PFS: Provident Financial Services Inc.

As of Monday, August 3rd, 2026

$ 25.18

+0.50 +2.03%

Open: 24.67
High: 25.28
Low: 24.67
Volume: 1,022,558
Previous Close on Friday, July 31st, 2026

$ 24.68

-0.18 -0.72%

Open: 25.21
High: 25.23
Low: 24.47
Volume: 1,458,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 24.67 25.28 24.67 25.18 1,022,558 +0.50 +2.03
2026-07-31 25.21 25.23 24.47 24.68 1,458,872 -0.18 -0.72
2026-07-30 24.65 25.41 24.50 24.86 1,833,907 +0.79 +3.28
2026-07-29 24.08 24.29 23.96 24.07 1,237,765 -0.10 -0.41
2026-07-28 23.96 24.29 23.96 24.17 987,118 +0.31 +1.30
2026-07-27 24.05 24.21 23.82 23.86 840,178 -0.03 -0.13
2026-07-24 23.79 24.15 23.70 23.89 960,104 +0.13 +0.55
2026-07-23 23.71 23.83 23.52 23.76 1,511,253 -0.25 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.41
On 2026-07-30		 23.96
On 2026-07-28		 1.32 5.53 25.41
On 2026-07-30		 24.47
On 2026-07-31		 -3.72 24.59
10D 25.41
On 2026-07-30		 23.52
On 2026-07-23		 1.27 5.31 25.41
On 2026-07-30		 24.47
On 2026-07-31		 -3.72 24.25
20D 25.41
On 2026-07-30		 22.85
On 2026-07-08		 1.57 6.65 23.92
On 2026-07-07		 22.85
On 2026-07-08		 -4.47 23.96
WTD 25.28
On 2026-08-03		 24.67
On 2026-08-03		 0.50 2.03 -- -- -- 25.18
MTD 25.28
On 2026-08-03		 24.67
On 2026-08-03		 0.50 2.03 -- -- -- 25.18
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

25.18 +0.50 +2.03 1,022,558