PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, May 1st, 2026

$ 72.91

-0.53 -0.72%

Open: 73.42
High: 73.55
Low: 72.91
Volume: 34,001
Previous Close on Thursday, April 30th, 2026

$ 73.44

+1.03 +1.42%

Open: 72.17
High: 73.48
Low: 72.05
Volume: 36,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 73.42 73.55 72.91 72.91 34,001 -0.53 -0.72
2026-04-30 72.17 73.48 72.05 73.44 36,089 +1.03 +1.42
2026-04-29 72.23 72.41 72.02 72.41 9,025 0.00 0.00
2026-04-28 72.59 72.63 72.21 72.41 555 +0.38 +0.53
2026-04-27 71.96 72.45 71.96 72.03 27,234 +0.15 +0.21
2026-04-24 72.10 72.10 71.76 71.88 186,991 -0.40 -0.55
2026-04-23 72.05 72.46 71.88 72.28 5,504 +0.32 +0.44
2026-04-22 72.23 72.52 71.87 71.96 68,319 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2026-05-01		 71.96
On 2026-04-27		 1.03 1.43 72.63
On 2026-04-28		 72.02
On 2026-04-29		 -0.84 72.64
10D 73.55
On 2026-05-01		 71.76
On 2026-04-24		 0.94 1.31 72.58
On 2026-04-21		 71.76
On 2026-04-24		 -1.13 72.34
20D 73.55
On 2026-05-01		 69.77
On 2026-04-06		 3.09 4.43 71.78
On 2026-04-09		 70.68
On 2026-04-13		 -1.53 71.78
WTD 73.55
On 2026-05-01		 71.96
On 2026-04-27		 1.03 1.43 72.63
On 2026-04-28		 72.02
On 2026-04-29		 -0.84 72.64
MTD 73.55
On 2026-05-01		 72.91
On 2026-05-01		 -0.53 -0.72 -- -- -- 72.91
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

167.49 +0.04 +0.02 124,295
PWV

Invesco Dynamic Large Cap Value ETF

72.91 -0.53 -0.72 34,001