PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, April 22nd, 2026

$ 71.96

-0.09 -0.12%

Open: 72.23
High: 72.52
Low: 71.87
Volume: 68,319
Previous Close on Tuesday, April 21st, 2026

$ 72.05

-0.01 -0.01%

Open: 72.37
High: 72.58
Low: 72.00
Volume: 6,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 72.23 72.52 71.87 71.96 68,319 -0.09 -0.12
2026-04-21 72.37 72.58 72.00 72.05 6,574 -0.01 -0.01
2026-04-20 71.90 72.27 71.90 72.06 40,314 +0.09 +0.13
2026-04-17 71.51 72.24 71.45 71.97 36,154 +0.38 +0.53
2026-04-16 71.08 71.67 71.08 71.59 4,125 +0.39 +0.55
2026-04-15 71.40 71.56 71.04 71.20 89,674 -0.14 -0.20
2026-04-14 71.12 71.45 70.94 71.34 67,532 +0.01 +0.01
2026-04-13 70.84 71.34 70.68 71.33 44,068 +0.28 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.58
On 2026-04-21		 71.08
On 2026-04-16		 0.76 1.07 72.58
On 2026-04-21		 71.87
On 2026-04-22		 -0.99 71.93
10D 72.58
On 2026-04-21		 70.68
On 2026-04-13		 0.50 0.70 71.78
On 2026-04-09		 70.68
On 2026-04-13		 -1.53 71.62
20D 72.58
On 2026-04-21		 68.38
On 2026-03-27		 2.75 3.97 69.72
On 2026-03-25		 68.38
On 2026-03-27		 -1.91 70.64
WTD 72.58
On 2026-04-21		 71.87
On 2026-04-22		 -0.01 -0.01 72.58
On 2026-04-21		 71.87
On 2026-04-22		 -0.99 72.02
MTD 72.58
On 2026-04-21		 69.29
On 2026-04-02		 2.25 3.23 71.78
On 2026-04-09		 70.68
On 2026-04-13		 -1.53 71.17
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

71.96 -0.09 -0.12 68,319