LMFA: LM Funding America Inc.
$ 0.51 |
|
-0.01 -2.67% |
Open: | 0.53 |
High: | 0.53 |
Low: | 0.50 |
Volume: | 18,271 |
$ 0.52
-0.04 -6.41%
Open: | 0.55 |
High: | 0.56 |
Low: | 0.52 |
Volume: | 49,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 0.53 | 0.53 | 0.50 | 0.51 | 18,271 | -0.01 | -2.67 |
2023-09-21 | 0.55 | 0.56 | 0.52 | 0.52 | 49,856 | -0.04 | -6.41 |
2023-09-20 | 0.55 | 0.57 | 0.55 | 0.56 | 13,385 | +0.00 | +0.77 |
2023-09-19 | 0.55 | 0.56 | 0.55 | 0.56 | 27,727 | 0.00 | -0.82 |
2023-09-18 | 0.56 | 0.62 | 0.55 | 0.56 | 94,476 | -0.05 | -8.91 |
2023-09-15 | 0.57 | 0.62 | 0.56 | 0.62 | 52,143 | +0.04 | +6.77 |
2023-09-14 | 0.58 | 0.58 | 0.55 | 0.58 | 7,855 | +0.02 | +3.97 |
2023-09-13 | 0.56 | 0.58 | 0.55 | 0.55 | 10,945 | -0.01 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.62 On 2023-09-18 |
0.50 On 2023-09-22 |
-0.11 | -17.07 | 0.62 On 2023-09-18 |
0.50 On 2023-09-22 |
-18.62 | 0.54 |
10D | 0.62 On 2023-09-15 |
0.50 On 2023-09-22 |
-0.07 | -12.07 | 0.62 On 2023-09-15 |
0.50 On 2023-09-22 |
-18.62 | 0.56 |
20D | 0.66 On 2023-08-29 |
0.50 On 2023-09-22 |
-0.10 | -15.70 | 0.66 On 2023-08-29 |
0.50 On 2023-09-22 |
-23.70 | 0.58 |
WTD | 0.62 On 2023-09-18 |
0.50 On 2023-09-22 |
-0.11 | -17.07 | 0.62 On 2023-09-18 |
0.50 On 2023-09-22 |
-18.62 | 0.54 |
MTD | 0.62 On 2023-09-15 |
0.50 On 2023-09-22 |
-0.07 | -11.49 | 0.62 On 2023-09-15 |
0.50 On 2023-09-22 |
-18.62 | 0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |