NGVT: Ingevity Corp.

As of Tuesday, October 6th, 2026

$ 73.14

-- 0 0%

Open: 73.14
High: 73.14
Low: 73.14
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 73.14

+0.73 +1.01%

Open: 71.81
High: 73.40
Low: 71.26
Volume: 266,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 71.81 73.40 71.26 73.14 266,031 +0.73 +1.01
2026-10-02 72.28 73.65 72.04 72.41 178,596 +1.32 +1.86
2026-10-01 69.83 71.86 68.60 71.09 274,327 +0.34 +0.48
2026-09-30 71.42 71.42 69.81 70.75 330,221 -0.31 -0.44
2026-09-29 73.18 73.18 70.82 71.06 245,754 -1.68 -2.31
2026-09-28 72.12 73.29 71.58 72.74 175,631 -0.26 -0.36
2026-09-25 72.47 73.49 71.83 73.00 242,282 +1.21 +1.69
2026-09-24 71.16 72.03 70.67 71.79 194,819 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.65
On 2026-10-02		 68.60
On 2026-10-01		 0.40 0.55 73.18
On 2026-09-29		 68.60
On 2026-10-01		 -6.26 71.69
10D 73.65
On 2026-10-02		 68.60
On 2026-10-01		 4.18 6.06 73.49
On 2026-09-25		 68.60
On 2026-10-01		 -6.65 71.90
20D 73.65
On 2026-10-02		 66.43
On 2026-09-18		 2.60 3.69 73.49
On 2026-09-25		 68.60
On 2026-10-01		 -6.65 70.12
WTD 73.40
On 2026-10-05		 71.26
On 2026-10-05		 0.73 1.01 -- -- -- 73.14
MTD 73.65
On 2026-10-02		 68.60
On 2026-10-01		 2.39 3.38 73.65
On 2026-10-02		 71.26
On 2026-10-05		 -3.25 72.21
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,959
PFE

Pfizer Inc.

27.41 0.00 0.00 85,939
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.89 0.00 0.00
NGVT

Ingevity Corp.

73.14 0.00 0.00