LMFA: LM Funding America Inc.

As of Monday, April 20th, 2026

$ 0.29

0.00 -0.42%

Open: 0.28
High: 0.30
Low: 0.27
Volume: 271,788
Previous Close on Friday, April 17th, 2026

$ 0.29

0.00 -1.61%

Open: 0.30
High: 0.32
Low: 0.29
Volume: 747,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 0.28 0.30 0.27 0.29 271,788 0.00 -0.42
2026-04-17 0.30 0.32 0.29 0.29 747,086 0.00 -1.61
2026-04-16 0.32 0.32 0.29 0.29 207,322 -0.01 -3.15
2026-04-15 0.29 0.31 0.29 0.30 22,666 +0.01 +4.79
2026-04-14 0.28 0.30 0.27 0.29 396,425 +0.01 +3.64
2026-04-13 0.28 0.29 0.26 0.28 414,675 0.00 -0.79
2026-04-10 0.28 0.28 0.26 0.28 20,243 +0.02 +7.65
2026-04-09 0.27 0.27 0.25 0.26 144,831 -0.01 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2026-04-17		 0.27
On 2026-04-14		 0.01 3.06 0.32
On 2026-04-17		 0.27
On 2026-04-20		 -13.39 0.29
10D 0.32
On 2026-04-17		 0.24
On 2026-04-07		 0.05 19.29 0.32
On 2026-04-17		 0.27
On 2026-04-20		 -13.39 0.28
20D 0.35
On 2026-03-23		 0.18
On 2026-03-31		 -0.02 -7.65 0.35
On 2026-03-23		 0.18
On 2026-03-31		 -49.09 0.28
WTD 0.30
On 2026-04-20		 0.27
On 2026-04-20		 0.00 -0.42 -- -- -- 0.29
MTD 0.32
On 2026-04-17		 0.22
On 2026-04-02		 0.04 14.52 0.32
On 2026-04-17		 0.27
On 2026-04-20		 -13.39 0.27
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.29 0.00 -0.42 271,788