LMFA: LM Funding America Inc.

As of Tuesday, March 11th, 2025

$ 1.22

-- 0 0%

Open: 1.22
High: 1.31
Low: 1.20
Volume: 34,125
Previous Close on Monday, March 10th, 2025

$ 1.22

-0.15 -10.95%

Open: 1.35
High: 1.37
Low: 1.22
Volume: 32,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.22 1.31 1.20 1.22 34,125 0.00 0.00
2025-03-10 1.35 1.37 1.22 1.22 32,256 -0.15 -10.95
2025-03-07 1.47 1.47 1.34 1.37 61,793 -0.10 -6.80
2025-03-06 1.44 1.70 1.40 1.47 116,296 +0.10 +6.99
2025-03-05 1.41 1.46 1.33 1.37 24,515 -0.03 -1.86
2025-03-04 1.43 1.44 1.30 1.40 52,403 -0.05 -3.45
2025-03-03 1.64 1.64 1.42 1.45 82,796 -0.05 -3.33
2025-02-28 1.38 1.54 1.37 1.50 30,395 +0.13 +9.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2025-03-06		 1.20
On 2025-03-11		 -0.18 -12.86 1.70
On 2025-03-06		 1.20
On 2025-03-11		 -29.41 1.33
10D 1.70
On 2025-03-06		 1.20
On 2025-03-11		 -0.29 -19.21 1.70
On 2025-03-06		 1.20
On 2025-03-11		 -29.41 1.39
20D 2.04
On 2025-02-14		 1.20
On 2025-03-11		 -0.66 -35.11 2.04
On 2025-02-14		 1.20
On 2025-03-11		 -41.03 1.60
WTD 1.37
On 2025-03-10		 1.20
On 2025-03-11		 -0.15 -10.95 1.37
On 2025-03-10		 1.20
On 2025-03-11		 -12.41 1.22
MTD 1.70
On 2025-03-06		 1.20
On 2025-03-11		 -0.28 -18.67 1.70
On 2025-03-06		 1.20
On 2025-03-11		 -29.41 1.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

60.54 -1.22 -1.98 2,498,544
LMFA

LM Funding America Inc.

1.22 0.00 0.00 34,125