PFS: Provident Financial Services Inc.

As of Friday, October 23rd, 2026

$ 23.24

+0.12 +0.52%

Open: 22.97
High: 23.26
Low: 22.88
Volume: 840,621
Previous Close on Thursday, October 22nd, 2026

$ 23.12

+0.58 +2.57%

Open: 22.54
High: 23.16
Low: 22.51
Volume: 777,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 22.97 23.26 22.88 23.24 840,621 +0.12 +0.52
2026-10-22 22.54 23.16 22.51 23.12 777,957 +0.58 +2.57
2026-10-21 22.64 22.64 22.37 22.54 538,634 +0.01 +0.04
2026-10-20 22.25 22.71 22.25 22.53 700,786 +0.42 +1.90
2026-10-19 22.19 22.28 22.10 22.11 618,758 -0.12 -0.54
2026-10-16 22.27 22.57 22.12 22.23 885,403 +0.03 +0.14
2026-10-15 22.08 22.32 21.97 22.20 1,011,943 +0.24 +1.09
2026-10-14 21.70 22.07 21.67 21.96 1,762,418 -0.08 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2026-10-23		 22.10
On 2026-10-19		 1.01 4.54 22.71
On 2026-10-20		 22.37
On 2026-10-21		 -1.50 22.71
10D 23.26
On 2026-10-23		 21.67
On 2026-10-14		 1.15 5.21 22.37
On 2026-10-13		 21.67
On 2026-10-14		 -3.11 22.41
20D 23.26
On 2026-10-23		 21.66
On 2026-10-01		 0.40 1.75 22.83
On 2026-09-28		 21.66
On 2026-10-01		 -5.12 22.34
WTD 23.26
On 2026-10-23		 22.10
On 2026-10-19		 1.01 4.54 22.71
On 2026-10-20		 22.37
On 2026-10-21		 -1.50 22.71
MTD 23.26
On 2026-10-23		 21.66
On 2026-10-01		 1.09 4.92 22.69
On 2026-10-02		 21.67
On 2026-10-14		 -4.50 22.35
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

47.89 +0.97 +2.07 743,818
PFS

Provident Financial Services Inc.

23.24 +0.12 +0.52 840,621