.34
On 2026-02-13		 155.15
On 2026-02-27		 -13.49 164.31
WTD 167.82
On 2026-02-23		 155.15
On 2026-02-27		 -9.78 -5.85 167.82
On 2026-02-23		 155.15
On 2026-02-27		 -7.55 159.94
MTD 179.34
On 2026-02-13		 155.15
On 2026-02-27		 0.73 0.47 179.34
On 2026-02-13		 155.15
On 2026-02-27		 -13.49 164.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

157.52 -0.18 -0.11