LMFA: LM Funding America Inc.
$ 1.33 |
|
-- 0 0% |
Open: | 1.33 |
High: | 1.33 |
Low: | 1.33 |
Volume: | N/A |
$ 1.33
+0.07 +5.14%
Open: | 1.39 |
High: | 1.50 |
Low: | 1.27 |
Volume: | 95,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 1.39 | 1.50 | 1.27 | 1.33 | 95,692 | +0.07 | +5.14 |
2025-04-22 | 1.22 | 1.38 | 1.20 | 1.27 | 66,870 | +0.07 | +6.24 |
2025-04-21 | 1.17 | 1.24 | 1.16 | 1.19 | 46,410 | +0.03 | +2.65 |
2025-04-17 | 1.15 | 1.21 | 1.11 | 1.16 | 10,679 | 0.00 | 0.00 |
2025-04-16 | 1.16 | 1.19 | 1.13 | 1.16 | 29,874 | -0.03 | -2.52 |
2025-04-15 | 1.26 | 1.31 | 1.16 | 1.19 | 29,425 | -0.08 | -6.30 |
2025-04-14 | 1.23 | 1.30 | 1.20 | 1.27 | 47,359 | +0.10 | +8.55 |
2025-04-11 | 1.13 | 1.17 | 1.08 | 1.17 | 16,516 | +0.09 | +8.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.50 On 2025-04-23 |
1.11 On 2025-04-17 |
0.14 | 11.76 | 1.19 On 2025-04-16 |
1.19 On 2025-04-16 |
0.00 | 1.22 |
10D | 1.50 On 2025-04-23 |
1.04 On 2025-04-09 |
0.26 | 24.30 | 1.31 On 2025-04-15 |
1.11 On 2025-04-17 |
-15.56 | 1.20 |
20D | 1.63 On 2025-03-26 |
1.02 On 2025-04-07 |
-0.27 | -16.88 | 1.63 On 2025-03-26 |
1.02 On 2025-04-07 |
-37.42 | 1.23 |
WTD | 1.50 On 2025-04-23 |
1.16 On 2025-04-21 |
0.17 | 14.66 | 1.24 On 2025-04-21 |
1.24 On 2025-04-21 |
0.00 | 1.26 |
MTD | 1.50 On 2025-04-23 |
1.02 On 2025-04-07 |
0.09 | 7.26 | 1.41 On 2025-04-03 |
1.02 On 2025-04-07 |
-27.26 | 1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.84 | -0.61 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMFA
LM Funding America Inc. |
1.33 | 0.00 | 0.00 |