TLRY: Tilray Inc.

As of Tuesday, March 11th, 2025

$ 0.61

-0.04 -6.30%

Open: 0.65
High: 0.65
Low: 0.58
Volume: 49,897,531
Previous Close on Monday, March 10th, 2025

$ 0.65

-0.04 -6.21%

Open: 0.68
High: 0.69
Low: 0.63
Volume: 23,595,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 0.65 0.65 0.58 0.61 49,896,968 -0.04 -6.30
2025-03-10 0.68 0.69 0.63 0.65 23,595,632 -0.04 -6.21
2025-03-07 0.68 0.70 0.66 0.69 40,767,359 +0.02 +2.65
2025-03-06 0.69 0.70 0.67 0.68 30,302,731 -0.04 -5.92
2025-03-05 0.71 0.75 0.66 0.72 48,577,447 +0.02 +3.49
2025-03-04 0.66 0.72 0.64 0.69 34,278,676 +0.01 +1.57
2025-03-03 0.74 0.75 0.68 0.68 31,837,632 -0.05 -7.02
2025-02-28 0.76 0.76 0.72 0.74 40,905,240 -0.03 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.75
On 2025-03-05		 0.58
On 2025-03-11		 -0.08 -12.17 0.75
On 2025-03-05		 0.58
On 2025-03-11		 -22.05 0.67
10D 0.84
On 2025-02-26		 0.58
On 2025-03-11		 -0.20 -24.46 0.84
On 2025-02-26		 0.58
On 2025-03-11		 -30.08 0.70
20D 1.03
On 2025-02-21		 0.58
On 2025-03-11		 -0.37 -37.83 1.03
On 2025-02-21		 0.58
On 2025-03-11		 -43.25 0.80
WTD 0.69
On 2025-03-10		 0.58
On 2025-03-11		 -0.08 -12.12 0.69
On 2025-03-10		 0.58
On 2025-03-11		 -15.73 0.63
MTD 0.75
On 2025-03-05		 0.58
On 2025-03-11		 -0.13 -17.06 0.75
On 2025-03-05		 0.58
On 2025-03-11		 -22.05 0.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

454.07 -7.99 -1.73 2,845,724
VSCO

Victoria's Secret & Co.

16.25 -0.53 -3.16 9,504,453
TLRY

Tilray Inc.

0.61 -0.04 -6.30 49,897,531