VALE: Vale S.A.

As of Wednesday, September 2nd, 2026

$ 15.73

+0.61 +4.03%

Open: 15.43
High: 15.93
Low: 15.38
Volume: 27,849,103
Previous Close on Tuesday, September 1st, 2026

$ 15.12

+0.03 +0.20%

Open: 14.99
High: 15.31
Low: 14.94
Volume: 27,269,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 15.43 15.93 15.38 15.73 27,849,103 +0.61 +4.03
2026-09-01 14.99 15.31 14.94 15.12 27,269,033 +0.03 +0.20
2026-08-31 15.32 15.42 15.05 15.09 22,283,030 +0.06 +0.40
2026-08-28 15.28 15.31 14.89 15.03 36,622,558 -0.28 -1.83
2026-08-27 15.17 15.35 15.06 15.31 26,432,147 +0.15 +0.99
2026-08-26 15.37 15.41 15.13 15.16 19,469,801 -0.17 -1.11
2026-08-25 15.01 15.33 14.91 15.33 19,148,048 +0.29 +1.93
2026-08-24 14.63 15.22 14.62 15.04 48,205,886 +0.45 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.93
On 2026-09-02		 14.89
On 2026-08-28		 0.57 3.76 15.42
On 2026-08-31		 14.94
On 2026-09-01		 -3.15 15.26
10D 15.93
On 2026-09-02		 13.73
On 2026-08-20		 1.83 13.17 15.41
On 2026-08-26		 14.89
On 2026-08-28		 -3.34 15.06
20D 15.93
On 2026-09-02		 13.56
On 2026-08-14		 0.79 5.29 15.00
On 2026-08-06		 13.56
On 2026-08-14		 -9.60 14.62
WTD 15.93
On 2026-09-02		 14.94
On 2026-09-01		 0.70 4.66 15.42
On 2026-08-31		 14.94
On 2026-09-01		 -3.15 15.31
MTD 15.93
On 2026-09-02		 14.94
On 2026-09-01		 0.64 4.24 15.31
On 2026-09-01		 15.31
On 2026-09-01		 0.00 15.43
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

15.73 +0.61 +4.03 27,849,103