LMFA: LM Funding America Inc.
$ 2.39 |
|
-0.01 -0.42% |
Open: | 2.50 |
High: | 2.50 |
Low: | 2.21 |
Volume: | 31,787 |
$ 2.40
-0.10 -4.00%
Open: | 2.51 |
High: | 2.62 |
Low: | 2.40 |
Volume: | 22,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 2.50 | 2.50 | 2.21 | 2.39 | 31,787 | -0.01 | -0.42 |
2024-09-05 | 2.51 | 2.62 | 2.40 | 2.40 | 22,138 | -0.10 | -4.00 |
2024-09-04 | 2.52 | 2.62 | 2.46 | 2.50 | 13,299 | -0.03 | -1.19 |
2024-09-03 | 2.78 | 2.78 | 2.50 | 2.53 | 21,136 | -0.27 | -9.64 |
2024-08-30 | 2.73 | 2.87 | 2.64 | 2.80 | 43,217 | +0.12 | +4.48 |
2024-08-29 | 2.69 | 2.89 | 2.59 | 2.68 | 33,889 | +0.04 | +1.52 |
2024-08-28 | 2.73 | 2.90 | 2.55 | 2.64 | 43,895 | -0.18 | -6.38 |
2024-08-27 | 2.97 | 2.97 | 2.78 | 2.82 | 34,733 | -0.12 | -4.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.87 On 2024-08-30 |
2.21 On 2024-09-06 |
-0.29 | -10.82 | 2.87 On 2024-08-30 |
2.21 On 2024-09-06 |
-23.00 | 2.52 |
10D | 3.32 On 2024-08-23 |
2.21 On 2024-09-06 |
-0.67 | -21.90 | 3.32 On 2024-08-23 |
2.21 On 2024-09-06 |
-33.38 | 2.69 |
20D | 3.50 On 2024-08-09 |
2.21 On 2024-09-06 |
-0.98 | -29.08 | 3.50 On 2024-08-09 |
2.21 On 2024-09-06 |
-36.78 | 2.86 |
WTD | 2.78 On 2024-09-03 |
2.21 On 2024-09-06 |
-0.41 | -14.64 | 2.78 On 2024-09-03 |
2.21 On 2024-09-06 |
-20.50 | 2.46 |
MTD | 2.78 On 2024-09-03 |
2.21 On 2024-09-06 |
-0.41 | -14.64 | 2.78 On 2024-09-03 |
2.21 On 2024-09-06 |
-20.50 | 2.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMFA
LM Funding America Inc. |
2.39 | -0.01 | -0.42 | 31,787 |