NGVT: Ingevity Corp.

As of Monday, October 26th, 2026

$ 71.03

+1.39 +2.00%

Open: 70.20
High: 72.13
Low: 70.04
Volume: 367,733
Previous Close on Friday, October 23rd, 2026

$ 69.64

-0.20 -0.29%

Open: 68.86
High: 70.04
Low: 68.43
Volume: 224,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 70.20 72.13 70.04 71.03 367,733 +1.39 +2.00
2026-10-23 68.86 70.04 68.43 69.64 224,394 -0.20 -0.29
2026-10-22 70.27 71.19 69.34 69.84 247,486 -0.85 -1.20
2026-10-21 70.76 71.69 69.90 70.69 264,282 +0.09 +0.13
2026-10-20 70.24 72.23 70.19 70.60 260,688 +0.29 +0.41
2026-10-19 70.01 71.02 69.60 70.31 20,876 +0.49 +0.70
2026-10-16 70.60 71.87 69.71 69.82 179,578 -0.72 -1.02
2026-10-15 70.53 71.23 69.78 70.54 17,486 +0.40 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.23
On 2026-10-20		 68.43
On 2026-10-23		 0.72 1.02 72.23
On 2026-10-20		 68.43
On 2026-10-23		 -5.26 70.36
10D 72.23
On 2026-10-20		 68.43
On 2026-10-23		 1.96 2.84 72.23
On 2026-10-20		 68.43
On 2026-10-23		 -5.26 70.27
20D 73.80
On 2026-10-06		 68.43
On 2026-10-23		 -1.71 -2.35 73.80
On 2026-10-06		 68.43
On 2026-10-23		 -7.28 70.76
WTD 72.13
On 2026-10-26		 70.04
On 2026-10-26		 1.39 2.00 -- -- -- 71.03
MTD 73.80
On 2026-10-06		 68.43
On 2026-10-23		 0.28 0.40 73.80
On 2026-10-06		 68.43
On 2026-10-23		 -7.28 70.74
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

14.27 +0.15 +1.06 29,062,609
OUT

Outfront Media Inc.

31.70 +0.67 +2.16 1,498,149
MSGS

Madison Square Garden Sports Corp.

384.39 -4.24 -1.09 254,921
NGVT

Ingevity Corp.

71.03 +1.39 +2.00 367,733