VALE: Vale S.A.
$ 10.28 |
|
+0.03 +0.29% |
|
| Open: | 10.25 |
| High: | 10.32 |
| Low: | 10.25 |
| Volume: | 15,104,228 |
$ 10.25
-- 0 0%
| Open: | 10.32 |
| High: | 10.42 |
| Low: | 10.24 |
| Volume: | 26,185,068 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10.25 | 10.32 | 10.25 | 10.28 | 15,104,084 | +0.03 | +0.29 |
| 2025-08-28 | 10.32 | 10.42 | 10.24 | 10.25 | 26,185,068 | 0.00 | 0.00 |
| 2025-08-27 | 10.17 | 10.26 | 10.13 | 10.25 | 14,885,799 | +0.03 | +0.29 |
| 2025-08-26 | 10.12 | 10.23 | 10.12 | 10.22 | 19,038,792 | +0.05 | +0.49 |
| 2025-08-25 | 10.18 | 10.26 | 10.14 | 10.17 | 16,009,997 | +0.05 | +0.49 |
| 2025-08-22 | 9.80 | 10.15 | 9.80 | 10.12 | 31,597,358 | +0.31 | +3.16 |
| 2025-08-21 | 9.70 | 9.81 | 9.68 | 9.81 | 14,404,205 | +0.09 | +0.93 |
| 2025-08-20 | 9.71 | 9.76 | 9.68 | 9.72 | 22,249,920 | +0.01 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.42 On 2025-08-28 |
10.12 On 2025-08-26 |
0.16 | 1.58 | 10.42 On 2025-08-28 |
10.25 On 2025-08-29 |
-1.63 | 10.23 |
| 10D | 10.42 On 2025-08-28 |
9.67 On 2025-08-19 |
0.36 | 3.63 | 9.94 On 2025-08-18 |
9.67 On 2025-08-19 |
-2.72 | 10.03 |
| 20D | 10.44 On 2025-08-12 |
9.67 On 2025-08-19 |
0.57 | 5.87 | 10.44 On 2025-08-12 |
9.67 On 2025-08-19 |
-7.38 | 10.03 |
| WTD | 10.42 On 2025-08-28 |
10.12 On 2025-08-26 |
0.16 | 1.58 | 10.42 On 2025-08-28 |
10.25 On 2025-08-29 |
-1.63 | 10.23 |
| MTD | 10.44 On 2025-08-12 |
9.66 On 2025-08-01 |
0.75 | 7.87 | 10.44 On 2025-08-12 |
9.67 On 2025-08-19 |
-7.38 | 10.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |