NGVT: Ingevity Corp.

As of Thursday, July 16th, 2026

$ 75.17

+0.66 +0.89%

Open: 74.09
High: 76.10
Low: 74.09
Volume: 261,323
Previous Close on Wednesday, July 15th, 2026

$ 74.51

+1.57 +2.15%

Open: 73.18
High: 75.70
Low: 71.71
Volume: 162,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 74.09 76.10 74.09 75.17 261,323 +0.66 +0.89
2026-07-15 73.18 75.70 71.71 74.51 162,482 +1.57 +2.15
2026-07-14 72.50 73.20 71.29 72.94 320,542 +1.34 +1.87
2026-07-13 71.75 72.42 70.68 71.60 20,567 -0.47 -0.65
2026-07-10 72.23 73.70 72.05 72.07 222,854 -0.12 -0.17
2026-07-09 72.14 72.68 71.24 72.19 138,981 +0.66 +0.92
2026-07-08 72.48 72.48 69.62 71.53 25,783 -1.83 -2.49
2026-07-07 73.77 73.95 72.02 73.36 223,104 -0.50 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2026-07-16		 70.68
On 2026-07-13		 2.98 4.13 73.70
On 2026-07-10		 70.68
On 2026-07-13		 -4.10 73.26
10D 76.10
On 2026-07-16		 69.62
On 2026-07-08		 2.59 3.57 74.03
On 2026-07-06		 69.62
On 2026-07-08		 -5.96 72.97
20D 77.12
On 2026-06-26		 69.62
On 2026-07-08		 3.40 4.74 77.12
On 2026-06-26		 69.62
On 2026-07-08		 -9.73 73.38
WTD 76.10
On 2026-07-16		 70.68
On 2026-07-13		 3.10 4.30 72.42
On 2026-07-13		 72.42
On 2026-07-13		 0.00 73.56
MTD 76.10
On 2026-07-16		 69.62
On 2026-07-08		 0.50 0.67 75.17
On 2026-07-01		 69.62
On 2026-07-08		 -7.38 72.94
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

853.20 -51.08 -5.65 45,612,876
MNRO

Monro Inc.

17.46 +0.25 +1.45 766,809
ITT

ITT Inc.

195.34 +1.18 +0.61 595,594
MSGS

Madison Square Garden Sports Corp.

387.41 -2.61 -0.67 180,839
NGVT

Ingevity Corp.

75.17 +0.66 +0.89 261,323