TLRY: Tilray Inc.

As of Thursday, April 2nd, 2026

$ 6.55

+0.41 +6.68%

Open: 6.07
High: 6.66
Low: 5.89
Volume: 5,507,518
Previous Close on Wednesday, April 1st, 2026

$ 6.14

-0.33 -5.10%

Open: 6.61
High: 6.78
Low: 6.06
Volume: 5,621,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 6.07 6.66 5.89 6.55 5,507,518 +0.41 +6.68
2026-04-01 6.61 6.78 6.06 6.14 5,621,609 -0.33 -5.10
2026-03-31 6.03 6.47 6.03 6.47 3,599,806 +0.48 +8.01
2026-03-30 6.32 6.40 5.93 5.99 2,754,506 -0.33 -5.22
2026-03-27 6.54 6.65 6.28 6.32 2,049,944 -0.22 -3.36
2026-03-26 6.91 6.94 6.52 6.54 1,926,423 -0.40 -5.76
2026-03-25 6.76 7.08 6.75 6.94 2,601,074 +0.28 +4.20
2026-03-24 6.41 6.72 6.31 6.66 1,596,527 +0.21 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2026-04-01		 5.89
On 2026-04-02		 0.01 0.15 6.78
On 2026-04-01		 5.89
On 2026-04-02		 -13.13 6.29
10D 7.08
On 2026-03-25		 5.89
On 2026-04-02		 -0.11 -1.65 7.08
On 2026-03-25		 5.89
On 2026-04-02		 -16.81 6.43
20D 7.50
On 2026-03-10		 5.89
On 2026-04-02		 -0.51 -7.22 7.50
On 2026-03-10		 5.89
On 2026-04-02		 -21.47 6.72
WTD 6.78
On 2026-04-01		 5.89
On 2026-04-02		 0.23 3.64 6.78
On 2026-04-01		 5.89
On 2026-04-02		 -13.13 6.29
MTD 6.78
On 2026-04-01		 5.89
On 2026-04-02		 0.08 1.24 6.78
On 2026-04-01		 5.89
On 2026-04-02		 -13.13 6.35
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

62.60 +0.11 +0.18 5,775,351
TLRY

Tilray Inc.

6.55 +0.41 +6.68 5,507,518