TLRY: Tilray Inc.

As of Monday, July 13th, 2026

$ 4.42

-- 0 0%

Open: 4.42
High: 4.42
Low: 4.42
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 4.42

+0.03 +0.68%

Open: 4.44
High: 4.53
Low: 4.38
Volume: 3,124,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 4.44 4.53 4.38 4.42 3,124,384 +0.03 +0.68
2026-07-09 4.33 4.45 4.31 4.39 3,047,747 +0.02 +0.46
2026-07-08 4.27 4.44 4.20 4.37 3,963,416 +0.06 +1.39
2026-07-07 4.45 4.45 4.26 4.31 3,399,807 -0.07 -1.60
2026-07-06 4.60 4.66 4.36 4.38 4,723,672 -0.24 -5.19
2026-07-02 4.48 4.85 4.48 4.62 5,545,995 +0.19 +4.29
2026-07-01 4.43 4.58 4.28 4.43 4,197,124 -0.06 -1.34
2026-06-30 4.58 4.63 4.45 4.49 3,721,536 -0.12 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.66
On 2026-07-06		 4.20
On 2026-07-08		 -0.20 -4.33 4.66
On 2026-07-06		 4.20
On 2026-07-08		 -9.87 4.37
10D 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -0.04 -0.90 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -13.40 4.47
20D 5.19
On 2026-06-15		 4.20
On 2026-07-08		 -0.60 -11.95 5.19
On 2026-06-15		 4.20
On 2026-07-08		 -19.08 4.62
WTD 4.66
On 2026-07-06		 4.20
On 2026-07-08		 -0.20 -4.33 4.66
On 2026-07-06		 4.20
On 2026-07-08		 -9.87 4.37
MTD 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -0.07 -1.56 4.85
On 2026-07-02		 4.20
On 2026-07-08		 -13.40 4.42
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.38 -5.89 -1.64 1,299,105
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,596,140
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,192,383
VZ

Verizon Communications Inc.

42.38 +0.26 +0.61 11,861,240
VIX

CBOE Volatility Index

16.87 +1.84 +12.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,520.56 -116.45 -0.22 217,363,352
DJTA

Dow Jones Transportation Average

22,267.80 +89.94 +0.41 28,840,086
SPX

S&P 500 Index

7,525.67 -49.72 -0.66
OEX

S&P 100 Index

3,703.00 -25.99 -0.70
NDX

NASDAQ 100 Index

29,317.93 -507.18 -1.70
NYA

NYSE Composite Index

23,915.34 -9.73 -0.04
XAX

NYSE AMEX Composite Index

8,226.57 +118.49 +1.46
RUI

RUSSELL 1000 Index

4,098.54 -26.67 -0.65
RUT

Russell 2000 Index

2,954.46 -23.35 -0.78
RUA

Russell 3000 Index

4,279.75 -28.10 -0.65
VIX

CBOE Volatility Index

16.87 +1.84 +12.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 +0.34 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.48 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 +0.93 +5.01
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.42 0.00 0.00