LMFA: LM Funding America Inc.

As of Friday, June 26th, 2026

$ 0.15

0.00 -0.60%

Open: 0.14
High: 0.15
Low: 0.13
Volume: 1,358,884
Previous Close on Thursday, June 25th, 2026

$ 0.15

0.00 -1.70%

Open: 0.13
High: 0.15
Low: 0.13
Volume: 2,497,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 0.14 0.15 0.13 0.15 1,358,846 0.00 -0.60
2026-06-25 0.13 0.15 0.13 0.15 2,497,959 0.00 -1.70
2026-06-24 0.13 0.16 0.12 0.15 53,738,972 +0.00 +2.28
2026-06-23 0.15 0.16 0.14 0.15 18,701,059 -0.05 -23.73
2026-06-22 0.18 0.20 0.18 0.20 369,443 +0.01 +7.12
2026-06-18 0.21 0.21 0.18 0.18 839,618 -0.02 -8.93
2026-06-17 0.21 0.22 0.20 0.20 824,617 +0.01 +6.03
2026-06-16 0.21 0.22 0.19 0.19 271,069 -0.02 -8.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.20
On 2026-06-22		 0.12
On 2026-06-24		 -0.03 -18.36 0.20
On 2026-06-22		 0.12
On 2026-06-24		 -40.12 0.16
10D 0.22
On 2026-06-15		 0.12
On 2026-06-24		 -0.06 -29.42 0.22
On 2026-06-15		 0.12
On 2026-06-24		 -45.69 0.18
20D 0.29
On 2026-06-01		 0.12
On 2026-06-24		 -0.10 -40.97 0.29
On 2026-06-01		 0.12
On 2026-06-24		 -57.90 0.21
WTD 0.20
On 2026-06-22		 0.12
On 2026-06-24		 -0.03 -18.36 0.20
On 2026-06-22		 0.12
On 2026-06-24		 -40.12 0.16
MTD 0.29
On 2026-06-01		 0.12
On 2026-06-24		 -0.11 -43.35 0.29
On 2026-06-01		 0.12
On 2026-06-24		 -57.90 0.20
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.15 0.00 -0.60 1,358,884