PFS: Provident Financial Services Inc.

As of Tuesday, June 23rd, 2026

$ 23.38

+0.37 +1.61%

Open: 23.04
High: 23.42
Low: 22.88
Volume: 1,069,094
Previous Close on Monday, June 22nd, 2026

$ 23.01

+0.29 +1.28%

Open: 22.72
High: 23.12
Low: 22.64
Volume: 844,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 23.04 23.42 22.88 23.38 1,069,094 +0.37 +1.61
2026-06-22 22.72 23.12 22.64 23.01 844,547 +0.29 +1.28
2026-06-18 22.76 22.95 22.61 22.72 2,218,386 +0.11 +0.49
2026-06-17 22.96 23.28 22.36 22.61 1,589,651 -0.54 -2.33
2026-06-16 23.25 23.43 22.98 23.15 1,374,047 +0.06 +0.26
2026-06-15 23.62 23.76 23.03 23.09 792,725 -0.43 -1.83
2026-06-12 23.43 23.60 23.38 23.52 760,447 +0.27 +1.16
2026-06-11 23.27 23.38 22.98 23.25 760,617 +0.13 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

23.38 +0.37 +1.61 1,069,094