TLRY: Tilray Inc.

As of Friday, June 26th, 2026

$ 4.46

-- 0 0%

Open: 4.46
High: 4.46
Low: 4.46
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 4.46

-0.13 -2.83%

Open: 4.58
High: 4.63
Low: 4.41
Volume: 3,563,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 4.58 4.63 4.41 4.46 3,563,472 -0.13 -2.83
2026-06-24 4.58 4.69 4.55 4.59 2,206,204 -0.02 -0.43
2026-06-23 4.52 4.73 4.52 4.61 2,591,829 +0.02 +0.44
2026-06-22 4.68 4.83 4.58 4.59 3,483,925 -0.14 -2.96
2026-06-18 4.75 4.80 4.63 4.73 3,553,380 -0.02 -0.42
2026-06-17 4.91 4.97 4.71 4.75 3,380,153 -0.13 -2.66
2026-06-16 5.02 5.15 4.85 4.88 3,507,666 -0.13 -2.59
2026-06-15 5.07 5.19 4.96 5.01 3,773,426 +0.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.83
On 2026-06-22		 4.41
On 2026-06-25		 -0.29 -6.11 4.83
On 2026-06-22		 4.41
On 2026-06-25		 -8.60 4.60
10D 5.19
On 2026-06-15		 4.41
On 2026-06-25		 -0.56 -11.16 5.19
On 2026-06-15		 4.41
On 2026-06-25		 -15.03 4.77
20D 5.71
On 2026-05-28		 4.41
On 2026-06-25		 -1.09 -19.64 5.71
On 2026-05-28		 4.41
On 2026-06-25		 -22.70 5.01
WTD 4.83
On 2026-06-22		 4.41
On 2026-06-25		 -0.27 -5.71 4.83
On 2026-06-22		 4.41
On 2026-06-25		 -8.60 4.56
MTD 5.62
On 2026-06-01		 4.41
On 2026-06-25		 -1.05 -19.06 5.62
On 2026-06-01		 4.41
On 2026-06-25		 -21.46 4.95
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,625
KO

The Coca-Cola Company

82.17 +1.75 +2.17 8,824,892
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,765,169
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,752,446
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,934.58 +13.96 +0.03 355,588,090
DJTA

Dow Jones Transportation Average

21,894.07 -38.40 -0.18 42,965,876
SPX

S&P 500 Index

7,364.19 +6.70 +0.09
OEX

S&P 100 Index

3,597.29 +14.49 +0.40
NDX

NASDAQ 100 Index

29,217.81 -222.51 -0.76
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.66 +6.47 +0.16
RUT

Russell 2000 Index

2,998.34 -9.51 -0.32
RUA

Russell 3000 Index

4,200.46 +5.79 +0.14
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

352.83 0.00 0.00
FDX

FedEx

329.44 0.00 0.00
TLRY

Tilray Inc.

4.46 0.00 0.00