LMFA: LM Funding America Inc.

As of Friday, December 26th, 2025

$ 0.46

-0.05 -10.00%

Open: 0.50
High: 0.51
Low: 0.46
Volume: 564,971
Previous Close on Wednesday, December 24th, 2025

$ 0.51

-0.01 -1.77%

Open: 0.53
High: 0.55
Low: 0.50
Volume: 207,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 0.50 0.51 0.46 0.46 564,971 -0.05 -10.00
2025-12-24 0.53 0.55 0.50 0.51 207,202 -0.01 -1.77
2025-12-23 0.52 0.56 0.50 0.52 560,635 -0.01 -1.48
2025-12-22 0.60 0.61 0.52 0.53 560,264 -0.06 -10.05
2025-12-19 0.57 0.63 0.56 0.59 869,735 -0.12 -16.66
2025-12-18 0.75 0.77 0.69 0.70 367,232 -0.02 -2.52
2025-12-17 0.72 0.78 0.72 0.72 46,143 0.00 -0.26
2025-12-16 0.71 0.76 0.71 0.72 328,466 0.00 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.63
On 2025-12-19		 0.46
On 2025-12-26		 -0.24 -34.71 0.63
On 2025-12-19		 0.46
On 2025-12-26		 -27.50 0.52
10D 0.87
On 2025-12-12		 0.46
On 2025-12-26		 -0.38 -45.06 0.87
On 2025-12-12		 0.46
On 2025-12-26		 -47.17 0.63
20D 1.01
On 2025-11-28		 0.46
On 2025-12-26		 -0.50 -52.29 1.01
On 2025-11-28		 0.46
On 2025-12-26		 -54.65 0.77
WTD 0.61
On 2025-12-22		 0.46
On 2025-12-26		 -0.13 -21.66 0.61
On 2025-12-22		 0.46
On 2025-12-26		 -25.13 0.50
MTD 0.97
On 2025-12-03		 0.46
On 2025-12-26		 -0.53 -53.66 0.97
On 2025-12-03		 0.46
On 2025-12-26		 -52.73 0.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.46 -0.05 -10.00 564,971