TLRY: Tilray Inc.
$ 9.46 |
|
-0.26 -2.63% |
|
| Open: | 9.61 |
| High: | 9.68 |
| Low: | 9.36 |
| Volume: | 2,975,697 |
$ 9.71
-0.19 -1.92%
| Open: | 9.73 |
| High: | 10.13 |
| Low: | 9.61 |
| Volume: | 4,425,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.61 | 9.68 | 9.36 | 9.46 | 2,975,697 | -0.26 | -2.63 |
| 2026-01-15 | 9.73 | 10.13 | 9.61 | 9.71 | 4,425,152 | -0.19 | -1.92 |
| 2026-01-14 | 9.36 | 10.04 | 9.35 | 9.90 | 5,547,977 | +0.51 | +5.43 |
| 2026-01-13 | 9.37 | 9.68 | 9.20 | 9.39 | 5,212,489 | +0.09 | +0.97 |
| 2026-01-12 | 9.05 | 9.95 | 8.88 | 9.30 | 9,020,443 | +0.12 | +1.31 |
| 2026-01-09 | 10.05 | 10.10 | 9.12 | 9.18 | 16,780,873 | +0.05 | +0.55 |
| 2026-01-08 | 8.92 | 9.21 | 8.79 | 9.13 | 7,315,002 | +0.14 | +1.56 |
| 2026-01-07 | 9.26 | 9.27 | 8.94 | 8.99 | 5,016,997 | -0.27 | -2.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.13 On 2026-01-15 |
8.88 On 2026-01-12 |
0.28 | 3.00 | 10.13 On 2026-01-15 |
9.36 On 2026-01-16 |
-7.58 | 9.55 |
| 10D | 10.13 On 2026-01-15 |
8.79 On 2026-01-08 |
-0.27 | -2.73 | 10.10 On 2026-01-09 |
8.88 On 2026-01-12 |
-12.08 | 9.38 |
| 20D | 15.70 On 2025-12-18 |
8.79 On 2026-01-08 |
-3.43 | -26.59 | 15.70 On 2025-12-18 |
8.79 On 2026-01-08 |
-44.01 | 9.75 |
| WTD | 10.13 On 2026-01-15 |
8.88 On 2026-01-12 |
0.28 | 3.00 | 10.13 On 2026-01-15 |
9.36 On 2026-01-16 |
-7.58 | 9.55 |
| MTD | 10.13 On 2026-01-15 |
8.79 On 2026-01-08 |
0.43 | 4.71 | 10.10 On 2026-01-09 |
8.88 On 2026-01-12 |
-12.08 | 9.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |