TLRY: Tilray Inc.

As of Tuesday, February 24th, 2026

$ 7.92

+0.37 +4.90%

Open: 7.51
High: 7.97
Low: 7.51
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 7.55

-0.20 -2.58%

Open: 7.65
High: 7.67
Low: 7.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 7.51 7.97 7.51 7.92 0 +0.37 +4.90
2026-02-23 7.65 7.67 7.44 7.55 0 -0.20 -2.58
2026-02-20 7.84 7.96 7.66 7.75 2,551,085 -0.14 -1.77
2026-02-19 7.53 7.91 7.43 7.89 2,287,024 +0.31 +4.09
2026-02-18 7.40 7.89 7.33 7.58 2,940,080 +0.07 +0.93
2026-02-17 7.46 7.60 7.26 7.51 2,414,451 0.00 0.00
2026-02-13 7.52 7.75 7.44 7.51 2,931,822 +0.02 +0.27
2026-02-12 7.65 7.84 7.41 7.49 1,814,337 -0.13 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2026-02-24		 7.33
On 2026-02-18		 0.41 5.46 7.96
On 2026-02-20		 7.44
On 2026-02-23		 -6.53 7.74
10D 8.31
On 2026-02-10		 7.26
On 2026-02-17		 0.22 2.86 8.31
On 2026-02-10		 7.26
On 2026-02-17		 -12.64 7.67
20D 8.76
On 2026-01-27		 6.97
On 2026-02-05		 -0.81 -9.28 8.76
On 2026-01-27		 6.97
On 2026-02-05		 -20.49 7.66
WTD 7.97
On 2026-02-24		 7.44
On 2026-02-23		 0.17 2.19 7.67
On 2026-02-23		 7.67
On 2026-02-23		 0.00 7.74
MTD 8.31
On 2026-02-10		 6.97
On 2026-02-05		 0.46 6.17 8.03
On 2026-02-04		 6.97
On 2026-02-05		 -13.26 7.61
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

130.85 +1.24 +0.96
MSM

MSC Industrial Direct Co.

93.68 +1.85 +2.01
TLRY

Tilray Inc.

7.92 +0.37 +4.90