LMFA: LM Funding America Inc.

As of Friday, August 8th, 2025

$ 2.20

-- 0 0%

Open: 2.34
High: 2.34
Low: 2.07
Volume: 297,091
Previous Close on Thursday, August 7th, 2025

$ 2.20

+0.17 +8.37%

Open: 2.03
High: 2.28
Low: 2.03
Volume: 280,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.34 2.34 2.07 2.20 297,091 0.00 0.00
2025-08-07 2.03 2.28 2.03 2.20 280,581 +0.17 +8.37
2025-08-06 1.87 2.15 1.87 2.03 229,709 +0.15 +7.98
2025-08-05 2.02 2.05 1.87 1.88 145,081 -0.17 -8.29
2025-08-04 1.98 2.05 1.91 2.05 175,256 +0.06 +3.02
2025-08-01 2.08 2.08 1.87 1.99 168,502 -0.13 -6.13
2025-07-31 2.04 2.16 2.01 2.12 129,005 +0.06 +2.91
2025-07-30 2.08 2.24 1.99 2.06 411,951 +0.03 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2025-08-08		 1.87
On 2025-08-05		 0.21 10.55 2.05
On 2025-08-04		 1.87
On 2025-08-05		 -8.78 2.07
10D 2.92
On 2025-07-28		 1.85
On 2025-07-29		 -0.71 -24.40 2.92
On 2025-07-28		 1.85
On 2025-07-29		 -36.64 2.06
20D 5.14
On 2025-07-22		 1.85
On 2025-07-29		 -0.46 -17.29 5.14
On 2025-07-22		 1.85
On 2025-07-29		 -64.01 2.61
WTD 2.34
On 2025-08-08		 1.87
On 2025-08-05		 0.21 10.55 2.05
On 2025-08-04		 1.87
On 2025-08-05		 -8.78 2.07
MTD 2.34
On 2025-08-08		 1.87
On 2025-08-01		 0.08 3.77 2.08
On 2025-08-01		 1.87
On 2025-08-05		 -10.10 2.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

305.81 +2.32 +0.76 879,122
PLCE

The Children's Place Inc.

4.40 -0.18 -3.93 430,399
FSLY

Fastly Inc.

6.99 -0.47 -6.30 3,616,873
BAC

Bank of America Corp.

46.01 +1.09 +2.43 30,577,853
LMFA

LM Funding America Inc.

2.20 0.00 0.00 297,091