TLRY: Tilray Inc.

As of Friday, April 24th, 2026

$ 6.75

-0.19 -2.74%

Open: 6.87
High: 6.92
Low: 6.65
Volume: 8,495,247
Previous Close on Thursday, April 23rd, 2026

$ 6.94

-0.93 -11.82%

Open: 9.30
High: 9.34
Low: 6.82
Volume: 42,277,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 6.87 6.92 6.65 6.75 8,495,247 -0.19 -2.74
2026-04-23 9.30 9.34 6.82 6.94 42,277,494 -0.93 -11.82
2026-04-22 7.01 8.16 6.96 7.87 27,997,771 +0.98 +14.22
2026-04-21 7.14 7.15 6.79 6.89 4,177,683 -0.26 -3.64
2026-04-20 6.83 7.23 6.81 7.15 5,063,629 +0.29 +4.23
2026-04-17 6.97 7.17 6.86 6.86 3,518,072 +0.07 +1.03
2026-04-16 6.97 6.99 6.72 6.79 2,665,035 -0.16 -2.30
2026-04-15 6.76 6.98 6.74 6.95 2,814,821 +0.04 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.34
On 2026-04-23		 6.65
On 2026-04-24		 -0.11 -1.60 9.34
On 2026-04-23		 6.65
On 2026-04-24		 -28.80 7.12
10D 9.34
On 2026-04-23		 6.36
On 2026-04-13		 0.18 2.74 9.34
On 2026-04-23		 6.65
On 2026-04-24		 -28.80 6.98
20D 9.34
On 2026-04-23		 5.89
On 2026-04-02		 0.21 3.21 9.34
On 2026-04-23		 6.65
On 2026-04-24		 -28.80 6.72
WTD 9.34
On 2026-04-23		 6.65
On 2026-04-24		 -0.11 -1.60 9.34
On 2026-04-23		 6.65
On 2026-04-24		 -28.80 7.12
MTD 9.34
On 2026-04-23		 5.89
On 2026-04-02		 0.28 4.33 9.34
On 2026-04-23		 6.65
On 2026-04-24		 -28.80 6.80
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

6.75 -0.19 -2.74 8,495,247