VALE: Vale S.A.

As of Monday, January 12th, 2026

$ 13.90

-0.07 -0.50%

Open: 14.03
High: 14.08
Low: 13.86
Volume: 24,781,675
Previous Close on Friday, January 9th, 2026

$ 13.97

-0.10 -0.71%

Open: 13.94
High: 14.15
Low: 13.89
Volume: 29,245,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 14.03 14.08 13.86 13.90 24,781,675 -0.07 -0.50
2026-01-09 13.94 14.15 13.89 13.97 29,245,284 -0.10 -0.71
2026-01-08 13.95 14.11 13.76 14.07 44,389,584 -0.19 -1.33
2026-01-07 14.07 14.38 14.02 14.26 60,406,858 +0.09 +0.64
2026-01-06 13.65 14.18 13.65 14.17 61,408,596 +0.61 +4.50
2026-01-05 13.44 13.63 13.37 13.56 41,812,224 +0.30 +2.26
2026-01-02 13.25 13.30 13.18 13.26 16,912,064 +0.23 +1.77
2025-12-31 13.08 13.09 13.00 13.03 7,899,120 -0.07 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

13.90 -0.07 -0.50 24,781,675