TLRY: Tilray Inc.

As of Friday, December 13th, 2024

$ 1.19

B: 1.16 X 68
A: 1.17 X 4

-0.02 -1.65%

Open: 1.19
High: 1.22
Low: 1.15
Volume: 48,318,644
Previous Close on Thursday, December 12th, 2024

$ 1.21

-0.05 -3.97%

Open: 1.25
High: 1.26
Low: 1.20
Volume: 31,931,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1.19 1.22 1.15 1.19 48,317,400 -0.02 -1.65
2024-12-12 1.25 1.26 1.20 1.21 31,931,164 -0.05 -3.97
2024-12-11 1.28 1.28 1.22 1.26 38,724,107 -0.02 -1.56
2024-12-10 1.31 1.32 1.25 1.28 31,708,136 -0.03 -2.29
2024-12-09 1.28 1.38 1.28 1.31 41,261,753 +0.03 +2.34
2024-12-06 1.31 1.33 1.26 1.28 34,186,449 -0.02 -1.54
2024-12-05 1.28 1.34 1.27 1.30 37,330,972 +0.02 +1.56
2024-12-04 1.30 1.31 1.28 1.28 18,031,055 -0.02 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -0.09 -7.03 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -16.36 1.25
10D 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -0.15 -11.19 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -16.36 1.28
20D 1.45
On 2024-11-25		 1.15
On 2024-12-13		 -0.19 -13.77 1.45
On 2024-11-25		 1.15
On 2024-12-13		 -20.69 1.31
WTD 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -0.09 -7.03 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -16.36 1.25
MTD 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -0.15 -11.19 1.38
On 2024-12-09		 1.15
On 2024-12-13		 -16.36 1.28
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

1.19 -0.02 -1.65 48,318,644