NGVT: Ingevity Corp.

As of Friday, November 13th, 2026

$ 61.72

-0.25 -0.40%

Open: 62.29
High: 62.29
Low: 61.10
Volume: 222,926
Previous Close on Thursday, November 12th, 2026

$ 61.97

-1.27 -2.01%

Open: 63.01
High: 63.44
Low: 61.92
Volume: 283,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 62.29 62.29 61.10 61.72 222,926 -0.25 -0.40
2026-11-12 63.01 63.44 61.92 61.97 283,301 -1.27 -2.01
2026-11-11 61.60 64.10 60.89 63.24 436,887 +2.46 +4.05
2026-11-10 61.57 62.43 60.63 60.78 370,716 -1.62 -2.60
2026-11-09 61.02 63.45 59.98 62.40 458,099 +2.28 +3.79
2026-11-06 63.22 63.68 59.47 60.12 620,538 -3.59 -5.63
2026-11-05 67.99 69.58 61.67 63.71 896,274 -10.02 -13.59
2026-11-04 75.48 75.89 73.14 73.73 724,958 +0.10 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.10
On 2026-11-11		 59.98
On 2026-11-09		 1.60 2.66 64.10
On 2026-11-11		 61.10
On 2026-11-13		 -4.68 62.02
10D 75.91
On 2026-11-02		 59.47
On 2026-11-06		 -12.60 -16.95 75.91
On 2026-11-02		 59.47
On 2026-11-06		 -21.66 65.50
20D 76.33
On 2026-10-29		 59.47
On 2026-11-06		 -8.10 -11.60 76.33
On 2026-10-29		 59.47
On 2026-11-06		 -22.09 68.76
WTD 64.10
On 2026-11-11		 59.98
On 2026-11-09		 1.60 2.66 64.10
On 2026-11-11		 61.10
On 2026-11-13		 -4.68 62.02
MTD 75.91
On 2026-11-02		 59.47
On 2026-11-06		 -12.60 -16.95 75.91
On 2026-11-02		 59.47
On 2026-11-06		 -21.66 65.50
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
NGVT

Ingevity Corp.

61.72 -0.25 -0.40 222,926