LMFA: LM Funding America Inc.

As of Tuesday, March 10th, 2026

$ 0.41

+0.01 +3.28%

Open: 0.40
High: 0.43
Low: 0.38
Volume: 475,137
Previous Close on Monday, March 9th, 2026

$ 0.39

+0.02 +5.66%

Open: 0.36
High: 0.40
Low: 0.36
Volume: 344,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 0.40 0.43 0.38 0.41 475,137 +0.01 +3.28
2026-03-09 0.36 0.40 0.36 0.39 344,952 +0.02 +5.66
2026-03-06 0.41 0.41 0.36 0.37 329,045 -0.03 -8.02
2026-03-05 0.43 0.43 0.36 0.41 206,692 -0.03 -5.81
2026-03-04 0.41 0.44 0.40 0.43 1,085,783 +0.05 +13.16
2026-03-03 0.38 0.39 0.36 0.38 98,993 -0.02 -4.79
2026-03-02 0.38 0.41 0.37 0.40 292,587 +0.03 +7.08
2026-02-27 0.39 0.39 0.37 0.37 99,314 -0.01 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2026-03-04		 0.36
On 2026-03-09		 0.03 6.97 0.44
On 2026-03-04		 0.36
On 2026-03-09		 -19.30 0.40
10D 0.44
On 2026-03-04		 0.33
On 2026-02-25		 0.09 28.56 0.44
On 2026-03-04		 0.36
On 2026-03-09		 -19.30 0.39
20D 0.44
On 2026-03-04		 0.30
On 2026-02-11		 0.07 21.63 0.43
On 2026-02-18		 0.31
On 2026-02-23		 -27.72 0.36
WTD 0.43
On 2026-03-10		 0.36
On 2026-03-09		 0.03 9.13 0.40
On 2026-03-09		 0.40
On 2026-03-09		 0.00 0.40
MTD 0.44
On 2026-03-04		 0.36
On 2026-03-03		 0.03 9.07 0.44
On 2026-03-04		 0.36
On 2026-03-09		 -19.30 0.40
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.41 +0.01 +3.28 475,137