LMFA: LM Funding America Inc.

As of Tuesday, May 17th, 2022

$ 1.29

-- 0 0%

Open: 1.29
High: 1.29
Low: 1.29
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 1.29

+0.08 +6.61%

Open: 1.22
High: 1.33
Low: 1.18
Volume: 213,686
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,489.97 +266.55 +0.83% 75,156,481
DJTA

Dow Jones Transportation Average

14,644.49 +309.72 +2.16% 23,940,216
SPX

S&P 500 Index

4,053.89 +45.88 +1.14% 0
OEX

S&P 100 Index

1,843.32 +21.77 +1.20% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,414.10 +170.52 +1.39% 0
NYA

NYSE Composite Index

15,434.95 +175.13 +1.15%
XAX

NYSE AMEX Composite Index

4,081.71 +6.58 +0.16%
RUI

RUSSELL 1000 Index

2,224.17 +24.97 +1.14%
RUT

Russell 2000 Index

1,813.03 +29.60 +1.66%
RUA

Russell 3000 Index

2,338.03 +26.96 +1.17%
W5000

Wilshire 5000 Total Market Index

40,212.17 +426.02 +1.07%
VIX

CBOE Volatility Index

26.88 -0.59 -2.15% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.56 -0.50 -1.61% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.57 -0.46 -1.48% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.96 -0.55 -1.86% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.02 -1.42 -3.79% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,029.92 +33.33 +0.56% 0
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

1.29 0.00 0.00%