VALE: Vale S.A.

As of Friday, December 13th, 2024

$ 9.26

B: 9.24 X 26
A: 9.26 X 4

-0.21 -2.22%

Open: 9.37
High: 9.38
Low: 9.22
Volume: 26,206,832
Previous Close on Thursday, December 12th, 2024

$ 9.47

-0.36 -3.66%

Open: 9.65
High: 9.66
Low: 9.41
Volume: 28,376,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 9.37 9.38 9.22 9.26 26,206,678 -0.21 -2.22
2024-12-12 9.65 9.66 9.41 9.47 28,376,732 -0.36 -3.66
2024-12-11 9.84 9.97 9.68 9.83 35,373,667 -0.05 -0.51
2024-12-10 9.84 9.93 9.82 9.88 24,422,952 +0.03 +0.30
2024-12-09 9.71 9.95 9.70 9.85 49,104,290 +0.49 +5.24
2024-12-06 9.55 9.58 9.33 9.36 27,809,069 -0.25 -2.60
2024-12-05 9.57 9.65 9.53 9.61 22,892,987 +0.10 +1.05
2024-12-04 9.64 9.65 9.42 9.51 44,827,673 -0.17 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -0.10 -1.07 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -7.50 9.66
10D 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -0.60 -6.09 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -7.50 9.62
20D 10.15
On 2024-11-25		 9.22
On 2024-12-13		 -0.57 -5.80 10.15
On 2024-11-25		 9.22
On 2024-12-13		 -9.16 9.79
WTD 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -0.10 -1.07 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -7.50 9.66
MTD 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -0.60 -6.09 9.97
On 2024-12-11		 9.22
On 2024-12-13		 -7.50 9.62
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

9.26 -0.21 -2.22 26,206,832