VALE: Vale S.A.
$ 13.75 |
|
+0.10 +0.73% |
Open: | 13.88 |
High: | 13.99 |
Low: | 13.74 |
Volume: | 16,099,569 |
$ 13.65
-0.55 -3.87%
Open: | 13.79 |
High: | 13.86 |
Low: | 13.63 |
Volume: | 19,741,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 13.88 | 13.99 | 13.74 | 13.75 | 16,099,567 | +0.10 | +0.73 |
2023-09-21 | 13.79 | 13.86 | 13.63 | 13.65 | 19,741,558 | -0.55 | -3.87 |
2023-09-20 | 14.22 | 14.35 | 14.18 | 14.20 | 15,432,815 | +0.08 | +0.57 |
2023-09-19 | 14.19 | 14.24 | 13.99 | 14.12 | 67,005,417 | +0.01 | +0.07 |
2023-09-18 | 14.37 | 14.40 | 14.11 | 14.11 | 29,848,444 | -0.21 | -1.47 |
2023-09-15 | 14.59 | 14.59 | 14.27 | 14.32 | 18,397,495 | -0.08 | -0.56 |
2023-09-14 | 14.16 | 14.48 | 14.14 | 14.40 | 31,032,527 | +0.70 | +5.11 |
2023-09-13 | 13.64 | 13.78 | 13.63 | 13.70 | 13,129,891 | +0.10 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.40 On 2023-09-18 |
13.63 On 2023-09-21 |
-0.57 | -3.98 | 14.40 On 2023-09-18 |
13.63 On 2023-09-21 |
-5.35 | 13.97 |
10D | 14.59 On 2023-09-15 |
13.59 On 2023-09-12 |
0.44 | 3.31 | 14.59 On 2023-09-15 |
13.63 On 2023-09-21 |
-6.60 | 13.95 |
20D | 14.59 On 2023-09-15 |
12.65 On 2023-08-25 |
1.02 | 8.01 | 14.59 On 2023-09-15 |
13.63 On 2023-09-21 |
-6.60 | 13.65 |
WTD | 14.40 On 2023-09-18 |
13.63 On 2023-09-21 |
-0.57 | -3.98 | 14.40 On 2023-09-18 |
13.63 On 2023-09-21 |
-5.35 | 13.97 |
MTD | 14.59 On 2023-09-15 |
13.14 On 2023-09-07 |
0.58 | 4.40 | 14.59 On 2023-09-15 |
13.63 On 2023-09-21 |
-6.60 | 13.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |