TLRY: Tilray Inc.
$ 0.44 |
|
-- 0 0% |
Open: | 0.44 |
High: | 0.44 |
Low: | 0.44 |
Volume: | N/A |
$ 0.44
-0.02 -3.84%
Open: | 0.48 |
High: | 0.49 |
Low: | 0.44 |
Volume: | 23,140,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 0.48 | 0.49 | 0.44 | 0.44 | 23,140,403 | -0.02 | -3.84 |
2025-04-22 | 0.45 | 0.46 | 0.44 | 0.46 | 21,802,173 | +0.01 | +2.30 |
2025-04-21 | 0.44 | 0.46 | 0.44 | 0.45 | 13,940,097 | 0.00 | -0.53 |
2025-04-17 | 0.47 | 0.48 | 0.43 | 0.45 | 43,856,976 | -0.03 | -5.42 |
2025-04-16 | 0.47 | 0.52 | 0.46 | 0.48 | 30,571,035 | +0.00 | +0.63 |
2025-04-15 | 0.48 | 0.49 | 0.47 | 0.47 | 19,741,530 | -0.01 | -2.88 |
2025-04-14 | 0.49 | 0.50 | 0.46 | 0.49 | 28,910,414 | 0.00 | -0.12 |
2025-04-11 | 0.50 | 0.51 | 0.47 | 0.49 | 22,807,904 | -0.02 | -3.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.52 On 2025-04-16 |
0.43 On 2025-04-17 |
-0.03 | -6.87 | 0.52 On 2025-04-16 |
0.43 On 2025-04-17 |
-17.31 | 0.45 |
10D | 0.53 On 2025-04-09 |
0.43 On 2025-04-17 |
-0.02 | -3.51 | 0.53 On 2025-04-09 |
0.43 On 2025-04-17 |
-19.45 | 0.48 |
20D | 0.74 On 2025-03-27 |
0.43 On 2025-04-17 |
-0.24 | -35.40 | 0.74 On 2025-03-27 |
0.43 On 2025-04-17 |
-41.50 | 0.55 |
WTD | 0.49 On 2025-04-23 |
0.44 On 2025-04-21 |
-0.01 | -2.16 | 0.46 On 2025-04-21 |
0.44 On 2025-04-22 |
-4.45 | 0.45 |
MTD | 0.67 On 2025-04-01 |
0.43 On 2025-04-17 |
-0.22 | -33.03 | 0.67 On 2025-04-01 |
0.43 On 2025-04-17 |
-36.07 | 0.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.35 | -0.10 | -0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLRY
Tilray Inc. |
0.44 | 0.00 | 0.00 |