TLRY: Tilray Inc.

As of Wednesday, October 29th, 2025

$ 1.36

-0.02 -1.45%

Open: 1.37
High: 1.42
Low: 1.34
Volume: 59,226,656
Previous Close on Tuesday, October 28th, 2025

$ 1.38

-0.09 -6.12%

Open: 1.47
High: 1.47
Low: 1.37
Volume: 73,235,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 1.37 1.42 1.34 1.36 59,226,656 -0.02 -1.45
2025-10-28 1.47 1.47 1.37 1.38 73,235,035 -0.09 -6.12
2025-10-27 1.53 1.53 1.43 1.47 66,778,823 -0.02 -1.34
2025-10-24 1.49 1.53 1.48 1.49 48,203,797 +0.01 +0.68
2025-10-23 1.44 1.54 1.43 1.48 53,680,904 +0.03 +2.07
2025-10-22 1.47 1.48 1.40 1.45 88,178,167 -0.03 -2.03
2025-10-21 1.55 1.56 1.48 1.48 58,800,151 -0.09 -5.73
2025-10-20 1.56 1.62 1.54 1.57 56,000,229 +0.01 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2025-10-23		 1.34
On 2025-10-29		 -0.09 -6.21 1.54
On 2025-10-23		 1.34
On 2025-10-29		 -12.99 1.44
10D 1.69
On 2025-10-16		 1.34
On 2025-10-29		 -0.32 -19.05 1.69
On 2025-10-16		 1.34
On 2025-10-29		 -20.61 1.48
20D 2.32
On 2025-10-09		 1.34
On 2025-10-29		 -0.30 -17.82 2.32
On 2025-10-09		 1.34
On 2025-10-29		 -42.24 1.59
WTD 1.53
On 2025-10-27		 1.34
On 2025-10-29		 -0.13 -8.72 1.53
On 2025-10-27		 1.34
On 2025-10-29		 -12.42 1.40
MTD 2.32
On 2025-10-09		 1.34
On 2025-10-29		 -0.37 -21.39 2.32
On 2025-10-09		 1.34
On 2025-10-29		 -42.24 1.59
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

17.60 -0.13 -0.73 623,377
GEHC

GE HealthCare Technologies Inc.

77.38 -2.02 -2.54 7,589,633
ZG

Zillow Group Inc.

68.87 -3.96 -5.44 568,641
EAT

Brinker International Inc.

114.98 -9.28 -7.47 5,283,697
TLRY

Tilray Inc.

1.36 -0.02 -1.45 59,226,656