PFS: Provident Financial Services Inc.

As of Friday, October 2nd, 2026

$ 22.58

+0.23 +1.03%

Open: 22.51
High: 22.69
Low: 22.39
Volume: 945,148
Previous Close on Thursday, October 1st, 2026

$ 22.35

+0.20 +0.90%

Open: 21.99
High: 22.36
Low: 21.66
Volume: 1,298,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 22.51 22.69 22.39 22.58 945,148 +0.23 +1.03
2026-10-01 21.99 22.36 21.66 22.35 1,298,149 +0.20 +0.90
2026-09-30 22.28 22.43 22.00 22.15 870,334 -0.07 -0.32
2026-09-29 22.61 22.65 22.13 22.22 79,609 -0.31 -1.38
2026-09-28 22.82 22.83 22.49 22.53 79,601 -0.31 -1.36
2026-09-25 22.76 22.99 22.76 22.84 901,596 +0.17 +0.75
2026-09-24 22.52 22.72 22.36 22.67 656,048 +0.25 +1.12
2026-09-23 22.61 22.70 22.42 22.42 807,533 -0.23 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.83
On 2026-09-28		 21.66
On 2026-10-01		 -0.26 -1.14 22.83
On 2026-09-28		 21.66
On 2026-10-01		 -5.12 22.37
10D 23.22
On 2026-09-21		 21.66
On 2026-10-01		 -0.48 -2.08 23.22
On 2026-09-21		 21.66
On 2026-10-01		 -6.72 22.53
20D 23.83
On 2026-09-04		 21.66
On 2026-10-01		 -0.98 -4.16 23.83
On 2026-09-04		 21.66
On 2026-10-01		 -9.11 22.91
WTD 22.83
On 2026-09-28		 21.66
On 2026-10-01		 -0.26 -1.14 22.83
On 2026-09-28		 21.66
On 2026-10-01		 -5.12 22.37
MTD 22.69
On 2026-10-02		 21.66
On 2026-10-01		 0.43 1.94 22.36
On 2026-10-01		 22.36
On 2026-10-01		 0.00 22.47
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PFS

Provident Financial Services Inc.

22.58 +0.23 +1.03 945,148