TLRY: Tilray Inc.
$ 0.69 |
|
-0.01 -2.03% |
Open: | 0.71 |
High: | 0.71 |
Low: | 0.65 |
Volume: | 39,524,947 |
$ 0.70
-0.03 -4.52%
Open: | 0.73 |
High: | 0.74 |
Low: | 0.70 |
Volume: | 30,465,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 0.71 | 0.71 | 0.65 | 0.69 | 39,524,947 | -0.01 | -2.03 |
2025-07-24 | 0.73 | 0.74 | 0.70 | 0.70 | 30,465,368 | -0.03 | -4.52 |
2025-07-23 | 0.83 | 0.83 | 0.71 | 0.74 | 70,003,558 | -0.05 | -6.34 |
2025-07-22 | 0.70 | 0.79 | 0.69 | 0.79 | 89,778,129 | +0.11 | +16.69 |
2025-07-21 | 0.63 | 0.69 | 0.62 | 0.67 | 40,953,692 | +0.05 | +8.40 |
2025-07-18 | 0.61 | 0.66 | 0.61 | 0.62 | 28,746,451 | +0.01 | +1.64 |
2025-07-17 | 0.60 | 0.63 | 0.59 | 0.61 | 20,275,297 | +0.01 | +1.43 |
2025-07-16 | 0.60 | 0.62 | 0.59 | 0.60 | 23,173,837 | +0.01 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.83 On 2025-07-23 |
0.62 On 2025-07-21 |
0.07 | 10.82 | 0.83 On 2025-07-23 |
0.65 On 2025-07-25 |
-21.71 | 0.72 |
10D | 0.83 On 2025-07-23 |
0.58 On 2025-07-14 |
0.11 | 18.60 | 0.83 On 2025-07-23 |
0.65 On 2025-07-25 |
-21.71 | 0.67 |
20D | 0.83 On 2025-07-23 |
0.39 On 2025-06-30 |
0.28 | 66.95 | 0.83 On 2025-07-23 |
0.65 On 2025-07-25 |
-21.71 | 0.60 |
WTD | 0.83 On 2025-07-23 |
0.62 On 2025-07-21 |
0.07 | 10.82 | 0.83 On 2025-07-23 |
0.65 On 2025-07-25 |
-21.71 | 0.72 |
MTD | 0.83 On 2025-07-23 |
0.41 On 2025-07-01 |
0.27 | 66.14 | 0.83 On 2025-07-23 |
0.65 On 2025-07-25 |
-21.71 | 0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |