TLRY: Tilray Inc.

As of Friday, January 17th, 2025

$ 1.20

+0.02 +1.69%

Open: 1.19
High: 1.23
Low: 1.18
Volume: 33,653,923
Previous Close on Thursday, January 16th, 2025

$ 1.18

-- 0 0%

Open: 1.18
High: 1.22
Low: 1.15
Volume: 51,677,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.19 1.23 1.18 1.20 33,651,493 +0.02 +1.69
2025-01-16 1.18 1.22 1.15 1.18 51,677,312 0.00 0.00
2025-01-15 1.19 1.23 1.17 1.18 35,874,742 0.00 0.00
2025-01-14 1.18 1.19 1.15 1.18 37,014,649 0.00 0.00
2025-01-13 1.20 1.21 1.16 1.18 22,989,553 -0.05 -4.07
2025-01-10 1.24 1.27 1.18 1.23 60,557,698 -0.14 -10.22
2025-01-08 1.43 1.44 1.34 1.37 51,355,103 -0.08 -5.52
2025-01-07 1.41 1.48 1.41 1.45 51,503,647 +0.05 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2025-01-15		 1.15
On 2025-01-14		 -0.03 -2.44 1.23
On 2025-01-15		 1.15
On 2025-01-16		 -6.50 1.18
10D 1.51
On 2025-01-06		 1.15
On 2025-01-14		 -0.26 -17.81 1.51
On 2025-01-06		 1.15
On 2025-01-14		 -23.84 1.28
20D 1.53
On 2024-12-24		 1.14
On 2024-12-20		 -0.04 -3.23 1.53
On 2024-12-24		 1.15
On 2025-01-14		 -24.84 1.32
WTD 1.23
On 2025-01-15		 1.15
On 2025-01-14		 -0.03 -2.44 1.23
On 2025-01-15		 1.15
On 2025-01-16		 -6.50 1.18
MTD 1.51
On 2025-01-06		 1.15
On 2025-01-14		 -0.13 -9.77 1.51
On 2025-01-06		 1.15
On 2025-01-14		 -23.84 1.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

386.02 +5.47 +1.44 2,593,808
TLRY

Tilray Inc.

1.20 +0.02 +1.69 33,653,923