LMFA: LM Funding America Inc.
$ 1.13 |
|
+0.02 +1.80% |
|
| Open: | 1.12 |
| High: | 1.14 |
| Low: | 1.09 |
| Volume: | 240,195 |
$ 1.11
+0.08 +7.77%
| Open: | 1.04 |
| High: | 1.11 |
| Low: | 1.04 |
| Volume: | 119,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 1.12 | 1.14 | 1.09 | 1.13 | 240,195 | +0.02 | +1.80 |
| 2025-10-23 | 1.04 | 1.11 | 1.04 | 1.11 | 119,560 | +0.08 | +7.77 |
| 2025-10-22 | 1.05 | 1.06 | 1.01 | 1.03 | 296,805 | -0.05 | -4.63 |
| 2025-10-21 | 1.09 | 1.14 | 1.05 | 1.08 | 339,139 | -0.04 | -3.57 |
| 2025-10-20 | 1.10 | 1.12 | 1.06 | 1.12 | 367,275 | +0.09 | +8.74 |
| 2025-10-17 | 1.09 | 1.13 | 0.89 | 1.03 | 1,314,176 | -0.09 | -8.04 |
| 2025-10-16 | 1.23 | 1.24 | 1.11 | 1.12 | 518,513 | -0.09 | -7.44 |
| 2025-10-15 | 1.27 | 1.29 | 1.19 | 1.21 | 304,614 | -0.06 | -4.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.14 On 2025-10-21 |
1.01 On 2025-10-22 |
0.10 | 9.71 | 1.14 On 2025-10-21 |
1.01 On 2025-10-22 |
-11.39 | 1.09 |
| 10D | 1.30 On 2025-10-14 |
0.89 On 2025-10-17 |
-0.05 | -4.24 | 1.30 On 2025-10-14 |
0.89 On 2025-10-17 |
-31.20 | 1.14 |
| 20D | 1.43 On 2025-10-06 |
0.89 On 2025-10-17 |
0.00 | 0.00 | 1.43 On 2025-10-06 |
0.89 On 2025-10-17 |
-37.69 | 1.20 |
| WTD | 1.14 On 2025-10-21 |
1.01 On 2025-10-22 |
0.10 | 9.71 | 1.14 On 2025-10-21 |
1.01 On 2025-10-22 |
-11.39 | 1.09 |
| MTD | 1.43 On 2025-10-06 |
0.89 On 2025-10-17 |
-0.01 | -0.88 | 1.43 On 2025-10-06 |
0.89 On 2025-10-17 |
-37.69 | 1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LMFA
LM Funding America Inc. |
1.13 | +0.02 | +1.80 | 240,195 |