LMFA: LM Funding America Inc.
$ 2.35 |
|
-- 0 0% |
Open: | 2.35 |
High: | 2.35 |
Low: | 2.35 |
Volume: | N/A |
$ 2.35
-0.30 -11.32%
Open: | 2.65 |
High: | 2.65 |
Low: | 2.34 |
Volume: | 142,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 2.65 | 2.65 | 2.34 | 2.35 | 142,039 | -0.30 | -11.32 |
2025-07-03 | 2.81 | 2.93 | 2.60 | 2.65 | 228,748 | -0.19 | -6.70 |
2025-07-02 | 2.79 | 2.95 | 2.63 | 2.84 | 218,205 | +0.10 | +3.66 |
2025-07-01 | 2.79 | 2.86 | 2.50 | 2.74 | 114,358 | -0.12 | -4.20 |
2025-06-30 | 2.35 | 2.89 | 2.35 | 2.86 | 387,424 | +0.55 | +23.81 |
2025-06-27 | 2.31 | 2.45 | 2.22 | 2.31 | 92,112 | -0.01 | -0.22 |
2025-06-26 | 2.25 | 2.34 | 2.18 | 2.32 | 89,127 | +0.03 | +1.09 |
2025-06-25 | 2.21 | 2.46 | 2.21 | 2.29 | 197,152 | +0.08 | +3.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,317.13 | -89.23 | -0.20 | 168,631,477 |
DJTA
Dow Jones Transportation Average |
15,970.78 | +159.66 | +1.01 | 52,199,358 |
SPX
S&P 500 Index |
6,227.83 | -2.15 | -0.03 | |
OEX
S&P 100 Index |
3,052.14 | -3.71 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,688.97 | +3.40 | +0.01 | |
NYA
NYSE Composite Index |
20,576.44 | +30.84 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,882.04 | +16.03 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,409.88 | -0.97 | -0.03 | |
RUT
Russell 2000 Index |
2,232.36 | +18.13 | +0.82 | |
RUA
Russell 3000 Index |
3,544.50 | +0.27 | +0.01 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.43 | +1.57 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMFA
LM Funding America Inc. |
2.35 | 0.00 | 0.00 |