TLRY: Tilray Inc.

As of Friday, July 25th, 2025

$ 0.69

-0.01 -2.03%

Open: 0.71
High: 0.71
Low: 0.65
Volume: 39,524,947
Previous Close on Thursday, July 24th, 2025

$ 0.70

-0.03 -4.52%

Open: 0.73
High: 0.74
Low: 0.70
Volume: 30,465,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 0.71 0.71 0.65 0.69 39,524,947 -0.01 -2.03
2025-07-24 0.73 0.74 0.70 0.70 30,465,368 -0.03 -4.52
2025-07-23 0.83 0.83 0.71 0.74 70,003,558 -0.05 -6.34
2025-07-22 0.70 0.79 0.69 0.79 89,778,129 +0.11 +16.69
2025-07-21 0.63 0.69 0.62 0.67 40,953,692 +0.05 +8.40
2025-07-18 0.61 0.66 0.61 0.62 28,746,451 +0.01 +1.64
2025-07-17 0.60 0.63 0.59 0.61 20,275,297 +0.01 +1.43
2025-07-16 0.60 0.62 0.59 0.60 23,173,837 +0.01 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.83
On 2025-07-23		 0.62
On 2025-07-21		 0.07 10.82 0.83
On 2025-07-23		 0.65
On 2025-07-25		 -21.71 0.72
10D 0.83
On 2025-07-23		 0.58
On 2025-07-14		 0.11 18.60 0.83
On 2025-07-23		 0.65
On 2025-07-25		 -21.71 0.67
20D 0.83
On 2025-07-23		 0.39
On 2025-06-30		 0.28 66.95 0.83
On 2025-07-23		 0.65
On 2025-07-25		 -21.71 0.60
WTD 0.83
On 2025-07-23		 0.62
On 2025-07-21		 0.07 10.82 0.83
On 2025-07-23		 0.65
On 2025-07-25		 -21.71 0.72
MTD 0.83
On 2025-07-23		 0.41
On 2025-07-01		 0.27 66.14 0.83
On 2025-07-23		 0.65
On 2025-07-25		 -21.71 0.62
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

153.50 +1.18 +0.77 872,744
TLRY

Tilray Inc.

0.69 -0.01 -2.03 39,524,947