VALE: Vale S.A.
$ 11.27 |
|
-0.13 -1.14% |
Open: | 11.28 |
High: | 11.38 |
Low: | 11.23 |
Volume: | 41,878,830 |
$ 11.40
+0.30 +2.70%
Open: | 11.25 |
High: | 11.46 |
Low: | 11.22 |
Volume: | 34,701,196 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 11.28 | 11.38 | 11.23 | 11.27 | 41,878,828 | -0.13 | -1.14 |
2025-10-20 | 11.25 | 11.46 | 11.22 | 11.40 | 34,701,196 | +0.30 | +2.70 |
2025-10-17 | 11.02 | 11.14 | 11.00 | 11.10 | 29,372,170 | -0.01 | -0.09 |
2025-10-16 | 11.15 | 11.19 | 11.01 | 11.11 | 30,461,075 | -0.06 | -0.54 |
2025-10-15 | 11.02 | 11.20 | 11.01 | 11.17 | 38,145,434 | +0.20 | +1.82 |
2025-10-14 | 10.79 | 11.02 | 10.77 | 10.97 | 33,456,604 | -0.04 | -0.36 |
2025-10-13 | 10.96 | 11.06 | 10.90 | 11.01 | 29,993,541 | +0.26 | +2.42 |
2025-10-10 | 11.04 | 11.10 | 10.71 | 10.75 | 46,585,754 | -0.28 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.46 On 2025-10-20 |
11.00 On 2025-10-17 |
0.30 | 2.73 | 11.46 On 2025-10-20 |
11.23 On 2025-10-21 |
-2.01 | 11.21 |
10D | 11.46 On 2025-10-20 |
10.71 On 2025-10-10 |
0.23 | 2.08 | 11.33 On 2025-10-09 |
10.71 On 2025-10-10 |
-5.47 | 11.09 |
20D | 11.46 On 2025-10-20 |
10.58 On 2025-09-26 |
0.32 | 2.92 | 11.33 On 2025-10-09 |
10.71 On 2025-10-10 |
-5.47 | 11.01 |
WTD | 11.46 On 2025-10-20 |
11.22 On 2025-10-20 |
0.17 | 1.53 | 11.46 On 2025-10-20 |
11.23 On 2025-10-21 |
-2.01 | 11.34 |
MTD | 11.46 On 2025-10-20 |
10.71 On 2025-10-10 |
0.41 | 3.78 | 11.33 On 2025-10-09 |
10.71 On 2025-10-10 |
-5.47 | 11.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |