VALE: Vale S.A.

As of Friday, April 19th, 2024

$ 11.84

-- 0 0%

Open: 11.84
High: 11.84
Low: 11.84
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 11.84

-0.01 -0.08%

Open: 11.89
High: 11.97
Low: 11.74
Volume: 25,799,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 11.89 11.97 11.74 11.84 25,799,732 -0.01 -0.08
2024-04-17 12.06 12.14 11.81 11.85 34,799,821 +0.18 +1.54
2024-04-16 11.69 11.74 11.52 11.67 39,819,193 -0.33 -2.75
2024-04-15 12.03 12.14 11.95 12.00 32,040,014 -0.02 -0.17
2024-04-12 12.25 12.37 11.96 12.02 31,169,548 -0.15 -1.23
2024-04-11 12.16 12.23 12.06 12.17 19,097,261 +0.02 +0.16
2024-04-10 12.22 12.35 12.08 12.15 28,043,339 -0.35 -2.80
2024-04-09 12.60 12.67 12.38 12.50 33,538,543 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2024-04-12
11.52
On 2024-04-16
-0.33 -2.71 12.37
On 2024-04-12
11.52
On 2024-04-16
-6.87 11.88
10D 12.67
On 2024-04-09
11.52
On 2024-04-16
-0.08 -0.67 12.67
On 2024-04-09
11.52
On 2024-04-16
-9.08 12.05
20D 12.67
On 2024-04-09
11.52
On 2024-04-16
-0.54 -4.36 12.67
On 2024-04-09
11.52
On 2024-04-16
-9.08 12.10
WTD 12.14
On 2024-04-15
11.52
On 2024-04-16
-0.18 -1.50 12.14
On 2024-04-15
11.52
On 2024-04-16
-5.11 11.84
MTD 12.67
On 2024-04-09
11.52
On 2024-04-16
-0.35 -2.87 12.67
On 2024-04-09
11.52
On 2024-04-16
-9.08 12.06
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.24 -4.71 -3.08 4,626,968
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,604,670
PFE

Pfizer Inc.

25.81 +0.42 +1.65 16,035,087
VZ

Verizon Communications Inc.

40.24 +0.11 +0.27 8,062,976
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,865.05 +89.67 +0.24 163,192,684
DJTA

Dow Jones Transportation Average

15,053.47 +106.54 +0.71 48,255,370
SPX

S&P 500 Index

4,972.73 -38.39 -0.77
OEX

S&P 100 Index

2,353.51 -25.13 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,089.47 -304.84 -1.75
NYA

NYSE Composite Index

17,409.52 +21.43 +0.12
XAX

NYSE AMEX Composite Index

4,834.85 +56.66 +1.19
RUI

RUSSELL 1000 Index

2,723.12 -20.01 -0.73
RUT

Russell 2000 Index

1,940.17 -2.79 -0.14
RUA

Russell 3000 Index

2,841.92 -20.04 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,442.87 -142.33 -1.66
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

11.84 0.00 0.00