VALE: Vale S.A.
$ 10.03 |
|
+0.01 +0.10% |
|
| Open: | 10.03 |
| High: | 10.14 |
| Low: | 9.99 |
| Volume: | 15,406,439 |
$ 10.02
-0.01 -0.10%
| Open: | 10.00 |
| High: | 10.06 |
| Low: | 9.97 |
| Volume: | 13,777,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 10.03 | 10.14 | 9.99 | 10.03 | 15,406,439 | +0.01 | +0.10 |
| 2024-11-19 | 10.00 | 10.06 | 9.97 | 10.02 | 13,777,520 | -0.01 | -0.10 |
| 2024-11-18 | 9.89 | 10.07 | 9.89 | 10.03 | 27,526,292 | +0.22 | +2.24 |
| 2024-11-15 | 9.91 | 9.91 | 9.78 | 9.81 | 15,461,322 | -0.02 | -0.20 |
| 2024-11-14 | 9.89 | 9.92 | 9.81 | 9.83 | 17,952,124 | -0.06 | -0.61 |
| 2024-11-13 | 9.93 | 9.99 | 9.83 | 9.89 | 26,065,946 | -0.08 | -0.80 |
| 2024-11-12 | 10.05 | 10.08 | 9.91 | 9.97 | 33,657,897 | -0.25 | -2.45 |
| 2024-11-11 | 10.31 | 10.34 | 10.19 | 10.22 | 30,816,297 | -0.37 | -3.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.14 On 2024-11-20 |
9.78 On 2024-11-15 |
0.14 | 1.42 | 9.92 On 2024-11-14 |
9.78 On 2024-11-15 |
-1.41 | 9.94 |
| 10D | 11.32 On 2024-11-07 |
9.78 On 2024-11-15 |
-0.77 | -7.13 | 11.32 On 2024-11-07 |
9.78 On 2024-11-15 |
-13.60 | 10.16 |
| 20D | 11.32 On 2024-11-07 |
9.78 On 2024-11-15 |
-0.38 | -3.65 | 11.32 On 2024-11-07 |
9.78 On 2024-11-15 |
-13.60 | 10.47 |
| WTD | 10.14 On 2024-11-20 |
9.89 On 2024-11-18 |
0.22 | 2.24 | 10.07 On 2024-11-18 |
9.97 On 2024-11-19 |
-1.04 | 10.03 |
| MTD | 11.32 On 2024-11-07 |
9.78 On 2024-11-15 |
-0.67 | -6.26 | 11.32 On 2024-11-07 |
9.78 On 2024-11-15 |
-13.60 | 10.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |