NGVT: Ingevity Corp.

As of Tuesday, September 15th, 2026

$ 67.84

-0.41 -0.60%

Open: 68.45
High: 68.96
Low: 67.54
Volume: 172,315
Previous Close on Monday, September 14th, 2026

$ 68.25

-1.16 -1.67%

Open: 68.58
High: 68.58
Low: 67.30
Volume: 341,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 68.45 68.96 67.54 67.84 172,315 -0.41 -0.60
2026-09-14 68.58 68.58 67.30 68.25 341,171 -1.16 -1.67
2026-09-11 68.18 70.20 67.80 69.41 236,096 +2.28 +3.40
2026-09-10 67.24 67.89 66.57 67.13 285,905 -0.97 -1.42
2026-09-09 69.28 69.61 67.75 68.10 176,119 -1.05 -1.52
2026-09-08 70.68 70.68 69.07 69.15 189,667 -1.39 -1.97
2026-09-04 69.42 70.84 69.35 70.54 163,522 +0.71 +1.02
2026-09-03 69.77 70.11 67.28 69.83 251,402 +0.86 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.20
On 2026-09-11		 66.57
On 2026-09-10		 -1.31 -1.89 69.61
On 2026-09-09		 66.57
On 2026-09-10		 -4.36 68.15
10D 71.41
On 2026-09-02		 66.57
On 2026-09-10		 -1.45 -2.09 71.41
On 2026-09-02		 66.57
On 2026-09-10		 -6.78 68.77
20D 76.14
On 2026-08-18		 66.57
On 2026-09-10		 -7.95 -10.49 76.14
On 2026-08-18		 66.57
On 2026-09-10		 -12.57 69.42
WTD 68.96
On 2026-09-15		 67.30
On 2026-09-14		 -1.57 -2.26 68.58
On 2026-09-14		 68.58
On 2026-09-14		 0.00 68.05
MTD 71.41
On 2026-09-02		 66.57
On 2026-09-10		 -1.45 -2.09 71.41
On 2026-09-02		 66.57
On 2026-09-10		 -6.78 68.77
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

393.27 -3.03 -0.76 273,495
NGVT

Ingevity Corp.

67.84 -0.41 -0.60 172,315