LMFA: LM Funding America Inc.

As of Wednesday, February 18th, 2026

$ 0.39

+0.02 +5.43%

Open: 0.37
High: 0.43
Low: 0.36
Volume: 690,202
Previous Close on Tuesday, February 17th, 2026

$ 0.37

+0.04 +12.64%

Open: 0.34
High: 0.39
Low: 0.32
Volume: 722,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 0.37 0.43 0.36 0.39 690,202 +0.02 +5.43
2026-02-17 0.34 0.39 0.32 0.37 722,526 +0.04 +12.64
2026-02-13 0.32 0.34 0.31 0.33 175,109 +0.02 +5.59
2026-02-12 0.37 0.37 0.30 0.31 522,362 +0.01 +3.13
2026-02-11 0.33 0.33 0.30 0.30 153,668 -0.02 -4.76
2026-02-10 0.35 0.35 0.31 0.32 77,189 -0.02 -5.75
2026-02-09 0.36 0.36 0.33 0.33 13,233 -0.01 -3.13
2026-02-06 0.30 0.37 0.30 0.35 583,976 +0.06 +18.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2026-02-18		 0.30
On 2026-02-11		 0.07 23.17 0.37
On 2026-02-12		 0.31
On 2026-02-13		 -15.59 0.34
10D 0.43
On 2026-02-18		 0.29
On 2026-02-05		 0.05 14.59 0.37
On 2026-02-06		 0.30
On 2026-02-11		 -18.26 0.33
20D 0.47
On 2026-01-23		 0.29
On 2026-02-05		 -0.02 -4.93 0.47
On 2026-01-23		 0.29
On 2026-02-05		 -37.63 0.37
WTD 0.43
On 2026-02-18		 0.32
On 2026-02-17		 0.06 18.76 0.39
On 2026-02-17		 0.39
On 2026-02-17		 0.00 0.38
MTD 0.43
On 2026-02-18		 0.29
On 2026-02-05		 -0.01 -3.48 0.39
On 2026-02-02		 0.29
On 2026-02-05		 -25.63 0.33
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.39 +0.02 +5.43 690,202