VALE: Vale S.A.

As of Thursday, June 18th, 2026

$ 15.42

-0.11 -0.71%

Open: 15.40
High: 15.52
Low: 15.33
Volume: 20,788,898
Previous Close on Wednesday, June 17th, 2026

$ 15.53

-0.45 -2.82%

Open: 15.81
High: 16.04
Low: 15.47
Volume: 20,176,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 15.40 15.52 15.33 15.42 20,788,898 -0.11 -0.71
2026-06-17 15.81 16.04 15.47 15.53 20,176,180 -0.45 -2.82
2026-06-16 15.95 16.14 15.93 15.98 16,505,735 -0.02 -0.13
2026-06-15 16.14 16.36 15.96 16.00 33,422,131 +0.29 +1.85
2026-06-12 15.58 15.73 15.48 15.71 22,941,084 +0.35 +2.28
2026-06-11 15.13 15.48 14.96 15.36 27,910,251 +0.43 +2.88
2026-06-10 15.00 15.07 14.86 14.93 16,923,071 -0.21 -1.39
2026-06-09 15.19 15.20 14.76 15.14 24,210,337 +0.15 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2026-06-15		 15.33
On 2026-06-18		 0.06 0.39 16.36
On 2026-06-15		 15.33
On 2026-06-18		 -6.33 15.73
10D 16.36
On 2026-06-15		 14.76
On 2026-06-09		 -0.35 -2.22 16.36
On 2026-06-15		 15.33
On 2026-06-18		 -6.33 15.43
20D 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -0.93 -5.69 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -12.85 15.90
WTD 16.36
On 2026-06-15		 15.33
On 2026-06-18		 -0.29 -1.85 16.36
On 2026-06-15		 15.33
On 2026-06-18		 -6.33 15.73
MTD 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -0.83 -5.11 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -12.85 15.66
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

15.42 -0.11 -0.71 20,788,898