LMFA: LM Funding America Inc.

As of Thursday, July 16th, 2026

$ 2.67

-0.17 -5.99%

Open: 2.79
High: 2.81
Low: 2.63
Volume: 4,062
Previous Close on Wednesday, July 15th, 2026

$ 2.84

+0.05 +1.79%

Open: 2.74
High: 2.91
Low: 2.74
Volume: 45,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 2.79 2.81 2.63 2.67 4,062 -0.17 -5.99
2026-07-15 2.74 2.91 2.74 2.84 45,261 +0.05 +1.79
2026-07-14 2.92 3.05 2.70 2.79 130,139 -0.13 -4.45
2026-07-13 3.30 3.40 2.80 2.92 13,107 +2.79 +2,110.45
2026-07-10 0.12 0.13 0.12 0.13 1,029,055 +0.00 +3.53
2026-07-09 0.13 0.14 0.13 0.13 2,398,270 -0.02 -14.65
2026-07-08 0.15 0.15 0.14 0.15 964,933 +0.00 +0.40
2026-07-07 0.15 0.15 0.14 0.15 507,693 0.00 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2026-07-13		 0.12
On 2026-07-10		 2.54 1,992.48 3.40
On 2026-07-13		 2.63
On 2026-07-16		 -22.65 2.27
10D 3.40
On 2026-07-13		 0.12
On 2026-07-10		 2.52 1,680.00 3.40
On 2026-07-13		 2.63
On 2026-07-16		 -22.65 1.21
20D 3.40
On 2026-07-13		 0.12
On 2026-07-10		 2.48 1,312.70 3.40
On 2026-07-13		 2.63
On 2026-07-16		 -22.65 0.69
WTD 3.40
On 2026-07-13		 2.63
On 2026-07-16		 2.54 1,921.20 3.40
On 2026-07-13		 2.63
On 2026-07-16		 -22.65 2.81
MTD 3.40
On 2026-07-13		 0.12
On 2026-07-10		 2.52 1,688.35 3.40
On 2026-07-13		 2.63
On 2026-07-16		 -22.65 1.11
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,821
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,734
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,252
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,451
VIX

CBOE Volatility Index

16.71 +1.04 +6.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,691,949
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,780,842
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.71 +1.04 +6.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.26 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.42 +1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.56 +2.96
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.67 -0.17 -5.99 4,062