TLRY: Tilray Inc.

As of Friday, November 13th, 2026

$ 2.49

-- 0 0%

Open: 2.49
High: 2.49
Low: 2.49
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 2.49

-0.12 -4.60%

Open: 2.55
High: 2.56
Low: 2.47
Volume: 3,702,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 2.55 2.56 2.47 2.49 3,702,862 -0.12 -4.60
2026-11-11 2.66 2.69 2.50 2.61 4,892,728 -0.04 -1.51
2026-11-10 2.81 2.85 2.63 2.65 4,182,758 -0.20 -7.02
2026-11-09 2.93 2.94 2.81 2.85 3,247,477 -0.07 -2.40
2026-11-06 2.83 2.94 2.75 2.92 4,389,942 +0.11 +3.91
2026-11-05 2.94 2.98 2.71 2.81 6,689,015 -0.15 -5.07
2026-11-04 2.79 3.00 2.78 2.96 11,451,983 +0.31 +11.70
2026-11-03 2.63 2.74 2.61 2.65 5,009,043 +0.10 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2026-11-06		 2.47
On 2026-11-12		 -0.32 -11.39 2.94
On 2026-11-06		 2.47
On 2026-11-12		 -15.99 2.70
10D 3.00
On 2026-11-04		 2.47
On 2026-11-12		 -0.15 -5.68 3.00
On 2026-11-04		 2.47
On 2026-11-12		 -17.67 2.70
20D 3.26
On 2026-10-16		 2.47
On 2026-11-12		 -0.72 -22.43 3.26
On 2026-10-16		 2.47
On 2026-11-12		 -24.23 2.78
WTD 2.94
On 2026-11-09		 2.47
On 2026-11-12		 -0.43 -14.73 2.94
On 2026-11-09		 2.47
On 2026-11-12		 -15.99 2.65
MTD 3.00
On 2026-11-04		 2.47
On 2026-11-12		 -0.04 -1.58 3.00
On 2026-11-04		 2.47
On 2026-11-12		 -17.67 2.72
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.40 +0.54 +0.16 409
KO

The Coca-Cola Company

97.41 +0.02 +0.02 72,078
PFE

Pfizer Inc.

28.91 +0.08 +0.26 75,255
VZ

Verizon Communications Inc.

46.50 -0.05 -0.11 22,777
VIX

CBOE Volatility Index

18.24 -0.50 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.24 -0.50 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

2.49 0.00 0.00