LMFA: LM Funding America Inc.

As of Tuesday, July 8th, 2025

$ 2.35

-- 0 0%

Open: 2.35
High: 2.35
Low: 2.35
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 2.35

-0.30 -11.32%

Open: 2.65
High: 2.65
Low: 2.34
Volume: 142,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 2.65 2.65 2.34 2.35 142,039 -0.30 -11.32
2025-07-03 2.81 2.93 2.60 2.65 228,748 -0.19 -6.70
2025-07-02 2.79 2.95 2.63 2.84 218,205 +0.10 +3.66
2025-07-01 2.79 2.86 2.50 2.74 114,358 -0.12 -4.20
2025-06-30 2.35 2.89 2.35 2.86 387,424 +0.55 +23.81
2025-06-27 2.31 2.45 2.22 2.31 92,112 -0.01 -0.22
2025-06-26 2.25 2.34 2.18 2.32 89,127 +0.03 +1.09
2025-06-25 2.21 2.46 2.21 2.29 197,152 +0.08 +3.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 -3.44 -1.38 1,803,891
KO

The Coca-Cola Company

70.26 -0.75 -1.06 4,602,453
PFE

Pfizer Inc.

25.83 +0.59 +2.32 17,436,985
VZ

Verizon Communications Inc.

43.15 +0.35 +0.82 6,564,740
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,317.13 -89.23 -0.20 168,631,477
DJTA

Dow Jones Transportation Average

15,970.78 +159.66 +1.01 52,199,358
SPX

S&P 500 Index

6,227.83 -2.15 -0.03
OEX

S&P 100 Index

3,052.14 -3.71 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,688.97 +3.40 +0.01
NYA

NYSE Composite Index

20,576.44 +30.84 +0.15
XAX

NYSE AMEX Composite Index

5,882.04 +16.03 +0.27
RUI

RUSSELL 1000 Index

3,409.88 -0.97 -0.03
RUT

Russell 2000 Index

2,232.36 +18.13 +0.82
RUA

Russell 3000 Index

3,544.50 +0.27 +0.01
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.43 +1.57 +0.02
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.35 0.00 0.00