PFS: Provident Financial Services Inc.

As of Friday, September 11th, 2026

$ 23.30

-0.02 -0.09%

Open: 23.56
High: 23.62
Low: 23.00
Volume: 766,489
Previous Close on Thursday, September 10th, 2026

$ 23.32

+0.21 +0.91%

Open: 23.09
High: 23.33
Low: 22.86
Volume: 628,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 23.56 23.62 23.00 23.30 766,489 -0.02 -0.09
2026-09-10 23.09 23.33 22.86 23.32 628,928 +0.21 +0.91
2026-09-09 23.26 23.40 23.05 23.11 776,232 -0.32 -1.37
2026-09-08 23.67 23.72 23.42 23.43 732,044 -0.29 -1.22
2026-09-04 23.57 23.83 23.52 23.72 535,474 +0.16 +0.68
2026-09-03 23.59 23.76 23.52 23.56 624,073 +0.17 +0.73
2026-09-02 23.11 23.62 23.07 23.39 735,369 +0.39 +1.70
2026-09-01 23.30 23.40 22.90 23.00 814,764 -0.40 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.83
On 2026-09-04		 22.86
On 2026-09-10		 -0.26 -1.10 23.83
On 2026-09-04		 22.86
On 2026-09-10		 -4.07 23.38
10D 23.83
On 2026-09-04		 22.86
On 2026-09-10		 -0.26 -1.10 23.83
On 2026-09-04		 22.86
On 2026-09-10		 -4.07 23.37
20D 24.89
On 2026-08-14		 22.86
On 2026-09-10		 -1.71 -6.84 24.89
On 2026-08-14		 22.86
On 2026-09-10		 -8.16 23.63
WTD 23.72
On 2026-09-08		 22.86
On 2026-09-10		 -0.42 -1.77 23.72
On 2026-09-08		 22.86
On 2026-09-10		 -3.63 23.29
MTD 23.83
On 2026-09-04		 22.86
On 2026-09-10		 -0.10 -0.43 23.83
On 2026-09-04		 22.86
On 2026-09-10		 -4.07 23.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

23.30 -0.02 -0.09 766,489