LMFA: LM Funding America Inc.

As of Wednesday, June 3rd, 2026

$ 0.24

-0.01 -2.57%

Open: 0.24
High: 0.25
Low: 0.23
Volume: 324,866
Previous Close on Tuesday, June 2nd, 2026

$ 0.25

-0.04 -15.02%

Open: 0.28
High: 0.29
Low: 0.24
Volume: 545,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 0.24 0.25 0.23 0.24 324,866 -0.01 -2.57
2026-06-02 0.28 0.29 0.24 0.25 545,153 -0.04 -15.02
2026-06-01 0.26 0.29 0.26 0.29 29,638 +0.03 +9.62
2026-05-29 0.27 0.28 0.26 0.26 529,554 +0.01 +4.20
2026-05-28 0.24 0.26 0.24 0.25 280,839 0.00 -0.47
2026-05-27 0.23 0.26 0.23 0.25 430,352 +0.01 +6.11
2026-05-26 0.24 0.25 0.24 0.24 269,928 -0.01 -4.40
2026-05-22 0.24 0.26 0.23 0.25 413,637 +0.01 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -0.01 -5.88 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -22.07 0.26
10D 0.29
On 2026-06-01		 0.22
On 2026-05-20		 0.02 7.28 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -22.07 0.25
20D 0.29
On 2026-06-01		 0.21
On 2026-05-19		 -0.01 -3.34 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -22.07 0.24
WTD 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -0.02 -9.24 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -22.07 0.26
MTD 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -0.02 -9.24 0.29
On 2026-06-01		 0.23
On 2026-06-03		 -22.07 0.26
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.24 -0.01 -2.57 324,866