TLRY: Tilray Inc.

As of Tuesday, September 10th, 2024

$ 1.70

-- 0 0%

Open: 1.70
High: 1.70
Low: 1.70
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 1.70

+0.08 +4.94%

Open: 1.66
High: 1.73
Low: 1.65
Volume: 30,123,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 1.66 1.73 1.65 1.70 30,123,071 +0.08 +4.94
2024-09-06 1.68 1.69 1.62 1.62 23,919,449 -0.06 -3.57
2024-09-05 1.67 1.70 1.66 1.68 16,118,020 +0.02 +1.20
2024-09-04 1.67 1.72 1.66 1.66 16,368,117 -0.02 -1.19
2024-09-03 1.72 1.74 1.66 1.68 19,253,989 -0.03 -1.75
2024-08-30 1.71 1.72 1.68 1.71 14,274,537 +0.01 +0.59
2024-08-29 1.71 1.74 1.70 1.70 16,458,724 0.00 0.00
2024-08-28 1.75 1.77 1.65 1.70 28,087,251 -0.05 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2024-09-03		 1.62
On 2024-09-06		 -0.01 -0.58 1.74
On 2024-09-03		 1.62
On 2024-09-06		 -6.90 1.67
10D 1.94
On 2024-08-26		 1.62
On 2024-09-06		 -0.23 -11.92 1.94
On 2024-08-26		 1.62
On 2024-09-06		 -16.49 1.71
20D 1.98
On 2024-08-15		 1.50
On 2024-08-12		 -0.09 -5.03 1.98
On 2024-08-15		 1.62
On 2024-09-06		 -18.18 1.80
WTD 1.73
On 2024-09-09		 1.65
On 2024-09-09		 0.08 4.94 -- -- -- 1.70
MTD 1.74
On 2024-09-03		 1.62
On 2024-09-06		 -0.01 -0.58 1.74
On 2024-09-03		 1.62
On 2024-09-06		 -6.90 1.67
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,469,994
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,227,946
PFE

Pfizer Inc.

29.74 +0.33 +1.12 28,969,274
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,295,798
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 355,833,554
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,136,190
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.32 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

1.70 0.00 0.00