TLRY: Tilray Inc.
$ 1.36 |
|
-0.02 -1.45% |
|
| Open: | 1.37 |
| High: | 1.42 |
| Low: | 1.34 |
| Volume: | 59,226,656 |
$ 1.38
-0.09 -6.12%
| Open: | 1.47 |
| High: | 1.47 |
| Low: | 1.37 |
| Volume: | 73,235,035 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 1.37 | 1.42 | 1.34 | 1.36 | 59,226,656 | -0.02 | -1.45 |
| 2025-10-28 | 1.47 | 1.47 | 1.37 | 1.38 | 73,235,035 | -0.09 | -6.12 |
| 2025-10-27 | 1.53 | 1.53 | 1.43 | 1.47 | 66,778,823 | -0.02 | -1.34 |
| 2025-10-24 | 1.49 | 1.53 | 1.48 | 1.49 | 48,203,797 | +0.01 | +0.68 |
| 2025-10-23 | 1.44 | 1.54 | 1.43 | 1.48 | 53,680,904 | +0.03 | +2.07 |
| 2025-10-22 | 1.47 | 1.48 | 1.40 | 1.45 | 88,178,167 | -0.03 | -2.03 |
| 2025-10-21 | 1.55 | 1.56 | 1.48 | 1.48 | 58,800,151 | -0.09 | -5.73 |
| 2025-10-20 | 1.56 | 1.62 | 1.54 | 1.57 | 56,000,229 | +0.01 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.54 On 2025-10-23 |
1.34 On 2025-10-29 |
-0.09 | -6.21 | 1.54 On 2025-10-23 |
1.34 On 2025-10-29 |
-12.99 | 1.44 |
| 10D | 1.69 On 2025-10-16 |
1.34 On 2025-10-29 |
-0.32 | -19.05 | 1.69 On 2025-10-16 |
1.34 On 2025-10-29 |
-20.61 | 1.48 |
| 20D | 2.32 On 2025-10-09 |
1.34 On 2025-10-29 |
-0.30 | -17.82 | 2.32 On 2025-10-09 |
1.34 On 2025-10-29 |
-42.24 | 1.59 |
| WTD | 1.53 On 2025-10-27 |
1.34 On 2025-10-29 |
-0.13 | -8.72 | 1.53 On 2025-10-27 |
1.34 On 2025-10-29 |
-12.42 | 1.40 |
| MTD | 2.32 On 2025-10-09 |
1.34 On 2025-10-29 |
-0.37 | -21.39 | 2.32 On 2025-10-09 |
1.34 On 2025-10-29 |
-42.24 | 1.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |