NGVT: Ingevity Corp.

As of Friday, June 26th, 2026

$ 74.17

-- 0 0%

Open: 74.17
High: 74.17
Low: 74.17
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 74.17

-0.58 -0.78%

Open: 74.56
High: 74.72
Low: 72.61
Volume: 357,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 74.56 74.72 72.61 74.17 357,626 -0.58 -0.78
2026-06-24 72.89 75.89 72.21 74.75 221,267 +2.09 +2.88
2026-06-23 71.62 73.06 71.48 72.66 364,581 -0.08 -0.11
2026-06-22 73.45 74.66 72.32 72.74 458,057 -0.67 -0.91
2026-06-18 72.67 73.70 71.77 73.41 70,962 +1.66 +2.31
2026-06-17 71.93 73.92 71.08 71.75 228,813 -0.02 -0.03
2026-06-16 72.74 73.39 71.35 71.77 209,153 -0.66 -0.91
2026-06-15 73.16 73.19 71.32 72.43 166,835 +0.45 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.89
On 2026-06-24		 71.48
On 2026-06-23		 2.42 3.37 75.89
On 2026-06-24		 72.61
On 2026-06-25		 -4.32 73.55
10D 75.89
On 2026-06-24		 68.69
On 2026-06-11		 6.11 8.98 75.89
On 2026-06-24		 72.61
On 2026-06-25		 -4.32 72.66
20D 75.89
On 2026-06-24		 65.06
On 2026-06-08		 5.24 7.60 69.51
On 2026-05-28		 65.06
On 2026-06-08		 -6.40 69.99
WTD 75.89
On 2026-06-24		 71.48
On 2026-06-23		 0.76 1.04 75.89
On 2026-06-24		 72.61
On 2026-06-25		 -4.32 73.58
MTD 75.89
On 2026-06-24		 65.06
On 2026-06-08		 6.35 9.36 75.89
On 2026-06-24		 72.61
On 2026-06-25		 -4.32 70.19
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.20 -2.16 -0.58 2,427,671
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,810,128
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,729,199
VZ

Verizon Communications Inc.

46.55 +0.48 +1.03 8,737,781
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,925.69 +5.07 +0.01 354,960,733
DJTA

Dow Jones Transportation Average

21,892.67 -39.80 -0.18 42,893,656
SPX

S&P 500 Index

7,361.96 +4.47 +0.06
OEX

S&P 100 Index

3,596.10 +13.30 +0.37
NDX

NASDAQ 100 Index

29,197.21 -243.11 -0.83
NYA

NYSE Composite Index

23,664.61 +53.88 +0.23
XAX

NYSE AMEX Composite Index

7,839.73 +29.76 +0.38
RUI

RUSSELL 1000 Index

4,015.82 +5.63 +0.14
RUT

Russell 2000 Index

2,997.97 -9.89 -0.33
RUA

Russell 3000 Index

4,199.60 +4.93 +0.12
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

378.73 0.00 0.00
CSGP

CoStar Group Inc.

28.64 0.00 0.00
NGVT

Ingevity Corp.

74.17 0.00 0.00