TLRY: Tilray Inc.

As of Friday, October 23rd, 2026

$ 2.84

-0.11 -3.71%

Open: 2.93
High: 2.93
Low: 2.80
Volume: 3,695,218
Previous Close on Thursday, October 22nd, 2026

$ 2.95

+0.02 +0.80%

Open: 2.90
High: 3.00
Low: 2.81
Volume: 6,398,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 2.93 2.93 2.80 2.84 3,695,218 -0.11 -3.71
2026-10-22 2.90 3.00 2.81 2.95 6,398,534 +0.02 +0.80
2026-10-21 3.06 3.07 2.91 2.93 4,264,408 -0.11 -3.62
2026-10-20 3.03 3.10 3.01 3.04 2,837,032 -0.01 -0.33
2026-10-19 3.05 3.07 3.00 3.05 2,531,613 +0.01 +0.33
2026-10-16 3.25 3.26 3.03 3.04 2,922,993 -0.17 -5.30
2026-10-15 3.09 3.28 3.07 3.21 2,644,121 +0.07 +2.23
2026-10-14 3.24 3.29 3.10 3.14 4,551,623 -0.13 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2026-10-20		 2.80
On 2026-10-23		 -0.20 -6.45 3.10
On 2026-10-20		 2.80
On 2026-10-23		 -9.68 2.96
10D 3.56
On 2026-10-12		 2.80
On 2026-10-23		 -0.70 -19.67 3.56
On 2026-10-12		 2.80
On 2026-10-23		 -21.35 3.08
20D 4.10
On 2026-09-28		 2.80
On 2026-10-23		 -1.29 -31.14 4.10
On 2026-09-28		 2.80
On 2026-10-23		 -31.71 3.40
WTD 3.10
On 2026-10-20		 2.80
On 2026-10-23		 -0.20 -6.45 3.10
On 2026-10-20		 2.80
On 2026-10-23		 -9.68 2.96
MTD 3.84
On 2026-10-06		 2.80
On 2026-10-23		 -0.91 -24.17 3.84
On 2026-10-06		 2.80
On 2026-10-23		 -27.08 3.32
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

126.55 -1.55 -1.21 354,358
PINS

Pinterest Inc.

22.67 -0.24 -1.05 9,602,417
TLRY

Tilray Inc.

2.84 -0.11 -3.71 3,695,218