PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, November 19th, 2025

$ 65.45

-0.16 -0.24%

Open: 65.41
High: 65.62
Low: 65.23
Volume: 51,781
Previous Close on Tuesday, November 18th, 2025

$ 65.61

+0.12 +0.18%

Open: 65.37
High: 65.88
Low: 65.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 65.41 65.62 65.23 65.45 51,781 -0.16 -0.24
2025-11-18 65.37 65.88 65.28 65.61 0 +0.12 +0.18
2025-11-17 66.33 66.33 65.36 65.49 23,597 -0.74 -1.12
2025-11-14 66.32 66.50 65.90 66.23 152,512 -0.12 -0.18
2025-11-13 66.77 67.03 66.27 66.35 28,900 -0.37 -0.55
2025-11-12 66.28 66.88 66.28 66.72 25,500 +0.56 +0.85
2025-11-11 65.67 66.26 65.67 66.16 30,565 +0.75 +1.15
2025-11-10 65.05 65.53 64.97 65.41 35,327 +0.32 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.03
On 2025-11-13		 65.23
On 2025-11-19		 -1.27 -1.90 67.03
On 2025-11-13		 65.23
On 2025-11-19		 -2.69 65.83
10D 67.03
On 2025-11-13		 64.64
On 2025-11-06		 0.84 1.30 67.03
On 2025-11-13		 65.23
On 2025-11-19		 -2.69 65.73
20D 67.03
On 2025-11-13		 63.97
On 2025-11-04		 0.65 1.00 67.03
On 2025-11-13		 65.23
On 2025-11-19		 -2.69 65.33
WTD 66.33
On 2025-11-17		 65.23
On 2025-11-19		 -0.78 -1.18 66.33
On 2025-11-17		 65.23
On 2025-11-19		 -1.67 65.52
MTD 67.03
On 2025-11-13		 63.97
On 2025-11-04		 0.70 1.08 67.03
On 2025-11-13		 65.23
On 2025-11-19		 -2.69 65.44
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.97 -0.02 -0.50 24,651,849
ANGO

AngioDynamics Inc.

11.90 +0.02 +0.17 272,296
BND

Vanguard Total Bond Market ETF

74.23 -0.03 -0.04 7,522,851
KRE

SPDR S&P Regional Banking ETF

59.79 +0.63 +1.06 11,090,390
PWV

Invesco Dynamic Large Cap Value ETF

65.45 -0.16 -0.24 51,781