TLRY: Tilray Inc.

As of Wednesday, November 20th, 2024

$ 1.29

-0.02 -1.53%

Open: 1.31
High: 1.33
Low: 1.28
Volume: 27,451,127
Previous Close on Tuesday, November 19th, 2024

$ 1.31

-0.01 -0.76%

Open: 1.30
High: 1.33
Low: 1.28
Volume: 23,139,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.31 1.33 1.28 1.29 27,451,127 -0.02 -1.53
2024-11-19 1.30 1.33 1.28 1.31 23,139,525 -0.01 -0.76
2024-11-18 1.33 1.35 1.30 1.32 29,084,929 -0.03 -2.22
2024-11-15 1.38 1.39 1.33 1.35 25,128,928 -0.03 -2.17
2024-11-14 1.44 1.45 1.38 1.38 21,015,815 -0.06 -4.17
2024-11-13 1.48 1.48 1.40 1.44 28,491,211 -0.03 -2.04
2024-11-12 1.39 1.51 1.36 1.47 41,987,737 +0.07 +5.00
2024-11-11 1.49 1.50 1.40 1.40 40,271,823 -0.09 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2024-11-14		 1.28
On 2024-11-19		 -0.15 -10.42 1.45
On 2024-11-14		 1.28
On 2024-11-19		 -11.72 1.33
10D 1.57
On 2024-11-07		 1.28
On 2024-11-19		 -0.25 -16.23 1.57
On 2024-11-07		 1.28
On 2024-11-19		 -18.47 1.40
20D 1.82
On 2024-11-04		 1.28
On 2024-11-19		 -0.39 -23.21 1.82
On 2024-11-04		 1.28
On 2024-11-19		 -29.67 1.54
WTD 1.35
On 2024-11-18		 1.28
On 2024-11-19		 -0.06 -4.44 1.35
On 2024-11-18		 1.28
On 2024-11-19		 -5.19 1.31
MTD 1.82
On 2024-11-04		 1.28
On 2024-11-19		 -0.35 -21.34 1.82
On 2024-11-04		 1.28
On 2024-11-19		 -29.67 1.48
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

549.45 +1.49 +0.27 355,315
SLB

Schlumberger

43.53 +0.43 +1.00 8,172,340
RBLX

Roblox Corporation

51.52 -0.72 -1.38 13,110,533
OESX

Orion Energy Systems Inc.

0.87 +0.01 +1.05 270,135
TLRY

Tilray Inc.

1.29 -0.02 -1.53 27,451,127