TLRY: Tilray Inc.

As of Friday, September 19th, 2025

$ 1.26

-- 0 0%

Open: 1.26
High: 1.26
Low: 1.26
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 1.26

+0.07 +5.88%

Open: 1.21
High: 1.29
Low: 1.19
Volume: 49,189,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 1.21 1.29 1.19 1.26 49,189,442 +0.07 +5.88
2025-09-17 1.22 1.25 1.17 1.19 35,735,606 -0.03 -2.46
2025-09-16 1.18 1.26 1.15 1.22 37,573,353 +0.04 +3.39
2025-09-15 1.12 1.19 1.11 1.18 35,857,473 +0.06 +5.36
2025-09-12 1.10 1.15 1.08 1.12 46,224,692 +0.06 +5.66
2025-09-11 1.06 1.11 1.03 1.06 51,844,895 -0.03 -2.75
2025-09-10 1.14 1.14 1.08 1.09 37,642,506 -0.05 -4.39
2025-09-09 1.10 1.17 1.09 1.14 42,735,542 +0.02 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2025-09-18		 1.08
On 2025-09-12		 0.20 18.87 1.26
On 2025-09-16		 1.17
On 2025-09-17		 -7.14 1.19
10D 1.29
On 2025-09-18		 1.03
On 2025-09-11		 0.11 9.57 1.22
On 2025-09-05		 1.03
On 2025-09-11		 -15.57 1.16
20D 1.55
On 2025-08-26		 1.03
On 2025-08-21		 0.20 18.87 1.55
On 2025-08-26		 1.03
On 2025-09-11		 -33.55 1.22
WTD 1.29
On 2025-09-18		 1.11
On 2025-09-15		 0.14 12.50 1.26
On 2025-09-16		 1.17
On 2025-09-17		 -7.14 1.21
MTD 1.33
On 2025-09-02		 1.03
On 2025-09-11		 -0.12 -8.70 1.33
On 2025-09-02		 1.03
On 2025-09-11		 -22.56 1.17
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

1.26 0.00 0.00