TLRY: Tilray Inc.

As of Thursday, July 16th, 2026

$ 4.35

-0.03 -0.68%

Open: 4.39
High: 4.43
Low: 4.32
Volume: 3,004,777
Previous Close on Wednesday, July 15th, 2026

$ 4.38

-- 0 0%

Open: 4.42
High: 4.54
Low: 4.31
Volume: 3,535,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 4.39 4.43 4.32 4.35 3,004,777 -0.03 -0.68
2026-07-15 4.42 4.54 4.31 4.38 3,535,365 0.00 0.00
2026-07-14 4.41 4.51 4.27 4.38 3,405,409 -0.08 -1.79
2026-07-13 4.42 4.59 4.36 4.46 3,772,834 +0.04 +0.90
2026-07-10 4.44 4.53 4.38 4.42 3,124,384 +0.03 +0.68
2026-07-09 4.33 4.45 4.31 4.39 3,047,747 +0.02 +0.46
2026-07-08 4.27 4.44 4.20 4.37 3,963,416 +0.06 +1.39
2026-07-07 4.45 4.45 4.26 4.31 3,399,807 -0.07 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.59
On 2026-07-13		 4.27
On 2026-07-14		 -0.04 -0.91 4.59
On 2026-07-13		 4.27
On 2026-07-14		 -6.87 4.40
10D 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -0.08 -1.81 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -13.40 4.41
20D 4.97
On 2026-06-17		 4.20
On 2026-07-08		 -0.53 -10.86 4.97
On 2026-06-17		 4.20
On 2026-07-08		 -15.41 4.50
WTD 4.59
On 2026-07-13		 4.27
On 2026-07-14		 -0.07 -1.58 4.59
On 2026-07-13		 4.27
On 2026-07-14		 -6.87 4.39
MTD 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -0.14 -3.12 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -13.40 4.41
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

40.42 -0.16 -0.39 1,365,450
MSFT

Microsoft Corporation

401.10 +5.47 +1.38 36,473,734
TLRY

Tilray Inc.

4.35 -0.03 -0.68 3,004,777