VALE: Vale S.A.

As of Wednesday, September 17th, 2025

$ 10.91

-- 0 0%

Open: 10.91
High: 10.91
Low: 10.91
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 10.91

+0.08 +0.74%

Open: 10.90
High: 10.94
Low: 10.76
Volume: 39,629,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 10.90 10.94 10.76 10.91 39,629,576 +0.08 +0.74
2025-09-15 10.75 10.86 10.70 10.83 22,127,438 +0.16 +1.50
2025-09-12 10.65 10.75 10.61 10.67 24,726,055 +0.04 +0.38
2025-09-11 10.45 10.67 10.45 10.63 30,797,521 +0.13 +1.24
2025-09-10 10.49 10.57 10.43 10.50 26,577,155 +0.15 +1.45
2025-09-09 10.55 10.63 10.33 10.35 26,511,867 -0.10 -0.96
2025-09-08 10.44 10.47 10.37 10.45 18,194,134 +0.05 +0.48
2025-09-05 10.44 10.55 10.35 10.40 25,994,663 +0.14 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.94
On 2025-09-16		 10.43
On 2025-09-10		 0.56 5.41 10.57
On 2025-09-10		 10.57
On 2025-09-10		 0.00 10.71
10D 10.94
On 2025-09-16		 10.15
On 2025-09-03		 0.74 7.28 10.63
On 2025-09-09		 10.43
On 2025-09-10		 -1.88 10.52
20D 10.94
On 2025-09-16		 9.67
On 2025-08-19		 1.10 11.21 10.42
On 2025-08-28		 10.08
On 2025-09-02		 -3.26 10.30
WTD 10.94
On 2025-09-16		 10.70
On 2025-09-15		 0.24 2.25 10.86
On 2025-09-15		 10.86
On 2025-09-15		 0.00 10.87
MTD 10.94
On 2025-09-16		 10.08
On 2025-09-02		 0.63 6.13 10.63
On 2025-09-09		 10.43
On 2025-09-10		 -1.88 10.49
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.17 -2.81 -0.96 581,724
KO

The Coca-Cola Company

66.65 +0.41 +0.61 2,733,392
PFE

Pfizer Inc.

24.29 +0.39 +1.61 6,680,082
VZ

Verizon Communications Inc.

44.28 +0.54 +1.22 2,315,871
VIX

CBOE Volatility Index

16.39 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,974.41 +216.51 +0.47 100,917,059
DJTA

Dow Jones Transportation Average

15,705.38 +57.35 +0.37 32,144,934
SPX

S&P 500 Index

6,600.61 -6.15 -0.09
OEX

S&P 100 Index

3,288.12 -9.63 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,212.98 -61.27 -0.25
NYA

NYSE Composite Index

21,473.63 +98.44 +0.46
XAX

NYSE AMEX Composite Index

7,040.13 +14.84 +0.21
RUI

RUSSELL 1000 Index

3,615.11 -1.72 -0.05
RUT

Russell 2000 Index

2,420.02 +16.99 +0.71
RUA

Russell 3000 Index

3,761.44 -0.56 -0.02
VIX

CBOE Volatility Index

16.39 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,199.54 -33.53 -0.30
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

10.91 0.00 0.00