TLRY: Tilray Inc.

As of Wednesday, December 7th, 2022

$ 4.06

-- 0 0%

Open: 4.06
High: 4.06
Low: 4.06
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 4.06

-0.62 -13.25%

Open: 4.65
High: 4.68
Low: 3.90
Volume: 48,134,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 4.65 4.68 3.90 4.06 48,134,274 -0.62 -13.25
2022-12-05 4.66 5.12 4.50 4.68 62,155,923 +0.10 +2.18
2022-12-02 4.06 4.72 4.01 4.58 57,669,311 +0.41 +9.83
2022-12-01 3.86 4.18 3.82 4.17 20,469,680 +0.30 +7.75
2022-11-30 3.74 3.87 3.66 3.87 14,814,726 +0.15 +4.03
2022-11-29 3.69 3.80 3.68 3.72 9,133,706 +0.07 +1.92
2022-11-28 3.80 3.88 3.65 3.65 9,114,901 -0.20 -5.19
2022-11-25 3.75 3.86 3.73 3.85 6,826,657 +0.07 +1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.12
On 2022-12-05
3.66
On 2022-11-30
0.34 9.14 5.12
On 2022-12-05
3.90
On 2022-12-06
-23.83 4.27
10D 5.12
On 2022-12-05
3.59
On 2022-11-22
0.32 8.56 5.12
On 2022-12-05
3.90
On 2022-12-06
-23.83 4.00
20D 5.12
On 2022-12-05
3.58
On 2022-11-09
0.30 7.98 5.12
On 2022-12-05
3.90
On 2022-12-06
-23.83 3.98
WTD 5.12
On 2022-12-05
3.90
On 2022-12-06
-0.52 -11.35 5.12
On 2022-12-05
3.90
On 2022-12-06
-23.83 4.37
MTD 5.12
On 2022-12-05
3.82
On 2022-12-01
0.19 4.91 5.12
On 2022-12-05
3.90
On 2022-12-06
-23.83 4.37
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,006
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,039
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,793
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.06 0.00 0.00