TLRY: Tilray Inc.

As of Monday, March 16th, 2026

$ 6.90

+0.01 +0.15%

Open: 6.98
High: 7.09
Low: 6.87
Volume: 1,600,888
Previous Close on Friday, March 13th, 2026

$ 6.89

-0.06 -0.86%

Open: 7.00
High: 7.14
Low: 6.81
Volume: 1,862,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 6.98 7.09 6.87 6.90 1,600,888 +0.01 +0.15
2026-03-13 7.00 7.14 6.81 6.89 1,862,515 -0.06 -0.86
2026-03-12 7.12 7.24 6.93 6.95 2,425,170 -0.27 -3.74
2026-03-11 7.20 7.45 7.17 7.22 1,966,496 +0.02 +0.28
2026-03-10 7.36 7.50 7.17 7.20 2,519,392 -0.15 -2.04
2026-03-09 7.08 7.40 6.83 7.35 3,273,944 +0.14 +1.94
2026-03-06 6.97 7.30 6.86 7.21 2,697,239 +0.15 +2.12
2026-03-05 7.30 7.38 6.97 7.06 3,491,089 -0.24 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2026-03-10		 6.81
On 2026-03-13		 -0.45 -6.12 7.50
On 2026-03-10		 6.81
On 2026-03-13		 -9.20 7.03
10D 7.67
On 2026-03-04		 6.81
On 2026-03-13		 -0.70 -9.21 7.67
On 2026-03-04		 6.81
On 2026-03-13		 -11.18 7.14
20D 8.09
On 2026-02-25		 6.81
On 2026-03-13		 -0.61 -8.12 8.09
On 2026-02-25		 6.81
On 2026-03-13		 -15.82 7.45
WTD 7.09
On 2026-03-16		 6.87
On 2026-03-16		 0.01 0.15 -- -- -- 6.90
MTD 7.75
On 2026-03-02		 6.81
On 2026-03-13		 -0.97 -12.33 7.75
On 2026-03-02		 6.81
On 2026-03-13		 -12.13 7.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

66.19 +1.43 +2.21 2,941,480
TLRY

Tilray Inc.

6.90 +0.01 +0.15 1,600,888