PWV: Invesco Dynamic Large Cap Value ETF
$ 64.51 |
|
-- 0 0% |
Open: | 64.51 |
High: | 64.51 |
Low: | 64.51 |
Volume: | N/A |
$ 64.51
-0.37 -0.57%
Open: | 64.99 |
High: | 65.15 |
Low: | 64.44 |
Volume: | 38,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 64.99 | 65.15 | 64.44 | 64.51 | 38,548 | -0.37 | -0.57 |
2025-10-08 | 65.21 | 65.21 | 64.72 | 64.88 | 22,858 | -0.26 | -0.40 |
2025-10-07 | 65.10 | 65.14 | 64.86 | 65.14 | 44,443 | +0.19 | +0.29 |
2025-10-06 | 65.30 | 65.30 | 64.85 | 64.95 | 72,765 | -0.18 | -0.28 |
2025-10-03 | 65.11 | 65.31 | 65.09 | 65.13 | 34,604 | +0.34 | +0.52 |
2025-10-02 | 64.88 | 64.98 | 64.58 | 64.79 | 59,328 | -0.27 | -0.42 |
2025-10-01 | 65.13 | 65.21 | 64.91 | 65.06 | 38,102 | -0.15 | -0.23 |
2025-09-30 | 65.15 | 65.33 | 64.91 | 65.21 | 57,494 | -0.03 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.31 On 2025-10-03 |
64.44 On 2025-10-09 |
-0.28 | -0.43 | 65.31 On 2025-10-03 |
64.44 On 2025-10-09 |
-1.33 | 64.92 |
10D | 65.60 On 2025-09-26 |
64.44 On 2025-10-09 |
-0.42 | -0.65 | 65.60 On 2025-09-26 |
64.44 On 2025-10-09 |
-1.76 | 65.03 |
20D | 65.60 On 2025-09-26 |
64.32 On 2025-09-16 |
-0.48 | -0.74 | 65.60 On 2025-09-26 |
64.44 On 2025-10-09 |
-1.76 | 64.91 |
WTD | 65.30 On 2025-10-06 |
64.44 On 2025-10-09 |
-0.62 | -0.95 | 65.30 On 2025-10-06 |
64.44 On 2025-10-09 |
-1.31 | 64.87 |
MTD | 65.31 On 2025-10-03 |
64.44 On 2025-10-09 |
-0.70 | -1.07 | 65.31 On 2025-10-03 |
64.44 On 2025-10-09 |
-1.33 | 64.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |