LMFA: LM Funding America Inc.
$ 0.74 |
|
-- 0 0% |
Open: | 0.74 |
High: | 0.74 |
Low: | 0.74 |
Volume: | N/A |
$ 0.74
+0.02 +2.82%
Open: | 0.72 |
High: | 0.74 |
Low: | 0.72 |
Volume: | 17,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 0.72 | 0.74 | 0.72 | 0.74 | 17,263 | +0.02 | +2.82 |
2023-03-29 | 0.72 | 0.74 | 0.72 | 0.72 | 50,451 | +0.01 | +1.09 |
2023-03-28 | 0.77 | 0.77 | 0.70 | 0.72 | 58,305 | -0.05 | -7.09 |
2023-03-27 | 0.84 | 0.84 | 0.77 | 0.77 | 221,663 | -0.07 | -7.83 |
2023-03-24 | 0.79 | 0.84 | 0.79 | 0.84 | 106,030 | +0.04 | +4.70 |
2023-03-23 | 0.82 | 0.82 | 0.80 | 0.80 | 61,861 | -0.02 | -2.45 |
2023-03-22 | 0.81 | 0.82 | 0.80 | 0.82 | 44,745 | +0.01 | +1.23 |
2023-03-21 | 0.83 | 0.83 | 0.76 | 0.81 | 170,108 | -0.02 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.84 On 2023-03-27 |
0.70 On 2023-03-28 |
-0.05 | -6.81 | 0.84 On 2023-03-27 |
0.70 On 2023-03-28 |
-16.35 | 0.76 |
10D | 0.87 On 2023-03-20 |
0.70 On 2023-03-28 |
-0.01 | -0.85 | 0.87 On 2023-03-20 |
0.70 On 2023-03-28 |
-19.71 | 0.78 |
20D | 1.03 On 2023-03-03 |
0.70 On 2023-03-28 |
-0.22 | -22.46 | 1.03 On 2023-03-03 |
0.70 On 2023-03-28 |
-31.95 | 0.78 |
WTD | 0.84 On 2023-03-27 |
0.70 On 2023-03-28 |
-0.09 | -10.99 | 0.84 On 2023-03-27 |
0.70 On 2023-03-28 |
-16.35 | 0.74 |
MTD | 1.30 On 2023-03-01 |
0.70 On 2023-03-28 |
-0.57 | -43.24 | 1.30 On 2023-03-01 |
0.70 On 2023-03-28 |
-46.08 | 0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMFA
LM Funding America Inc. |
0.74 | 0.00 | 0.00 |