TLRY: Tilray Inc.
$ 3.61 |
|
+0.04 +1.12% |
|
| Open: | 3.61 |
| High: | 3.65 |
| Low: | 3.55 |
| Volume: | 4,069,681 |
$ 3.57
-0.18 -4.80%
| Open: | 3.77 |
| High: | 3.77 |
| Low: | 3.54 |
| Volume: | 7,019,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.61 | 3.65 | 3.55 | 3.61 | 4,069,681 | +0.04 | +1.12 |
| 2026-10-01 | 3.77 | 3.77 | 3.54 | 3.57 | 7,019,039 | -0.18 | -4.80 |
| 2026-09-30 | 3.96 | 3.97 | 3.68 | 3.75 | 7,415,915 | -0.20 | -5.06 |
| 2026-09-29 | 4.03 | 4.06 | 3.94 | 3.95 | 3,198,891 | -0.07 | -1.74 |
| 2026-09-28 | 4.07 | 4.10 | 3.98 | 4.02 | 3,770,594 | -0.11 | -2.66 |
| 2026-09-25 | 4.11 | 4.16 | 4.03 | 4.13 | 2,045,159 | +0.06 | +1.47 |
| 2026-09-24 | 4.09 | 4.14 | 4.05 | 4.07 | 2,329,681 | -0.04 | -0.97 |
| 2026-09-23 | 4.21 | 4.24 | 4.11 | 4.11 | 2,841,487 | -0.12 | -2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.10 On 2026-09-28 |
3.54 On 2026-10-01 |
-0.52 | -12.59 | 4.10 On 2026-09-28 |
3.54 On 2026-10-01 |
-13.66 | 3.78 |
| 10D | 4.29 On 2026-09-22 |
3.54 On 2026-10-01 |
-0.38 | -9.52 | 4.29 On 2026-09-22 |
3.54 On 2026-10-01 |
-17.39 | 3.95 |
| 20D | 4.54 On 2026-09-04 |
3.54 On 2026-10-01 |
-0.92 | -20.31 | 4.54 On 2026-09-04 |
3.54 On 2026-10-01 |
-22.03 | 4.03 |
| WTD | 4.10 On 2026-09-28 |
3.54 On 2026-10-01 |
-0.52 | -12.59 | 4.10 On 2026-09-28 |
3.54 On 2026-10-01 |
-13.66 | 3.78 |
| MTD | 3.77 On 2026-10-01 |
3.54 On 2026-10-01 |
-0.14 | -3.73 | 3.77 On 2026-10-01 |
3.55 On 2026-10-02 |
-5.84 | 3.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |