LMFA: LM Funding America Inc.

As of Monday, May 11th, 2026

$ 0.24

-- 0 0%

Open: 0.24
High: 0.24
Low: 0.24
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 0.24

0.00 -0.51%

Open: 0.24
High: 0.25
Low: 0.23
Volume: 293,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 0.24 0.25 0.23 0.24 293,613 0.00 -0.51
2026-05-07 0.24 0.25 0.24 0.24 39,702 -0.01 -5.93
2026-05-06 0.25 0.27 0.25 0.25 203,994 +0.00 +1.68
2026-05-05 0.24 0.26 0.24 0.25 220,584 +0.00 +1.38
2026-05-04 0.25 0.25 0.24 0.24 318,063 +0.00 +0.45
2026-05-01 0.24 0.25 0.24 0.24 42,598 +0.00 +0.62
2026-04-30 0.24 0.24 0.22 0.24 171,552 +0.01 +6.17
2026-04-29 0.24 0.24 0.23 0.23 392,981 -0.01 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2026-05-06		 0.23
On 2026-05-08		 -0.01 -3.09 0.27
On 2026-05-06		 0.23
On 2026-05-08		 -12.08 0.24
10D 0.27
On 2026-05-06		 0.22
On 2026-04-30		 -0.02 -7.59 0.26
On 2026-04-27		 0.22
On 2026-04-30		 -13.18 0.24
20D 0.32
On 2026-04-17		 0.22
On 2026-04-30		 -0.05 -16.07 0.32
On 2026-04-17		 0.22
On 2026-04-30		 -30.09 0.26
WTD 0.27
On 2026-05-06		 0.23
On 2026-05-08		 -0.01 -3.09 0.27
On 2026-05-06		 0.23
On 2026-05-08		 -12.08 0.24
MTD 0.27
On 2026-05-06		 0.23
On 2026-05-08		 -0.01 -2.49 0.27
On 2026-05-06		 0.23
On 2026-05-08		 -12.08 0.24
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,477
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.24 0.00 0.00