PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, February 27th, 2026

$ 71.09

+0.23 +0.32%

Open: 70.48
High: 71.09
Low: 70.48
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 70.86

+0.18 +0.25%

Open: 70.85
High: 71.07
Low: 70.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 70.48 71.09 70.48 71.09 0 +0.23 +0.32
2026-02-26 70.85 71.07 70.72 70.86 0 +0.18 +0.25
2026-02-25 70.63 70.70 70.28 70.68 0 +0.14 +0.20
2026-02-24 70.02 70.60 69.98 70.54 0 +0.31 +0.44
2026-02-23 70.42 70.42 69.94 70.23 0 -0.25 -0.35
2026-02-20 70.22 70.50 70.03 70.48 45,132 +0.09 +0.12
2026-02-19 70.47 70.60 70.18 70.39 50,074 -0.11 -0.16
2026-02-18 70.36 70.55 70.35 70.50 25,654 +0.35 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.09
On 2026-02-27		 69.94
On 2026-02-23		 0.61 0.87 70.42
On 2026-02-23		 70.42
On 2026-02-23		 0.00 70.68
10D 71.09
On 2026-02-27		 69.57
On 2026-02-13		 1.45 2.08 70.60
On 2026-02-19		 69.94
On 2026-02-23		 -0.93 70.51
20D 71.09
On 2026-02-27		 67.86
On 2026-01-30		 2.73 3.99 70.69
On 2026-02-11		 69.57
On 2026-02-13		 -1.58 70.08
WTD 71.09
On 2026-02-27		 69.94
On 2026-02-23		 0.61 0.87 70.42
On 2026-02-23		 70.42
On 2026-02-23		 0.00 70.68
MTD 71.09
On 2026-02-27		 68.22
On 2026-02-02		 2.55 3.72 70.69
On 2026-02-11		 69.57
On 2026-02-13		 -1.58 70.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

101.59 -1.30 -1.26
FBNC

First Bancorp

56.79 -3.39 -5.63
PWV

Invesco Dynamic Large Cap Value ETF

71.09 +0.23 +0.32