PWV: Invesco Dynamic Large Cap Value ETF

As of Thursday, May 8th, 2025

$ 58.34

+0.35 +0.60%

Open: 58.25
High: 58.87
Low: 58.25
Volume: 16,672
Previous Close on Wednesday, May 7th, 2025

$ 57.99

+0.39 +0.67%

Open: 57.68
High: 58.17
Low: 57.68
Volume: 23,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 58.25 58.87 58.25 58.34 16,672 +0.35 +0.60
2025-05-07 57.68 58.17 57.68 57.99 23,358 +0.39 +0.67
2025-05-06 57.53 57.92 57.38 57.60 22,958 -0.26 -0.45
2025-05-05 57.64 58.15 57.64 57.86 15,973 -0.15 -0.26
2025-05-02 57.69 58.11 57.49 58.01 20,253 +1.03 +1.81
2025-05-01 57.10 57.46 56.95 56.98 30,133 -0.17 -0.30
2025-04-30 56.95 57.31 56.32 57.15 13,537 -0.15 -0.26
2025-04-29 56.77 57.44 56.77 57.30 17,830 +0.29 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.87
On 2025-05-08		 57.38
On 2025-05-06		 1.36 2.39 58.15
On 2025-05-05		 57.38
On 2025-05-06		 -1.33 57.96
10D 58.87
On 2025-05-08		 56.32
On 2025-04-30		 1.67 2.95 57.44
On 2025-04-29		 56.32
On 2025-04-30		 -1.95 57.50
20D 58.87
On 2025-05-08		 52.40
On 2025-04-10		 2.88 5.19 55.71
On 2025-04-17		 53.61
On 2025-04-21		 -3.77 56.28
WTD 58.87
On 2025-05-08		 57.38
On 2025-05-06		 0.33 0.57 58.15
On 2025-05-05		 57.38
On 2025-05-06		 -1.33 57.95
MTD 58.87
On 2025-05-08		 56.95
On 2025-05-01		 1.19 2.08 58.15
On 2025-05-05		 57.38
On 2025-05-06		 -1.33 57.80
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

58.34 +0.35 +0.60 16,672