TLRY: Tilray Inc.

As of Friday, September 11th, 2026

$ 4.02

-0.12 -2.90%

Open: 4.18
High: 4.20
Low: 4.00
Volume: 3,955,257
Previous Close on Thursday, September 10th, 2026

$ 4.14

-0.07 -1.66%

Open: 4.17
High: 4.26
Low: 4.10
Volume: 2,943,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 4.18 4.20 4.00 4.02 3,955,257 -0.12 -2.90
2026-09-10 4.17 4.26 4.10 4.14 2,943,098 -0.07 -1.66
2026-09-09 4.33 4.42 4.18 4.21 4,945,061 -0.09 -2.09
2026-09-08 4.49 4.52 4.28 4.30 4,511,515 -0.20 -4.44
2026-09-04 4.51 4.54 4.45 4.50 2,730,792 -0.03 -0.66
2026-09-03 4.59 4.66 4.44 4.53 3,741,664 +0.01 +0.22
2026-09-02 4.47 4.67 4.46 4.52 2,841,747 +0.02 +0.44
2026-09-01 4.52 4.68 4.48 4.50 3,455,397 -0.07 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2026-09-04		 4.00
On 2026-09-11		 -0.51 -11.26 4.54
On 2026-09-04		 4.00
On 2026-09-11		 -11.89 4.23
10D 4.68
On 2026-09-01		 4.00
On 2026-09-11		 -0.55 -12.04 4.68
On 2026-09-01		 4.00
On 2026-09-11		 -14.53 4.39
20D 4.95
On 2026-08-25		 4.00
On 2026-09-11		 -0.68 -14.47 4.95
On 2026-08-25		 4.00
On 2026-09-11		 -19.11 4.53
WTD 4.52
On 2026-09-08		 4.00
On 2026-09-11		 -0.48 -10.67 4.52
On 2026-09-08		 4.00
On 2026-09-11		 -11.41 4.17
MTD 4.68
On 2026-09-01		 4.00
On 2026-09-11		 -0.55 -12.04 4.68
On 2026-09-01		 4.00
On 2026-09-11		 -14.53 4.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.02 -0.12 -2.90 3,955,257