VALE: Vale S.A.
$ 10.37 |
|
+0.15 +1.47% |
Open: | 10.25 |
High: | 10.40 |
Low: | 10.25 |
Volume: | 21,104,833 |
$ 10.22
+0.31 +3.13%
Open: | 10.13 |
High: | 10.23 |
Low: | 10.04 |
Volume: | 27,733,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 10.25 | 10.40 | 10.25 | 10.37 | 21,104,833 | +0.15 | +1.47 |
2024-09-11 | 10.13 | 10.23 | 10.04 | 10.22 | 27,733,254 | +0.31 | +3.13 |
2024-09-10 | 10.09 | 10.10 | 9.85 | 9.91 | 29,336,854 | -0.23 | -2.27 |
2024-09-09 | 10.15 | 10.22 | 10.14 | 10.14 | 11,376,526 | +0.01 | +0.10 |
2024-09-06 | 10.24 | 10.31 | 10.08 | 10.13 | 29,337,584 | -0.11 | -1.07 |
2024-09-05 | 10.18 | 10.31 | 10.17 | 10.24 | 21,084,016 | +0.13 | +1.29 |
2024-09-04 | 10.00 | 10.16 | 10.00 | 10.11 | 29,781,954 | +0.11 | +1.10 |
2024-09-03 | 10.27 | 10.28 | 9.97 | 10.00 | 39,943,977 | -0.52 | -4.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.40 On 2024-09-12 |
9.85 On 2024-09-10 |
0.13 | 1.27 | 10.31 On 2024-09-06 |
9.85 On 2024-09-10 |
-4.51 | 10.15 |
10D | 10.64 On 2024-08-29 |
9.85 On 2024-09-10 |
-0.32 | -2.99 | 10.64 On 2024-08-29 |
9.85 On 2024-09-10 |
-7.43 | 10.22 |
20D | 10.93 On 2024-08-27 |
9.85 On 2024-09-10 |
0.21 | 2.07 | 10.93 On 2024-08-27 |
9.85 On 2024-09-10 |
-9.93 | 10.36 |
WTD | 10.40 On 2024-09-12 |
9.85 On 2024-09-10 |
0.24 | 2.37 | 10.22 On 2024-09-09 |
9.85 On 2024-09-10 |
-3.67 | 10.16 |
MTD | 10.40 On 2024-09-12 |
9.85 On 2024-09-10 |
-0.15 | -1.43 | 10.31 On 2024-09-05 |
9.85 On 2024-09-10 |
-4.51 | 10.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VALE
Vale S.A. |
10.37 | +0.15 | +1.47 | 21,104,833 |