PWV: Invesco Dynamic Large Cap Value ETF

As of Tuesday, July 21st, 2026

$ 79.32

+0.95 +1.21%

Open: 78.53
High: 79.32
Low: 78.33
Volume: 83,329
Previous Close on Monday, July 20th, 2026

$ 78.37

-0.34 -0.43%

Open: 78.75
High: 78.86
Low: 78.31
Volume: 5,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 78.53 79.32 78.33 79.32 83,329 +0.95 +1.21
2026-07-20 78.75 78.86 78.31 78.37 5,627 -0.34 -0.43
2026-07-17 78.84 79.70 78.62 78.71 72,819 -0.10 -0.13
2026-07-16 78.78 79.04 78.60 78.81 88,635 +0.50 +0.64
2026-07-15 78.21 78.48 78.12 78.31 9,703 -0.01 -0.01
2026-07-14 78.40 78.92 78.03 78.32 10,494 -0.26 -0.33
2026-07-13 78.44 78.60 78.10 78.58 76,025 +0.66 +0.85
2026-07-10 78.02 78.02 77.60 77.92 4,275 +0.19 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.70
On 2026-07-17		 78.12
On 2026-07-15		 1.00 1.28 79.70
On 2026-07-17		 78.31
On 2026-07-20		 -1.74 78.70
10D 79.70
On 2026-07-17		 77.55
On 2026-07-09		 1.02 1.30 79.70
On 2026-07-17		 78.31
On 2026-07-20		 -1.74 78.38
20D 79.70
On 2026-07-17		 75.54
On 2026-06-23		 3.77 4.99 77.32
On 2026-06-25		 75.76
On 2026-06-30		 -2.02 77.61
WTD 79.32
On 2026-07-21		 78.31
On 2026-07-20		 0.61 0.77 78.86
On 2026-07-20		 78.86
On 2026-07-20		 0.00 78.85
MTD 79.70
On 2026-07-17		 75.95
On 2026-07-01		 3.55 4.69 79.70
On 2026-07-17		 78.31
On 2026-07-20		 -1.74 78.12
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.32 +0.95 +1.21 83,329