LMFA: LM Funding America Inc.

As of Friday, September 22nd, 2023

$ 0.51

-0.01 -2.67%

Open: 0.53
High: 0.53
Low: 0.50
Volume: 18,271
Previous Close on Thursday, September 21st, 2023

$ 0.52

-0.04 -6.41%

Open: 0.55
High: 0.56
Low: 0.52
Volume: 49,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.53 0.53 0.50 0.51 18,271 -0.01 -2.67
2023-09-21 0.55 0.56 0.52 0.52 49,856 -0.04 -6.41
2023-09-20 0.55 0.57 0.55 0.56 13,385 +0.00 +0.77
2023-09-19 0.55 0.56 0.55 0.56 27,727 0.00 -0.82
2023-09-18 0.56 0.62 0.55 0.56 94,476 -0.05 -8.91
2023-09-15 0.57 0.62 0.56 0.62 52,143 +0.04 +6.77
2023-09-14 0.58 0.58 0.55 0.58 7,855 +0.02 +3.97
2023-09-13 0.56 0.58 0.55 0.55 10,945 -0.01 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2023-09-18		 0.50
On 2023-09-22		 -0.11 -17.07 0.62
On 2023-09-18		 0.50
On 2023-09-22		 -18.62 0.54
10D 0.62
On 2023-09-15		 0.50
On 2023-09-22		 -0.07 -12.07 0.62
On 2023-09-15		 0.50
On 2023-09-22		 -18.62 0.56
20D 0.66
On 2023-08-29		 0.50
On 2023-09-22		 -0.10 -15.70 0.66
On 2023-08-29		 0.50
On 2023-09-22		 -23.70 0.58
WTD 0.62
On 2023-09-18		 0.50
On 2023-09-22		 -0.11 -17.07 0.62
On 2023-09-18		 0.50
On 2023-09-22		 -18.62 0.54
MTD 0.62
On 2023-09-15		 0.50
On 2023-09-22		 -0.07 -11.49 0.62
On 2023-09-15		 0.50
On 2023-09-22		 -18.62 0.57
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22