PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, August 8th, 2025

$ 62.25

+0.40 +0.65%

Open: 62.08
High: 62.39
Low: 62.05
Volume: 22,098
Previous Close on Thursday, August 7th, 2025

$ 61.85

-0.05 -0.08%

Open: 62.21
High: 62.21
Low: 61.68
Volume: 25,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 62.08 62.39 62.05 62.25 22,098 +0.40 +0.65
2025-08-07 62.21 62.21 61.68 61.85 25,989 -0.05 -0.08
2025-08-06 61.86 62.16 61.75 61.90 33,165 +0.10 +0.16
2025-08-05 61.88 62.04 61.61 61.80 29,991 +0.02 +0.02
2025-08-04 61.34 61.79 61.34 61.79 20,162 +0.57 +0.92
2025-08-01 60.99 61.36 60.93 61.22 45,561 -0.61 -0.99
2025-07-31 62.12 62.49 61.71 61.83 22,537 -0.39 -0.63
2025-07-30 62.68 62.68 61.97 62.22 27,977 -0.33 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.39
On 2025-08-08		 61.34
On 2025-08-04		 1.03 1.69 61.79
On 2025-08-04		 61.79
On 2025-08-04		 0.00 61.92
10D 62.80
On 2025-07-28		 60.93
On 2025-08-01		 -0.51 -0.80 62.80
On 2025-07-28		 60.93
On 2025-08-01		 -2.99 61.97
20D 62.95
On 2025-07-24		 60.93
On 2025-08-01		 0.23 0.38 62.95
On 2025-07-24		 60.93
On 2025-08-01		 -3.22 62.04
WTD 62.39
On 2025-08-08		 61.34
On 2025-08-04		 1.03 1.69 61.79
On 2025-08-04		 61.79
On 2025-08-04		 0.00 61.92
MTD 62.39
On 2025-08-08		 60.93
On 2025-08-01		 0.42 0.69 61.36
On 2025-08-01		 61.36
On 2025-08-01		 0.00 61.80
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

39.95 -0.18 -0.45 2,381,229
ANGO

AngioDynamics Inc.

8.51 -0.02 -0.23 719,167
BND

Vanguard Total Bond Market ETF

73.42 -0.16 -0.22 5,563,966
KRE

SPDR S&P Regional Banking ETF

59.56 +0.71 +1.21 12,991,497
PWV

Invesco Dynamic Large Cap Value ETF

62.25 +0.40 +0.65 22,098