PFS: Provident Financial Services Inc.

As of Friday, November 13th, 2026

$ 22.77

-0.17 -0.74%

Open: 22.81
High: 22.81
Low: 22.58
Volume: 581,268
Previous Close on Thursday, November 12th, 2026

$ 22.94

-0.10 -0.43%

Open: 23.06
High: 23.17
Low: 22.86
Volume: 659,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 22.81 22.81 22.58 22.77 581,268 -0.17 -0.74
2026-11-12 23.06 23.17 22.86 22.94 659,949 -0.10 -0.43
2026-11-11 23.14 23.14 22.94 23.04 571,135 -0.11 -0.48
2026-11-10 23.28 23.30 22.89 23.15 651,307 -0.14 -0.60
2026-11-09 23.34 23.48 23.14 23.29 1,321,258 +0.33 +1.44
2026-11-06 22.86 23.06 22.69 22.96 879,121 +0.02 +0.09
2026-11-05 23.82 24.06 22.87 22.94 1,096,371 -0.58 -2.47
2026-11-04 23.71 24.12 23.43 23.52 1,139,043 +0.39 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2026-11-09		 22.58
On 2026-11-13		 -0.19 -0.83 23.48
On 2026-11-09		 22.58
On 2026-11-13		 -3.83 23.04
10D 24.12
On 2026-11-04		 22.58
On 2026-11-13		 -0.17 -0.74 24.12
On 2026-11-04		 22.58
On 2026-11-13		 -6.38 23.13
20D 24.12
On 2026-11-04		 22.10
On 2026-10-19		 0.54 2.43 24.12
On 2026-11-04		 22.58
On 2026-11-13		 -6.38 23.03
WTD 23.48
On 2026-11-09		 22.58
On 2026-11-13		 -0.19 -0.83 23.48
On 2026-11-09		 22.58
On 2026-11-13		 -3.83 23.04
MTD 24.12
On 2026-11-04		 22.58
On 2026-11-13		 -0.17 -0.74 24.12
On 2026-11-04		 22.58
On 2026-11-13		 -6.38 23.13
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

45.39 -0.44 -0.96 33,786
PFS

Provident Financial Services Inc.

22.77 -0.17 -0.74 581,268