VALE: Vale S.A.
$ 15.94 |
|
-- 0 0% |
Open: | 15.94 |
High: | 15.94 |
Low: | 15.94 |
Volume: | N/A |
$ 15.94
+0.33 +2.11%
Open: | 15.93 |
High: | 16.01 |
Low: | 15.71 |
Volume: | 15,556,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 15.93 | 16.01 | 15.71 | 15.94 | 15,556,248 | +0.33 | +2.11 |
2023-03-29 | 15.50 | 15.70 | 15.41 | 15.61 | 19,187,178 | +0.33 | +2.16 |
2023-03-28 | 15.27 | 15.44 | 15.23 | 15.28 | 16,017,684 | +0.31 | +2.07 |
2023-03-27 | 15.06 | 15.11 | 14.87 | 14.97 | 19,491,156 | +0.02 | +0.13 |
2023-03-24 | 14.89 | 14.96 | 14.74 | 14.95 | 45,427,322 | 0.00 | 0.00 |
2023-03-23 | 15.60 | 15.66 | 14.86 | 14.95 | 36,623,327 | -0.59 | -3.80 |
2023-03-22 | 15.63 | 15.86 | 15.51 | 15.54 | 22,740,007 | -0.18 | -1.15 |
2023-03-21 | 15.85 | 15.87 | 15.53 | 15.72 | 17,545,050 | -0.14 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.01 On 2023-03-30 |
14.74 On 2023-03-24 |
0.99 | 6.62 | 14.96 On 2023-03-24 |
14.96 On 2023-03-24 |
0.00 | 15.35 |
10D | 16.03 On 2023-03-20 |
14.74 On 2023-03-24 |
0.35 | 2.25 | 16.03 On 2023-03-20 |
14.74 On 2023-03-24 |
-8.08 | 15.46 |
20D | 17.25 On 2023-03-03 |
14.74 On 2023-03-24 |
-1.16 | -6.78 | 17.25 On 2023-03-03 |
14.74 On 2023-03-24 |
-14.58 | 15.86 |
WTD | 16.01 On 2023-03-30 |
14.87 On 2023-03-27 |
0.99 | 6.62 | 15.11 On 2023-03-27 |
15.11 On 2023-03-27 |
0.00 | 15.45 |
MTD | 17.49 On 2023-03-01 |
14.74 On 2023-03-24 |
-0.40 | -2.45 | 17.49 On 2023-03-01 |
14.74 On 2023-03-24 |
-15.75 | 15.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,032.03 | +173.00 | +0.53 | 24,088,650 |
DJTA
Dow Jones Transportation Average |
14,218.62 | +89.12 | +0.63 | 4,340,808 |
SPX
S&P 500 Index |
4,069.66 | +18.83 | +0.46 | |
OEX
S&P 100 Index |
1,854.67 | +7.44 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,017.05 | +53.90 | +0.42 | |
NYA
NYSE Composite Index |
15,280.48 | +79.89 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,266.36 | +18.24 | +0.43 | |
RUI
RUSSELL 1000 Index |
2,231.19 | +11.35 | +0.51 | |
RUT
Russell 2000 Index |
1,785.82 | +17.43 | +0.99 | |
RUA
Russell 3000 Index |
2,343.07 | +12.55 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
40,299.99 | +213.04 | +0.53 | |
VIX
CBOE Volatility Index |
18.87 | -0.15 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.15 | -0.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,504.49 | +18.24 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VALE
Vale S.A. |
15.94 | 0.00 | 0.00 |