LMFA: LM Funding America Inc.

As of Wednesday, December 7th, 2022

$ 0.63

-- 0 0%

Open: 0.63
High: 0.63
Low: 0.63
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 0.63

+0.01 +1.55%

Open: 0.62
High: 0.79
Low: 0.60
Volume: 434,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-06 0.62 0.79 0.60 0.63 434,629 +0.01 +1.55
2022-12-05 0.63 0.65 0.62 0.62 20,004 -0.01 -1.44
2022-12-02 0.66 0.67 0.61 0.63 84,163 -0.04 -5.96
2022-12-01 0.68 0.70 0.67 0.67 68,029 0.00 0.00
2022-11-30 0.70 0.73 0.58 0.67 109,110 -0.06 -8.09
2022-11-29 0.70 0.73 0.70 0.73 18,688 +0.01 +1.97
2022-11-28 0.74 0.75 0.71 0.71 46,506 -0.03 -3.39
2022-11-25 0.75 0.75 0.74 0.74 9,187 -0.02 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.79
On 2022-12-06		 0.58
On 2022-11-30		 -0.10 -13.50 0.73
On 2022-11-30		 0.61
On 2022-12-02		 -15.61 0.64
10D 0.79
On 2022-12-06		 0.58
On 2022-11-30		 -0.12 -15.48 0.79
On 2022-11-23		 0.58
On 2022-11-30		 -26.29 0.69
20D 0.90
On 2022-11-08		 0.58
On 2022-11-30		 -0.26 -29.49 0.90
On 2022-11-08		 0.58
On 2022-11-30		 -35.54 0.74
WTD 0.79
On 2022-12-06		 0.60
On 2022-12-06		 0.00 0.08 0.65
On 2022-12-05		 0.65
On 2022-12-05		 0.00 0.63
MTD 0.79
On 2022-12-06		 0.60
On 2022-12-06		 -0.04 -5.88 0.70
On 2022-12-01		 0.61
On 2022-12-02		 -12.50 0.64
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,908
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.63 0.00 0.00