TLRY: Tilray Inc.
$ 9.26 |
|
-0.34 -3.54% |
|
| Open: | 9.45 |
| High: | 9.79 |
| Low: | 9.18 |
| Volume: | 5,588,783 |
$ 9.60
-0.55 -5.42%
| Open: | 10.10 |
| High: | 10.12 |
| Low: | 9.52 |
| Volume: | 6,563,437 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 9.45 | 9.79 | 9.18 | 9.26 | 5,588,472 | -0.34 | -3.54 |
| 2025-12-26 | 10.10 | 10.12 | 9.52 | 9.60 | 6,563,437 | -0.55 | -5.42 |
| 2025-12-24 | 10.71 | 10.71 | 9.97 | 10.15 | 4,495,794 | -0.38 | -3.61 |
| 2025-12-23 | 10.20 | 10.95 | 9.82 | 10.53 | 13,466,215 | +0.11 | +1.06 |
| 2025-12-22 | 11.12 | 11.34 | 10.38 | 10.42 | 11,163,651 | -0.74 | -6.63 |
| 2025-12-19 | 12.11 | 12.19 | 11.00 | 11.16 | 22,367,700 | -1.18 | -9.56 |
| 2025-12-18 | 13.50 | 15.70 | 12.09 | 12.34 | 67,388,892 | -0.54 | -4.19 |
| 2025-12-17 | 14.17 | 14.70 | 12.73 | 12.88 | 29,625,446 | -1.06 | -7.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.34 On 2025-12-22 |
9.18 On 2025-12-29 |
-1.90 | -17.03 | 11.34 On 2025-12-22 |
9.18 On 2025-12-29 |
-19.05 | 9.99 |
| 10D | 15.70 On 2025-12-18 |
9.18 On 2025-12-29 |
-2.89 | -23.79 | 15.70 On 2025-12-18 |
9.18 On 2025-12-29 |
-41.53 | 11.12 |
| 20D | 15.70 On 2025-12-18 |
0.77 On 2025-12-01 |
8.45 | 1,038.99 | 15.70 On 2025-12-18 |
9.18 On 2025-12-29 |
-41.53 | 9.27 |
| WTD | 9.79 On 2025-12-29 |
9.18 On 2025-12-29 |
-0.34 | -3.54 | -- | -- | -- | 9.26 |
| MTD | 15.70 On 2025-12-18 |
0.77 On 2025-12-01 |
8.45 | 1,038.99 | 15.70 On 2025-12-18 |
9.18 On 2025-12-29 |
-41.53 | 9.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |