TLRY: Tilray Inc.

As of Friday, March 17th, 2023

$ 2.61

+0.03 +1.16%

Open: 2.58
High: 2.66
Low: 2.52
Volume: 19,074,571
Previous Close on Thursday, March 16th, 2023

$ 2.58

+0.22 +9.32%

Open: 2.37
High: 2.68
Low: 2.32
Volume: 26,598,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 2.58 2.66 2.52 2.61 19,074,571 +0.03 +1.16
2023-03-16 2.37 2.68 2.32 2.58 26,598,970 +0.22 +9.32
2023-03-15 2.34 2.39 2.28 2.36 11,327,699 -0.04 -1.67
2023-03-14 2.52 2.53 2.38 2.40 12,632,167 -0.04 -1.64
2023-03-13 2.37 2.53 2.34 2.44 13,911,416 +0.02 +0.83
2023-03-10 2.57 2.57 2.40 2.42 15,641,331 -0.11 -4.35
2023-03-09 2.59 2.66 2.51 2.53 11,382,876 -0.06 -2.32
2023-03-08 2.62 2.62 2.57 2.59 8,773,309 -0.03 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.68
On 2023-03-16		 2.28
On 2023-03-15		 0.19 7.85 2.53
On 2023-03-13		 2.28
On 2023-03-15		 -9.88 2.48
10D 2.81
On 2023-03-06		 2.28
On 2023-03-15		 -0.16 -5.78 2.81
On 2023-03-06		 2.28
On 2023-03-15		 -18.86 2.52
20D 3.06
On 2023-02-17		 2.28
On 2023-03-15		 -0.44 -14.43 3.06
On 2023-02-17		 2.28
On 2023-03-15		 -25.49 2.67
WTD 2.68
On 2023-03-16		 2.28
On 2023-03-15		 0.19 7.85 2.53
On 2023-03-13		 2.28
On 2023-03-15		 -9.88 2.48
MTD 2.83
On 2023-03-01		 2.28
On 2023-03-15		 -0.22 -7.77 2.83
On 2023-03-01		 2.28
On 2023-03-15		 -19.43 2.57
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56