PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, March 20th, 2026

$ 68.39

-0.31 -0.45%

Open: 68.77
High: 68.90
Low: 68.20
Volume: 39,311
Previous Close on Thursday, March 19th, 2026

$ 68.70

-- 0 0%

Open: 68.51
High: 69.02
Low: 68.39
Volume: 61,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 68.77 68.90 68.20 68.39 39,311 -0.31 -0.45
2026-03-19 68.51 69.02 68.39 68.70 61,571 0.00 0.00
2026-03-18 69.18 69.31 68.66 68.70 65,306 -0.67 -0.97
2026-03-17 69.64 69.80 69.34 69.37 34,291 +0.30 +0.43
2026-03-16 69.08 69.47 68.95 69.07 68,297 +0.37 +0.54
2026-03-13 68.99 69.33 68.70 68.70 74,590 0.00 0.00
2026-03-12 68.65 69.14 68.61 68.70 80,133 -0.62 -0.89
2026-03-11 69.06 69.32 68.84 69.32 22,997 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.80
On 2026-03-17		 68.20
On 2026-03-20		 -0.31 -0.45 69.80
On 2026-03-17		 68.20
On 2026-03-20		 -2.29 68.85
10D 69.94
On 2026-03-10		 68.17
On 2026-03-09		 -1.20 -1.72 69.94
On 2026-03-10		 68.20
On 2026-03-20		 -2.49 68.96
20D 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -2.09 -2.96 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -4.52 69.79
WTD 69.80
On 2026-03-17		 68.20
On 2026-03-20		 -0.31 -0.45 69.80
On 2026-03-17		 68.20
On 2026-03-20		 -2.29 68.85
MTD 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -2.70 -3.80 71.39
On 2026-03-02		 68.17
On 2026-03-09		 -4.52 69.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

94.08 -2.29 -2.38 173,201
FBNC

First Bancorp

52.71 -0.34 -0.64 600,198
TJX

The TJX Companies, Inc.

154.98 +0.30 +0.19 7,306,993
JOE

The St. Joe Company

63.62 -5.18 -7.53 1,019,053
PWV

Invesco Dynamic Large Cap Value ETF

68.39 -0.31 -0.45 39,311