LMFA: LM Funding America Inc.

As of Wednesday, August 6th, 2025

$ 1.88

-- 0 0%

Open: 1.88
High: 1.88
Low: 1.88
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 1.88

-0.17 -8.29%

Open: 2.02
High: 2.05
Low: 1.87
Volume: 145,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 2.02 2.05 1.87 1.88 145,081 -0.17 -8.29
2025-08-04 1.98 2.05 1.91 2.05 175,256 +0.06 +3.02
2025-08-01 2.08 2.08 1.87 1.99 168,502 -0.13 -6.13
2025-07-31 2.04 2.16 2.01 2.12 129,005 +0.06 +2.91
2025-07-30 2.08 2.24 1.99 2.06 411,951 +0.03 +1.48
2025-07-29 2.04 2.08 1.85 2.03 676,701 +0.01 +0.50
2025-07-28 2.89 2.92 2.00 2.02 2,511,761 -0.89 -30.58
2025-07-25 3.03 3.22 2.85 2.91 403,986 -0.18 -5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2025-07-30		 1.87
On 2025-08-01		 -0.15 -7.39 2.24
On 2025-07-30		 1.87
On 2025-08-01		 -16.52 2.02
10D 4.75
On 2025-07-23		 1.85
On 2025-07-29		 -3.05 -61.87 4.75
On 2025-07-23		 1.85
On 2025-07-29		 -61.05 2.41
20D 5.14
On 2025-07-22		 1.85
On 2025-07-29		 -0.45 -19.31 5.14
On 2025-07-22		 1.85
On 2025-07-29		 -64.01 2.66
WTD 2.05
On 2025-08-04		 1.87
On 2025-08-05		 -0.11 -5.53 2.05
On 2025-08-04		 1.87
On 2025-08-05		 -8.78 1.97
MTD 2.08
On 2025-08-01		 1.87
On 2025-08-01		 -0.24 -11.32 2.08
On 2025-08-01		 1.87
On 2025-08-05		 -10.10 1.97
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.57 +1.45 +0.53 1,506,423
KO

The Coca-Cola Company

69.60 +0.55 +0.79 4,813,377
PFE

Pfizer Inc.

23.99 -0.76 -3.07 35,175,306
VZ

Verizon Communications Inc.

42.62 -0.05 -0.13 7,693,947
VIX

CBOE Volatility Index

16.88 -0.98 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,225.69 +113.95 +0.26 307,060,520
DJTA

Dow Jones Transportation Average

15,508.41 +73.95 +0.48 96,947,634
SPX

S&P 500 Index

6,340.11 +40.92 +0.65
OEX

S&P 100 Index

3,137.27 +28.76 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,259.79 +241.23 +1.05
NYA

NYSE Composite Index

20,487.78 +30.68 +0.15
XAX

NYSE AMEX Composite Index

6,193.79 +62.65 +1.02
RUI

RUSSELL 1000 Index

3,467.64 +20.71 +0.60
RUT

Russell 2000 Index

2,218.13 -7.54 -0.34
RUA

Russell 3000 Index

3,601.01 +20.10 +0.56
VIX

CBOE Volatility Index

16.88 -0.98 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,688.77 +142.27 +1.35
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

1.88 0.00 0.00