TLRY: Tilray Inc.
$ 1.70 |
|
-- 0 0% |
Open: | 1.70 |
High: | 1.70 |
Low: | 1.70 |
Volume: | N/A |
$ 1.70
+0.08 +4.94%
Open: | 1.66 |
High: | 1.73 |
Low: | 1.65 |
Volume: | 30,123,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 1.66 | 1.73 | 1.65 | 1.70 | 30,123,071 | +0.08 | +4.94 |
2024-09-06 | 1.68 | 1.69 | 1.62 | 1.62 | 23,919,449 | -0.06 | -3.57 |
2024-09-05 | 1.67 | 1.70 | 1.66 | 1.68 | 16,118,020 | +0.02 | +1.20 |
2024-09-04 | 1.67 | 1.72 | 1.66 | 1.66 | 16,368,117 | -0.02 | -1.19 |
2024-09-03 | 1.72 | 1.74 | 1.66 | 1.68 | 19,253,989 | -0.03 | -1.75 |
2024-08-30 | 1.71 | 1.72 | 1.68 | 1.71 | 14,274,537 | +0.01 | +0.59 |
2024-08-29 | 1.71 | 1.74 | 1.70 | 1.70 | 16,458,724 | 0.00 | 0.00 |
2024-08-28 | 1.75 | 1.77 | 1.65 | 1.70 | 28,087,251 | -0.05 | -2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.74 On 2024-09-03 |
1.62 On 2024-09-06 |
-0.01 | -0.58 | 1.74 On 2024-09-03 |
1.62 On 2024-09-06 |
-6.90 | 1.67 |
10D | 1.94 On 2024-08-26 |
1.62 On 2024-09-06 |
-0.23 | -11.92 | 1.94 On 2024-08-26 |
1.62 On 2024-09-06 |
-16.49 | 1.71 |
20D | 1.98 On 2024-08-15 |
1.50 On 2024-08-12 |
-0.09 | -5.03 | 1.98 On 2024-08-15 |
1.62 On 2024-09-06 |
-18.18 | 1.80 |
WTD | 1.73 On 2024-09-09 |
1.65 On 2024-09-09 |
0.08 | 4.94 | -- | -- | -- | 1.70 |
MTD | 1.74 On 2024-09-03 |
1.62 On 2024-09-06 |
-0.01 | -0.58 | 1.74 On 2024-09-03 |
1.62 On 2024-09-06 |
-6.90 | 1.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 355,833,554 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,136,190 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | -0.53 | -2.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.14 | -0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.21 | -0.32 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLRY
Tilray Inc. |
1.70 | 0.00 | 0.00 |