VALE: Vale S.A.
$ 9.77 |
|
-0.04 -0.41% |
|
| Open: | 9.85 |
| High: | 9.90 |
| Low: | 9.74 |
| Volume: | 35,497,506 |
$ 9.81
+0.03 +0.31%
| Open: | 9.76 |
| High: | 9.87 |
| Low: | 9.75 |
| Volume: | 53,799,992 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 9.85 | 9.90 | 9.74 | 9.77 | 35,497,506 | -0.04 | -0.41 |
| 2025-07-17 | 9.76 | 9.87 | 9.75 | 9.81 | 53,799,992 | +0.03 | +0.31 |
| 2025-07-16 | 9.70 | 9.84 | 9.69 | 9.78 | 46,673,258 | +0.09 | +0.93 |
| 2025-07-15 | 9.85 | 9.87 | 9.61 | 9.69 | 45,326,803 | -0.21 | -2.12 |
| 2025-07-14 | 9.98 | 10.01 | 9.86 | 9.90 | 28,249,350 | -0.24 | -2.37 |
| 2025-07-11 | 10.01 | 10.16 | 9.93 | 10.14 | 47,689,796 | +0.18 | +1.81 |
| 2025-07-10 | 10.08 | 10.32 | 9.95 | 9.96 | 84,038,785 | +0.10 | +1.01 |
| 2025-07-09 | 10.02 | 10.02 | 9.81 | 9.86 | 35,189,354 | -0.13 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.01 On 2025-07-14 |
9.61 On 2025-07-15 |
-0.37 | -3.65 | 10.01 On 2025-07-14 |
9.61 On 2025-07-15 |
-3.95 | 9.79 |
| 10D | 10.32 On 2025-07-10 |
9.61 On 2025-07-15 |
-0.45 | -4.40 | 10.32 On 2025-07-10 |
9.61 On 2025-07-15 |
-6.88 | 9.88 |
| 20D | 10.37 On 2025-07-03 |
8.97 On 2025-06-25 |
0.47 | 5.05 | 10.37 On 2025-07-03 |
9.61 On 2025-07-15 |
-7.33 | 9.73 |
| WTD | 10.01 On 2025-07-14 |
9.61 On 2025-07-15 |
-0.37 | -3.65 | 10.01 On 2025-07-14 |
9.61 On 2025-07-15 |
-3.95 | 9.79 |
| MTD | 10.37 On 2025-07-03 |
9.61 On 2025-07-15 |
0.06 | 0.62 | 10.37 On 2025-07-03 |
9.61 On 2025-07-15 |
-7.33 | 9.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |