VALE: Vale S.A.

As of Tuesday, May 17th, 2022

$ 15.84

-- 0 0%

Open: 15.84
High: 15.84
Low: 15.84
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 15.84

+0.42 +2.72%

Open: 15.67
High: 15.98
Low: 15.67
Volume: 30,714,071
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,408.37 +184.95 +0.57% 130,128,838
DJTA

Dow Jones Transportation Average

14,610.73 +275.96 +1.93% 38,773,399
SPX

S&P 500 Index

4,052.32 +44.31 +1.11% 0
OEX

S&P 100 Index

1,840.70 +19.15 +1.05% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,404.47 +160.89 +1.31% 0
NYA

NYSE Composite Index

15,444.07 +184.26 +1.21%
XAX

NYSE AMEX Composite Index

4,095.23 +20.10 +0.49%
RUI

RUSSELL 1000 Index

2,223.29 +24.09 +1.10%
RUT

Russell 2000 Index

1,818.07 +34.65 +1.94%
RUA

Russell 3000 Index

2,337.53 +26.46 +1.15%
W5000

Wilshire 5000 Total Market Index

40,216.52 +430.37 +1.08%
VIX

CBOE Volatility Index

26.60 -0.87 -3.17% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.54 -0.52 -1.67% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.53 -0.50 -1.61% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.83 -0.68 -2.30% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.14 -2.30 -6.14% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,028.25 +31.66 +0.53% 0
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

15.84 0.00 0.00%