VALE: Vale S.A.

As of Wednesday, August 6th, 2025

$ 9.87

-- 0 0%

Open: 9.87
High: 9.87
Low: 9.87
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 9.87

+0.02 +0.20%

Open: 9.89
High: 10.01
Low: 9.84
Volume: 27,380,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 9.89 10.01 9.84 9.87 27,380,153 +0.02 +0.20
2025-08-04 9.83 9.87 9.76 9.85 52,281,218 +0.14 +1.44
2025-08-01 9.89 9.93 9.66 9.71 91,149,377 +0.18 +1.89
2025-07-31 9.43 9.61 9.36 9.53 54,549,787 -0.10 -1.04
2025-07-30 9.75 9.76 9.56 9.63 69,223,180 -0.26 -2.63
2025-07-29 9.89 9.97 9.82 9.89 44,737,084 +0.05 +0.51
2025-07-28 9.86 9.90 9.76 9.84 44,948,380 -0.16 -1.60
2025-07-25 10.11 10.12 9.93 10.00 49,782,640 -0.23 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.01
On 2025-08-05		 9.36
On 2025-07-31		 -0.02 -0.20 9.76
On 2025-07-30		 9.36
On 2025-07-31		 -4.10 9.72
10D 10.45
On 2025-07-23		 9.36
On 2025-07-31		 -0.50 -4.82 10.45
On 2025-07-23		 9.36
On 2025-07-31		 -10.43 9.90
20D 10.46
On 2025-07-22		 9.36
On 2025-07-31		 -0.12 -1.20 10.46
On 2025-07-22		 9.36
On 2025-07-31		 -10.52 9.92
WTD 10.01
On 2025-08-05		 9.76
On 2025-08-04		 0.16 1.65 9.87
On 2025-08-04		 9.87
On 2025-08-04		 0.00 9.86
MTD 10.01
On 2025-08-05		 9.66
On 2025-08-01		 0.34 3.57 9.93
On 2025-08-01		 9.76
On 2025-08-04		 -1.64 9.81
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +1.46 +0.54 1,834,974
KO

The Coca-Cola Company

69.68 +0.63 +0.91 5,810,822
PFE

Pfizer Inc.

23.99 -0.76 -3.07 40,951,783
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 9,101,102
VIX

CBOE Volatility Index

16.71 -1.15 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,229.42 +117.68 +0.27 354,297,467
DJTA

Dow Jones Transportation Average

15,555.17 +120.71 +0.78 113,587,608
SPX

S&P 500 Index

6,347.24 +48.05 +0.76
OEX

S&P 100 Index

3,140.88 +32.37 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,311.79 +293.23 +1.27
NYA

NYSE Composite Index

20,495.80 +38.70 +0.19
XAX

NYSE AMEX Composite Index

6,169.16 +38.01 +0.62
RUI

RUSSELL 1000 Index

3,471.43 +24.50 +0.71
RUT

Russell 2000 Index

2,220.07 -5.60 -0.25
RUA

Russell 3000 Index

3,604.92 +24.01 +0.67
VIX

CBOE Volatility Index

16.71 -1.15 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.60 -3.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,719.53 +173.03 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

9.87 0.00 0.00