LMFA: LM Funding America Inc.

As of Tuesday, March 31st, 2026

$ 0.25

+0.01 +2.25%

Open: 0.25
High: 0.26
Low: 0.18
Volume: 849,545
Previous Close on Monday, March 30th, 2026

$ 0.24

-0.05 -16.67%

Open: 0.29
High: 0.29
Low: 0.23
Volume: 904,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 0.25 0.26 0.18 0.25 849,545 +0.01 +2.25
2026-03-30 0.29 0.29 0.23 0.24 904,692 -0.05 -16.67
2026-03-27 0.32 0.32 0.29 0.29 478,209 -0.03 -8.31
2026-03-26 0.32 0.34 0.31 0.32 306,721 +0.00 +0.31
2026-03-25 0.32 0.33 0.31 0.32 128,359 +0.00 +0.31
2026-03-24 0.34 0.35 0.31 0.32 162,622 -0.02 -5.69
2026-03-23 0.32 0.35 0.32 0.34 798,056 +0.03 +8.77
2026-03-20 0.32 0.33 0.30 0.31 583,712 -0.01 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.34
On 2026-03-26		 0.18
On 2026-03-31		 -0.07 -21.38 0.34
On 2026-03-26		 0.18
On 2026-03-31		 -46.15 0.29
10D 0.35
On 2026-03-23		 0.18
On 2026-03-31		 -0.08 -23.76 0.35
On 2026-03-23		 0.18
On 2026-03-31		 -49.09 0.30
20D 0.44
On 2026-03-04		 0.18
On 2026-03-31		 -0.13 -34.21 0.44
On 2026-03-04		 0.18
On 2026-03-31		 -59.42 0.34
WTD 0.29
On 2026-03-30		 0.18
On 2026-03-31		 -0.04 -14.79 0.29
On 2026-03-30		 0.18
On 2026-03-31		 -38.51 0.25
MTD 0.44
On 2026-03-04		 0.18
On 2026-03-31		 -0.15 -37.36 0.44
On 2026-03-04		 0.18
On 2026-03-31		 -59.42 0.34
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.25 +0.01 +2.25 849,545