NGVT: Ingevity Corp.

As of Monday, July 13th, 2026

$ 72.07

-- 0 0%

Open: 72.07
High: 72.07
Low: 72.07
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 72.07

-0.12 -0.17%

Open: 72.23
High: 73.70
Low: 72.05
Volume: 222,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 72.23 73.70 72.05 72.07 222,854 -0.12 -0.17
2026-07-09 72.14 72.68 71.24 72.19 138,981 +0.66 +0.92
2026-07-08 72.48 72.48 69.62 71.53 25,783 -1.83 -2.49
2026-07-07 73.77 73.95 72.02 73.36 223,104 -0.50 -0.68
2026-07-06 72.96 74.03 72.12 73.86 167,138 +1.37 +1.89
2026-07-02 72.36 73.75 71.43 72.49 223,471 -0.09 -0.12
2026-07-01 74.22 75.17 72.49 72.58 234,096 -2.09 -2.80
2026-06-30 74.38 75.83 73.77 74.67 192,656 +0.67 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.03
On 2026-07-06		 69.62
On 2026-07-08		 -0.42 -0.58 74.03
On 2026-07-06		 69.62
On 2026-07-08		 -5.96 72.60
10D 77.12
On 2026-06-26		 69.62
On 2026-07-08		 -2.10 -2.83 77.12
On 2026-06-26		 69.62
On 2026-07-08		 -9.73 73.39
20D 77.12
On 2026-06-26		 68.69
On 2026-06-11		 4.01 5.89 77.12
On 2026-06-26		 69.62
On 2026-07-08		 -9.73 73.02
WTD 74.03
On 2026-07-06		 69.62
On 2026-07-08		 -0.42 -0.58 74.03
On 2026-07-06		 69.62
On 2026-07-08		 -5.96 72.60
MTD 75.17
On 2026-07-01		 69.62
On 2026-07-08		 -2.60 -3.48 75.17
On 2026-07-01		 69.62
On 2026-07-08		 -7.38 72.58
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.25 -6.03 -1.68 1,287,831
KO

The Coca-Cola Company

84.21 +0.72 +0.86 5,572,691
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,102,048
VZ

Verizon Communications Inc.

42.41 +0.29 +0.68 11,788,880
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,510.23 -126.78 -0.24 215,921,051
DJTA

Dow Jones Transportation Average

22,273.16 +95.30 +0.43 28,677,893
SPX

S&P 500 Index

7,523.21 -52.18 -0.69
OEX

S&P 100 Index

3,701.76 -27.23 -0.73
NDX

NASDAQ 100 Index

29,300.82 -524.29 -1.76
NYA

NYSE Composite Index

23,908.94 -16.14 -0.07
XAX

NYSE AMEX Composite Index

8,230.84 +122.77 +1.51
RUI

RUSSELL 1000 Index

4,097.36 -27.85 -0.68
RUT

Russell 2000 Index

2,953.04 -24.76 -0.83
RUA

Russell 3000 Index

4,278.48 -29.37 -0.68
VIX

CBOE Volatility Index

16.90 +1.87 +12.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.49 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.94 +5.06
 
Recent
Ticker Last Chg %Chg Volume
NGVT

Ingevity Corp.

72.07 0.00 0.00