PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, December 7th, 2022

$ 47.87

-- 0 0%

Open: 47.87
High: 47.87
Low: 47.87
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 47.87

-0.55 -1.14%

Open: 48.39
High: 48.53
Low: 47.67
Volume: 23,785
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 48.39 48.53 47.67 47.87 23,785 -0.55 -1.14
2022-12-05 49.03 49.03 48.28 48.42 23,411 -0.79 -1.60
2022-12-02 48.76 49.23 48.76 49.21 60,092 +0.04 +0.07
2022-12-01 49.33 49.43 49.00 49.17 37,123 -0.01 -0.02
2022-11-30 48.46 49.18 48.09 49.18 29,969 +0.73 +1.51
2022-11-29 48.26 48.52 48.24 48.45 27,684 +0.23 +0.48
2022-11-28 48.43 48.60 48.15 48.22 32,144 -0.49 -1.01
2022-11-25 48.65 48.82 48.65 48.71 3,203 +0.09 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.43
On 2022-12-01
47.67
On 2022-12-06
-0.58 -1.20 49.43
On 2022-12-01
47.67
On 2022-12-06
-3.57 48.77
10D 49.43
On 2022-12-01
47.67
On 2022-12-06
-0.13 -0.27 49.43
On 2022-12-01
47.67
On 2022-12-06
-3.57 48.65
20D 49.43
On 2022-12-01
46.16
On 2022-11-09
1.07 2.28 49.43
On 2022-12-01
47.67
On 2022-12-06
-3.57 48.02
WTD 49.03
On 2022-12-05
47.67
On 2022-12-06
-1.34 -2.71 49.03
On 2022-12-05
47.67
On 2022-12-06
-2.78 48.15
MTD 49.43
On 2022-12-01
47.67
On 2022-12-06
-1.31 -2.66 49.43
On 2022-12-01
47.67
On 2022-12-06
-3.57 48.67
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,908
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

47.87 0.00 0.00