TLRY: Tilray Inc.

As of Thursday, October 9th, 2025

$ 2.10

+0.38 +22.09%

Open: 1.99
High: 2.32
Low: 1.93
Volume: 297,929,255
Previous Close on Wednesday, October 8th, 2025

$ 1.72

-- 0 0%

Open: 1.73
High: 1.77
Low: 1.61
Volume: 110,034,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.99 2.32 1.93 2.10 297,929,255 +0.38 +22.09
2025-10-08 1.73 1.77 1.61 1.72 110,034,435 0.00 0.00
2025-10-07 1.58 1.74 1.57 1.72 124,739,864 +0.14 +8.86
2025-10-06 1.65 1.65 1.51 1.58 86,588,517 -0.04 -2.47
2025-10-03 1.65 1.70 1.59 1.62 84,286,510 +0.01 +0.62
2025-10-02 1.67 1.88 1.59 1.61 117,923,281 -0.05 -2.72
2025-10-01 1.67 1.74 1.64 1.66 83,482,464 -0.08 -4.34
2025-09-30 1.73 1.82 1.62 1.73 160,220,730 -0.12 -6.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2025-10-09		 1.51
On 2025-10-06		 0.49 30.43 1.70
On 2025-10-03		 1.51
On 2025-10-06		 -11.18 1.75
10D 2.32
On 2025-10-09		 1.14
On 2025-09-26		 0.91 76.47 1.88
On 2025-10-02		 1.51
On 2025-10-06		 -19.68 1.67
20D 2.32
On 2025-10-09		 1.08
On 2025-09-12		 1.04 98.11 1.88
On 2025-10-02		 1.51
On 2025-10-06		 -19.68 1.44
WTD 2.32
On 2025-10-09		 1.51
On 2025-10-06		 0.48 29.63 1.65
On 2025-10-06		 1.65
On 2025-10-06		 0.00 1.78
MTD 2.32
On 2025-10-09		 1.51
On 2025-10-06		 0.37 21.39 1.88
On 2025-10-02		 1.51
On 2025-10-06		 -19.68 1.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

233.25 -6.43 -2.68 1,631,115
TLRY

Tilray Inc.

2.10 +0.38 +22.09 297,929,255