PFS: Provident Financial Services Inc.

As of Wednesday, June 3rd, 2026

$ 21.54

-0.71 -3.19%

Open: 22.12
High: 22.12
Low: 21.51
Volume: 1,262,234
Previous Close on Tuesday, June 2nd, 2026

$ 22.25

+0.41 +1.88%

Open: 21.80
High: 22.35
Low: 21.71
Volume: 84,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 22.12 22.12 21.51 21.54 1,171,231 -0.71 -3.19
2026-06-02 21.80 22.35 21.71 22.25 84,973 +0.41 +1.88
2026-06-01 21.99 22.17 21.76 21.84 866,309 -0.35 -1.58
2026-05-29 22.13 22.46 22.09 22.19 1,199,200 +0.03 +0.14
2026-05-28 22.19 22.19 21.92 22.16 890,900 -0.01 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

22.32 +0.07 +0.31 223,187
PEB

Pebblebrook Hotel Trust

16.08 +0.14 +0.88 2,976,572
PBH

Prestige Consumer Healthcare Inc.

45.44 -0.39 -0.85 619,406
PENG

Penguin Solutions Inc.

71.41 +0.76 +1.08 3,235,959
PFS

Provident Financial Services Inc.

21.54 -0.71 -3.19 1,262,234