NGVT: Ingevity Corp.

As of Wednesday, August 26th, 2026

$ 69.05

-- 0 0%

Open: 69.05
High: 69.05
Low: 69.05
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 69.05

+0.24 +0.35%

Open: 69.56
High: 69.56
Low: 68.47
Volume: 245,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 69.56 69.56 68.47 69.05 245,178 +0.24 +0.35
2026-08-24 70.73 70.73 68.11 68.81 205,614 -1.46 -2.08
2026-08-21 69.72 71.36 68.88 70.27 310,298 +0.96 +1.39
2026-08-20 69.88 70.10 68.68 69.31 187,012 -1.85 -2.60
2026-08-19 74.91 75.51 71.08 71.16 209,338 -2.83 -3.82
2026-08-18 76.14 76.14 73.89 73.99 177,772 -1.80 -2.37
2026-08-17 76.17 76.30 75.43 75.79 152,707 -0.98 -1.28
2026-08-14 75.27 76.78 74.70 76.77 185,863 +1.44 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.51
On 2026-08-19		 68.11
On 2026-08-24		 -4.94 -6.68 75.51
On 2026-08-19		 68.11
On 2026-08-24		 -9.80 69.72
10D 78.95
On 2026-08-12		 68.11
On 2026-08-24		 -8.74 -11.24 78.95
On 2026-08-12		 68.11
On 2026-08-24		 -13.73 72.67
20D 79.05
On 2026-08-11		 67.81
On 2026-07-30		 -5.44 -7.30 79.05
On 2026-08-11		 68.11
On 2026-08-24		 -13.84 73.83
WTD 70.73
On 2026-08-24		 68.11
On 2026-08-24		 -1.22 -1.74 70.73
On 2026-08-24		 68.47
On 2026-08-25		 -3.20 68.93
MTD 79.05
On 2026-08-11		 68.11
On 2026-08-24		 -4.06 -5.55 79.05
On 2026-08-11		 68.11
On 2026-08-24		 -13.84 74.28
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 8
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

15.72 0.00 0.00
NGVT

Ingevity Corp.

69.05 0.00 0.00