LMFA: LM Funding America Inc.

As of Wednesday, November 19th, 2025

$ 0.90

-- 0 0%

Open: 0.90
High: 0.90
Low: 0.90
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 0.90

+0.09 +10.91%

Open: 0.79
High: 0.91
Low: 0.78
Volume: 1,212,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 0.79 0.91 0.78 0.90 1,212,495 +0.09 +10.91
2025-11-17 0.93 0.93 0.81 0.81 996,085 -0.13 -14.20
2025-11-14 0.93 0.99 0.85 0.95 3,139,719 -0.14 -13.06
2025-11-13 1.11 1.14 1.06 1.09 994,077 -0.01 -0.91
2025-11-12 1.12 1.13 1.06 1.10 631,678 0.00 0.00
2025-11-11 1.13 1.13 1.06 1.10 493,516 -0.06 -5.17
2025-11-10 1.24 1.24 1.14 1.16 776,931 -0.10 -7.94
2025-11-07 1.03 1.28 1.02 1.26 1,705,728 +0.20 +18.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2025-11-13		 0.78
On 2025-11-18		 -0.20 -18.02 1.14
On 2025-11-13		 0.78
On 2025-11-18		 -31.54 0.97
10D 1.28
On 2025-11-07		 0.78
On 2025-11-18		 -0.05 -4.77 1.28
On 2025-11-07		 0.78
On 2025-11-18		 -39.29 1.06
20D 1.28
On 2025-11-07		 0.78
On 2025-11-18		 -0.18 -16.50 1.28
On 2025-11-07		 0.78
On 2025-11-18		 -39.29 1.05
WTD 0.93
On 2025-11-17		 0.78
On 2025-11-18		 -0.05 -4.84 0.93
On 2025-11-17		 0.78
On 2025-11-18		 -16.45 0.86
MTD 1.28
On 2025-11-07		 0.78
On 2025-11-18		 -0.17 -15.72 1.28
On 2025-11-07		 0.78
On 2025-11-18		 -39.29 1.04
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

15.93 0.00 0.00
INN

Summit Hotel Properties Inc.

5.14 0.00 0.00
LMFA

LM Funding America Inc.

0.90 0.00 0.00