VALE: Vale S.A.

As of Friday, March 31st, 2023

$ 15.94

-- 0 0%

Open: 15.94
High: 15.94
Low: 15.94
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 15.94

+0.33 +2.11%

Open: 15.93
High: 16.01
Low: 15.71
Volume: 15,556,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 15.93 16.01 15.71 15.94 15,556,248 +0.33 +2.11
2023-03-29 15.50 15.70 15.41 15.61 19,187,178 +0.33 +2.16
2023-03-28 15.27 15.44 15.23 15.28 16,017,684 +0.31 +2.07
2023-03-27 15.06 15.11 14.87 14.97 19,491,156 +0.02 +0.13
2023-03-24 14.89 14.96 14.74 14.95 45,427,322 0.00 0.00
2023-03-23 15.60 15.66 14.86 14.95 36,623,327 -0.59 -3.80
2023-03-22 15.63 15.86 15.51 15.54 22,740,007 -0.18 -1.15
2023-03-21 15.85 15.87 15.53 15.72 17,545,050 -0.14 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.01
On 2023-03-30		 14.74
On 2023-03-24		 0.99 6.62 14.96
On 2023-03-24		 14.96
On 2023-03-24		 0.00 15.35
10D 16.03
On 2023-03-20		 14.74
On 2023-03-24		 0.35 2.25 16.03
On 2023-03-20		 14.74
On 2023-03-24		 -8.08 15.46
20D 17.25
On 2023-03-03		 14.74
On 2023-03-24		 -1.16 -6.78 17.25
On 2023-03-03		 14.74
On 2023-03-24		 -14.58 15.86
WTD 16.01
On 2023-03-30		 14.87
On 2023-03-27		 0.99 6.62 15.11
On 2023-03-27		 15.11
On 2023-03-27		 0.00 15.45
MTD 17.49
On 2023-03-01		 14.74
On 2023-03-24		 -0.40 -2.45 17.49
On 2023-03-01		 14.74
On 2023-03-24		 -15.75 15.98
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.52 +0.47 +0.50 395,766
KO

The Coca-Cola Company

62.13 +0.28 +0.44 1,470,950
PFE

Pfizer Inc.

40.44 +0.06 +0.15 783,579
VZ

Verizon Communications Inc.

38.65 -0.02 -0.04 2,935,693
VIX

CBOE Volatility Index

18.87 -0.15 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,032.03 +173.00 +0.53 24,088,650
DJTA

Dow Jones Transportation Average

14,218.62 +89.12 +0.63 4,340,808
SPX

S&P 500 Index

4,069.66 +18.83 +0.46
OEX

S&P 100 Index

1,854.67 +7.44 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,017.05 +53.90 +0.42
NYA

NYSE Composite Index

15,280.48 +79.89 +0.53
XAX

NYSE AMEX Composite Index

4,266.36 +18.24 +0.43
RUI

RUSSELL 1000 Index

2,231.19 +11.35 +0.51
RUT

Russell 2000 Index

1,785.82 +17.43 +0.99
RUA

Russell 3000 Index

2,343.07 +12.55 +0.54
W5000

Wilshire 5000 Total Market Index

40,299.99 +213.04 +0.53
VIX

CBOE Volatility Index

18.87 -0.15 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.15 -0.70
VXN

CBOE NASDAQ 100 Volatility Index

23.99 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,504.49 +18.24 +0.28
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

15.94 0.00 0.00