TLRY: Tilray Inc.
$ 2.40 |
|
+0.02 +0.63% |
Open: | 2.42 |
High: | 2.47 |
Low: | 2.35 |
Volume: | 18,866,021 |
$ 2.39
-0.09 -3.44%
Open: | 2.43 |
High: | 2.43 |
Low: | 2.34 |
Volume: | 22,175,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 2.42 | 2.47 | 2.35 | 2.40 | 18,865,996 | +0.02 | +0.63 |
2023-09-21 | 2.43 | 2.43 | 2.34 | 2.39 | 22,175,885 | -0.09 | -3.44 |
2023-09-20 | 2.49 | 2.59 | 2.43 | 2.47 | 22,172,382 | +0.01 | +0.41 |
2023-09-19 | 2.59 | 2.64 | 2.42 | 2.46 | 27,553,960 | -0.10 | -3.91 |
2023-09-18 | 2.90 | 2.91 | 2.53 | 2.56 | 58,682,115 | -0.37 | -12.63 |
2023-09-15 | 3.10 | 3.22 | 2.93 | 2.93 | 43,568,544 | -0.05 | -1.68 |
2023-09-14 | 2.94 | 3.10 | 2.91 | 2.98 | 34,139,273 | +0.04 | +1.36 |
2023-09-13 | 2.89 | 3.00 | 2.78 | 2.94 | 28,602,920 | +0.03 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.91 On 2023-09-18 |
2.34 On 2023-09-21 |
-0.53 | -18.09 | 2.91 On 2023-09-18 |
2.34 On 2023-09-21 |
-19.59 | 2.46 |
10D | 3.37 On 2023-09-11 |
2.34 On 2023-09-21 |
-0.62 | -20.53 | 3.37 On 2023-09-11 |
2.34 On 2023-09-21 |
-30.56 | 2.73 |
20D | 3.40 On 2023-09-05 |
2.22 On 2023-08-25 |
0.14 | 6.19 | 3.40 On 2023-09-05 |
2.34 On 2023-09-21 |
-31.18 | 2.75 |
WTD | 2.91 On 2023-09-18 |
2.34 On 2023-09-21 |
-0.53 | -18.09 | 2.91 On 2023-09-18 |
2.34 On 2023-09-21 |
-19.59 | 2.46 |
MTD | 3.40 On 2023-09-05 |
2.34 On 2023-09-21 |
-0.56 | -18.92 | 3.40 On 2023-09-05 |
2.34 On 2023-09-21 |
-31.18 | 2.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |