VALE: Vale S.A.

As of Monday, June 15th, 2026

$ 16.00

+0.29 +1.85%

Open: 16.14
High: 16.36
Low: 15.96
Volume: 33,422,631
Previous Close on Friday, June 12th, 2026

$ 15.71

+0.35 +2.28%

Open: 15.58
High: 15.73
Low: 15.48
Volume: 22,941,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 16.14 16.36 15.96 16.00 33,422,131 +0.29 +1.85
2026-06-12 15.58 15.73 15.48 15.71 22,941,084 +0.35 +2.28
2026-06-11 15.13 15.48 14.96 15.36 27,910,251 +0.43 +2.88
2026-06-10 15.00 15.07 14.86 14.93 16,923,071 -0.21 -1.39
2026-06-09 15.19 15.20 14.76 15.14 24,210,337 +0.15 +1.00
2026-06-08 15.17 15.20 14.87 14.99 21,344,148 -0.24 -1.58
2026-06-05 15.59 15.61 15.16 15.23 25,067,472 -0.54 -3.42
2026-06-04 15.91 15.98 15.76 15.77 18,120,604 -0.29 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2026-06-15		 14.76
On 2026-06-09		 1.01 6.74 15.20
On 2026-06-09		 14.86
On 2026-06-10		 -2.20 15.43
10D 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -0.30 -1.84 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -12.85 15.60
20D 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -0.32 -1.96 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -12.85 15.99
WTD 16.36
On 2026-06-15		 15.96
On 2026-06-15		 0.29 1.85 -- -- -- 16.00
MTD 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -0.25 -1.54 16.94
On 2026-06-02		 14.76
On 2026-06-09		 -12.85 15.66
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

16.00 +0.29 +1.85 33,422,631