PWV: Invesco Dynamic Large Cap Value ETF

As of Thursday, October 30th, 2025

$ 64.75

-0.23 -0.35%

Open: 64.61
High: 65.30
Low: 64.61
Volume: 57,410
Previous Close on Wednesday, October 29th, 2025

$ 64.98

-0.40 -0.61%

Open: 65.20
High: 65.34
Low: 64.84
Volume: 26,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 64.61 65.30 64.61 64.75 57,410 -0.23 -0.35
2025-10-29 65.20 65.34 64.84 64.98 26,399 -0.40 -0.61
2025-10-28 65.54 65.72 65.35 65.38 49,208 -0.29 -0.45
2025-10-27 65.43 65.70 65.36 65.67 53,893 +0.24 +0.37
2025-10-24 65.16 65.56 65.16 65.43 58,126 +0.59 +0.91
2025-10-23 64.93 64.98 64.65 64.84 42,452 +0.04 +0.06
2025-10-22 64.72 64.89 64.44 64.80 39,868 -0.01 -0.02
2025-10-21 64.92 65.02 64.71 64.81 41,229 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.72
On 2025-10-28		 64.61
On 2025-10-30		 -0.09 -0.14 65.72
On 2025-10-28		 64.61
On 2025-10-30		 -1.68 65.24
10D 65.72
On 2025-10-28		 63.97
On 2025-10-17		 0.87 1.36 65.72
On 2025-10-28		 64.61
On 2025-10-30		 -1.68 64.98
20D 65.72
On 2025-10-28		 63.54
On 2025-10-10		 -0.04 -0.06 65.31
On 2025-10-03		 63.54
On 2025-10-10		 -2.72 64.74
WTD 65.72
On 2025-10-28		 64.61
On 2025-10-30		 -0.68 -1.04 65.72
On 2025-10-28		 64.61
On 2025-10-30		 -1.68 65.19
MTD 65.72
On 2025-10-28		 63.54
On 2025-10-10		 -0.46 -0.71 65.31
On 2025-10-03		 63.54
On 2025-10-10		 -2.72 64.76
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.46 -0.02 -0.08 5,392,782
BTG

B2Gold Corp.

4.87 +0.10 +2.10 68,910,817
ANGO

AngioDynamics Inc.

12.14 +0.02 +0.17 278,566
BND

Vanguard Total Bond Market ETF

74.60 -0.13 -0.17 7,107,445
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.23 -0.35 57,410