PFS: Provident Financial Services Inc.
$ 23.53 |
|
+0.02 +0.09% |
|
| Open: | 23.54 |
| High: | 23.66 |
| Low: | 23.35 |
| Volume: | 701,527 |
$ 23.51
-0.02 -0.08%
| Open: | 23.62 |
| High: | 23.66 |
| Low: | 23.41 |
| Volume: | 762,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 23.54 | 23.66 | 23.35 | 23.53 | 701,524 | +0.02 | +0.09 |
| 2026-07-13 | 23.62 | 23.66 | 23.41 | 23.51 | 762,671 | -0.02 | -0.08 |
| 2026-07-10 | 23.47 | 23.74 | 23.40 | 23.53 | 981,344 | +0.16 | +0.68 |
| 2026-07-09 | 23.11 | 23.50 | 22.99 | 23.37 | 774,223 | +0.38 | +1.65 |
| 2026-07-08 | 23.41 | 23.41 | 22.85 | 22.99 | 1,044,007 | -0.56 | -2.38 |
| 2026-07-07 | 23.90 | 23.92 | 23.53 | 23.55 | 958,368 | -0.06 | -0.25 |
| 2026-07-06 | 23.50 | 23.73 | 23.40 | 23.61 | 603,893 | +0.07 | +0.30 |
| 2026-07-02 | 24.11 | 24.24 | 23.45 | 23.54 | 951,281 | -0.43 | -1.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |