TLRY: Tilray Inc.

As of Wednesday, June 18th, 2025

$ 0.38

0.00 -0.23%

Open: 0.39
High: 0.39
Low: 0.37
Volume: 50,293,481
Previous Close on Tuesday, June 17th, 2025

$ 0.38

-0.04 -9.07%

Open: 0.42
High: 0.42
Low: 0.38
Volume: 31,540,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.39 0.39 0.37 0.38 50,293,481 0.00 -0.23
2025-06-17 0.42 0.42 0.38 0.38 31,540,627 -0.04 -9.07
2025-06-16 0.41 0.43 0.41 0.42 16,189,094 +0.02 +4.58
2025-06-13 0.41 0.42 0.40 0.40 11,117,206 -0.01 -2.95
2025-06-12 0.43 0.43 0.41 0.42 16,705,078 -0.01 -2.23
2025-06-11 0.42 0.46 0.41 0.43 44,700,828 +0.01 +1.45
2025-06-10 0.41 0.42 0.40 0.42 23,910,434 +0.01 +2.37
2025-06-09 0.41 0.42 0.40 0.41 27,996,925 +0.00 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2025-06-12		 0.37
On 2025-06-18		 -0.04 -9.98 0.43
On 2025-06-12		 0.37
On 2025-06-18		 -13.37 0.40
10D 0.46
On 2025-06-11		 0.37
On 2025-06-18		 -0.03 -6.31 0.46
On 2025-06-11		 0.37
On 2025-06-18		 -19.02 0.41
20D 0.47
On 2025-05-21		 0.37
On 2025-06-02		 -0.07 -15.37 0.47
On 2025-05-21		 0.37
On 2025-06-02		 -21.61 0.42
WTD 0.43
On 2025-06-16		 0.37
On 2025-06-18		 -0.02 -5.12 0.43
On 2025-06-16		 0.37
On 2025-06-18		 -13.13 0.40
MTD 0.46
On 2025-06-11		 0.37
On 2025-06-02		 -0.04 -9.96 0.46
On 2025-06-11		 0.37
On 2025-06-18		 -19.02 0.41
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

253.39 -2.61 -1.02 839,044
TLRY

Tilray Inc.

0.38 0.00 -0.23 50,293,481