VALE: Vale S.A.

As of Tuesday, November 3rd, 2026

$ 11.05

-0.29 -2.56%

Open: 11.27
High: 11.28
Low: 10.96
Volume: 32,038,357
Previous Close on Monday, November 2nd, 2026

$ 11.34

-0.05 -0.44%

Open: 11.57
High: 11.62
Low: 11.30
Volume: 27,871,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 11.27 11.28 10.96 11.04 32,034,521 -0.30 -2.65
2026-11-02 11.57 11.62 11.30 11.34 27,871,334 -0.05 -0.44
2026-10-30 11.10 11.63 11.06 11.39 47,139,562 +0.21 +1.88
2026-10-29 11.43 11.45 11.14 11.18 33,592,314 -0.29 -2.53
2026-10-28 11.76 11.81 11.33 11.47 51,825,807 -0.37 -3.13
2026-10-27 11.92 11.97 11.72 11.84 62,139,462 -0.16 -1.33
2026-10-26 12.10 12.36 11.78 12.00 96,128,480 -0.40 -3.23
2026-10-23 12.25 12.41 12.17 12.40 25,484,682 +0.20 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2026-10-28		 10.96
On 2026-11-03		 -0.80 -6.76 11.81
On 2026-10-28		 10.96
On 2026-11-03		 -7.20 11.28
10D 12.94
On 2026-10-21		 10.96
On 2026-11-03		 -1.98 -15.21 12.94
On 2026-10-21		 10.96
On 2026-11-03		 -15.30 11.76
20D 13.87
On 2026-10-07		 10.96
On 2026-11-03		 -3.04 -21.59 13.87
On 2026-10-07		 10.96
On 2026-11-03		 -20.98 12.53
WTD 11.62
On 2026-11-02		 10.96
On 2026-11-03		 -0.35 -3.07 11.62
On 2026-11-02		 10.96
On 2026-11-03		 -5.68 11.19
MTD 11.62
On 2026-11-02		 10.96
On 2026-11-03		 -0.35 -3.07 11.62
On 2026-11-02		 10.96
On 2026-11-03		 -5.68 11.19
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

11.05 -0.29 -2.56 32,038,357