PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, July 1st, 2026

$ 76.47

+0.70 +0.92%

Open: 75.95
High: 76.62
Low: 75.95
Volume: 53,322
Previous Close on Tuesday, June 30th, 2026

$ 75.77

-0.94 -1.23%

Open: 76.62
High: 76.63
Low: 75.76
Volume: 4,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 75.95 76.62 75.95 76.47 53,322 +0.70 +0.92
2026-06-30 76.62 76.63 75.76 75.77 4,666 -0.94 -1.23
2026-06-29 76.93 76.97 76.66 76.71 36,387 -0.29 -0.38
2026-06-26 76.89 77.13 76.61 77.00 58,884 +0.28 +0.36
2026-06-25 76.14 77.32 76.14 76.72 7,578 +0.70 +0.92
2026-06-24 76.13 76.18 75.75 76.02 27,293 -0.32 -0.42
2026-06-23 75.78 76.45 75.54 76.34 87,851 +0.79 +1.05
2026-06-22 74.89 75.74 74.64 75.55 50,137 +0.51 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.32
On 2026-06-25		 75.76
On 2026-06-30		 0.45 0.59 77.32
On 2026-06-25		 75.76
On 2026-06-30		 -2.02 76.53
10D 77.32
On 2026-06-25		 74.64
On 2026-06-22		 -0.06 -0.08 76.66
On 2026-06-17		 74.64
On 2026-06-22		 -2.63 76.14
20D 77.32
On 2026-06-25		 74.13
On 2026-06-03		 2.17 2.91 76.91
On 2026-06-12		 74.64
On 2026-06-22		 -2.95 75.91
WTD 76.97
On 2026-06-29		 75.76
On 2026-06-30		 -0.53 -0.69 76.97
On 2026-06-29		 75.76
On 2026-06-30		 -1.57 76.32
MTD 76.62
On 2026-07-01		 75.95
On 2026-07-01		 0.70 0.92 -- -- -- 76.47
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

108.89 +4.39 +4.20 299,855
CHH

Choice Hotels International Inc.

109.27 -1.00 -0.91 480,337
CCOI

Cogent Communications Holdings Inc.

14.28 +0.40 +2.88 1,445,903
PZA

Invesco National AMT-Free Municipal Bond ETF

23.50 -0.02 -0.09 1,592,339
PWV

Invesco Dynamic Large Cap Value ETF

76.47 +0.70 +0.92 53,322