TLRY: Tilray Inc.
$ 0.48 |
|
+0.00 +0.63% |
|
| Open: | 0.47 |
| High: | 0.52 |
| Low: | 0.46 |
| Volume: | 30,571,176 |
$ 0.47
-0.01 -2.88%
| Open: | 0.48 |
| High: | 0.49 |
| Low: | 0.47 |
| Volume: | 19,741,530 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 0.47 | 0.52 | 0.46 | 0.48 | 30,571,035 | +0.00 | +0.63 |
| 2025-04-15 | 0.48 | 0.49 | 0.47 | 0.47 | 19,741,530 | -0.01 | -2.88 |
| 2025-04-14 | 0.49 | 0.50 | 0.46 | 0.49 | 28,910,414 | 0.00 | -0.12 |
| 2025-04-11 | 0.50 | 0.51 | 0.47 | 0.49 | 22,807,904 | -0.02 | -3.56 |
| 2025-04-10 | 0.52 | 0.52 | 0.48 | 0.51 | 27,981,500 | -0.02 | -4.66 |
| 2025-04-09 | 0.45 | 0.53 | 0.44 | 0.53 | 31,635,777 | +0.07 | +16.17 |
| 2025-04-08 | 0.57 | 0.58 | 0.45 | 0.46 | 61,684,587 | -0.12 | -21.23 |
| 2025-04-07 | 0.56 | 0.60 | 0.54 | 0.58 | 23,922,149 | -0.01 | -2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.52 On 2025-04-10 |
0.46 On 2025-04-16 |
-0.05 | -10.24 | 0.52 On 2025-04-10 |
0.46 On 2025-04-16 |
-11.54 | 0.49 |
| 10D | 0.64 On 2025-04-03 |
0.44 On 2025-04-09 |
-0.18 | -26.96 | 0.64 On 2025-04-03 |
0.44 On 2025-04-09 |
-31.52 | 0.52 |
| 20D | 0.74 On 2025-03-27 |
0.44 On 2025-04-09 |
-0.17 | -25.91 | 0.74 On 2025-03-27 |
0.44 On 2025-04-09 |
-40.14 | 0.59 |
| WTD | 0.52 On 2025-04-16 |
0.46 On 2025-04-16 |
-0.01 | -2.38 | 0.50 On 2025-04-14 |
0.47 On 2025-04-15 |
-5.74 | 0.48 |
| MTD | 0.67 On 2025-04-01 |
0.44 On 2025-04-09 |
-0.18 | -27.63 | 0.67 On 2025-04-01 |
0.44 On 2025-04-09 |
-34.58 | 0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |