LMFA: LM Funding America Inc.

As of Tuesday, January 13th, 2026

$ 0.48

+0.01 +2.36%

Open: 0.46
High: 0.51
Low: 0.45
Volume: 828,457
Previous Close on Monday, January 12th, 2026

$ 0.47

0.00 -0.64%

Open: 0.48
High: 0.49
Low: 0.46
Volume: 335,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 0.46 0.51 0.45 0.48 828,457 +0.01 +2.36
2026-01-12 0.48 0.49 0.46 0.47 335,662 0.00 -0.64
2026-01-09 0.48 0.51 0.47 0.47 188,105 0.00 0.00
2026-01-08 0.50 0.53 0.47 0.47 418,993 -0.05 -10.07
2026-01-07 0.55 0.55 0.50 0.52 270,493 -0.02 -3.51
2026-01-06 0.57 0.58 0.53 0.54 287,158 -0.02 -3.42
2026-01-05 0.53 0.59 0.52 0.56 1,016,810 +0.08 +16.11
2026-01-02 0.46 0.54 0.45 0.48 612,114 +0.04 +8.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.48 +0.01 +2.36 828,457