PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, June 18th, 2025

$ 60.49

+0.15 +0.25%

Open: 60.41
High: 60.83
Low: 60.41
Volume: 24,680
Previous Close on Tuesday, June 17th, 2025

$ 60.34

-0.44 -0.72%

Open: 60.73
High: 60.75
Low: 60.28
Volume: 30,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.41 60.83 60.41 60.49 24,680 +0.15 +0.25
2025-06-17 60.73 60.75 60.28 60.34 30,246 -0.44 -0.72
2025-06-16 60.75 61.03 60.67 60.78 29,974 +0.33 +0.54
2025-06-13 60.66 60.89 60.35 60.45 100,033 -0.54 -0.89
2025-06-12 60.61 61.00 60.53 60.99 37,457 +0.19 +0.31
2025-06-11 60.91 60.91 60.62 60.80 44,459 +0.03 +0.05
2025-06-10 60.55 60.86 60.50 60.77 64,956 +0.33 +0.55
2025-06-09 60.62 60.72 60.34 60.44 21,097 -0.18 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -0.31 -0.51 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -1.23 60.61
10D 61.03
On 2025-06-16		 59.77
On 2025-06-05		 0.51 0.85 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -1.23 60.57
20D 61.03
On 2025-06-16		 58.76
On 2025-05-23		 -0.02 -0.03 60.18
On 2025-05-21		 58.76
On 2025-05-23		 -2.36 60.17
WTD 61.03
On 2025-06-16		 60.28
On 2025-06-17		 0.04 0.07 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -1.23 60.54
MTD 61.03
On 2025-06-16		 59.39
On 2025-06-02		 0.63 1.05 60.62
On 2025-06-04		 59.77
On 2025-06-05		 -1.41 60.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

37.00 +0.10 +0.27 3,673,378
ANGO

AngioDynamics Inc.

10.23 +0.07 +0.69 339,359
BND

Vanguard Total Bond Market ETF

72.83 +0.04 +0.05 5,175,719
KRE

SPDR S&P Regional Banking ETF

56.53 +0.74 +1.33 10,725,888
PWV

Invesco Dynamic Large Cap Value ETF

60.49 +0.15 +0.25 24,680