LMFA: LM Funding America Inc.

As of Thursday, October 9th, 2025

$ 1.29

-0.05 -3.73%

Open: 1.33
High: 1.35
Low: 1.26
Volume: 553,591
Previous Close on Wednesday, October 8th, 2025

$ 1.34

+0.06 +4.69%

Open: 1.29
High: 1.42
Low: 1.29
Volume: 1,446,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.33 1.35 1.26 1.29 553,591 -0.05 -3.73
2025-10-08 1.29 1.42 1.29 1.34 1,446,221 +0.06 +4.69
2025-10-07 1.43 1.43 1.27 1.28 703,280 -0.13 -9.22
2025-10-06 1.31 1.43 1.26 1.41 1,176,148 +0.10 +7.63
2025-10-03 1.29 1.39 1.25 1.31 1,412,349 +0.04 +3.15
2025-10-02 1.18 1.28 1.17 1.27 1,095,970 +0.09 +7.63
2025-10-01 1.13 1.19 1.13 1.18 163,829 +0.04 +3.51
2025-09-30 1.17 1.18 1.11 1.14 177,054 -0.04 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2025-10-06		 1.25
On 2025-10-03		 0.02 1.57 1.43
On 2025-10-06		 1.26
On 2025-10-09		 -11.89 1.33
10D 1.43
On 2025-10-06		 1.09
On 2025-09-26		 0.14 12.17 1.43
On 2025-10-06		 1.26
On 2025-10-09		 -11.89 1.25
20D 1.43
On 2025-10-06		 1.09
On 2025-09-26		 0.08 6.61 1.32
On 2025-09-19		 1.09
On 2025-09-26		 -17.11 1.24
WTD 1.43
On 2025-10-06		 1.26
On 2025-10-06		 -0.02 -1.53 1.43
On 2025-10-06		 1.26
On 2025-10-09		 -11.89 1.33
MTD 1.43
On 2025-10-06		 1.13
On 2025-10-01		 0.15 13.16 1.43
On 2025-10-06		 1.26
On 2025-10-09		 -11.89 1.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

56.86 -1.18 -2.03 820,091
ADP

Automatic Data Processing Inc.

285.89 -4.81 -1.65 1,315,991
TDOC

Teladoc Health Inc.

8.85 -0.24 -2.64 9,178,674
BAC

Bank of America Corp.

49.79 -0.05 -0.10 21,517,563
LMFA

LM Funding America Inc.

1.29 -0.05 -3.73 553,591