NGVT: Ingevity Corp.
$ 65.99 |
|
-0.10 -0.15% |
|
| Open: | 65.71 |
| High: | 66.36 |
| Low: | 65.35 |
| Volume: | 321,652 |
$ 66.09
-0.88 -1.31%
| Open: | 67.15 |
| High: | 67.76 |
| Low: | 65.57 |
| Volume: | 231,422 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 65.71 | 66.36 | 65.35 | 65.99 | 321,652 | -0.10 | -0.15 |
| 2026-06-04 | 67.15 | 67.76 | 65.57 | 66.09 | 231,422 | -0.88 | -1.31 |
| 2026-06-03 | 66.63 | 67.74 | 66.63 | 66.97 | 240,356 | -0.20 | -0.30 |
| 2026-06-02 | 66.63 | 68.33 | 66.62 | 67.17 | 2,098 | +0.62 | +0.93 |
| 2026-06-01 | 67.76 | 67.76 | 65.68 | 66.55 | 252,306 | -1.27 | -1.87 |
| 2026-05-29 | 68.65 | 68.99 | 67.54 | 67.82 | 2,282 | -0.76 | -1.11 |
| 2026-05-28 | 68.57 | 69.51 | 67.62 | 68.58 | 155,005 | -0.35 | -0.51 |
| 2026-05-27 | 69.02 | 69.97 | 68.65 | 68.93 | 145,789 | +0.40 | +0.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |