PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, January 17th, 2025

$ 59.22

+0.39 +0.66%

Open: 59.03
High: 59.33
Low: 59.03
Volume: 26,756
Previous Close on Thursday, January 16th, 2025

$ 58.83

+0.28 +0.48%

Open: 58.42
High: 58.84
Low: 58.35
Volume: 29,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.03 59.33 59.03 59.22 26,756 +0.39 +0.66
2025-01-16 58.42 58.84 58.35 58.83 29,549 +0.28 +0.48
2025-01-15 58.57 58.69 58.45 58.55 28,944 +0.74 +1.28
2025-01-14 57.44 57.81 57.29 57.81 19,723 +0.59 +1.04
2025-01-13 56.55 57.22 56.55 57.22 64,153 +0.64 +1.13
2025-01-10 57.11 57.11 56.45 56.58 42,552 -0.62 -1.08
2025-01-08 57.01 57.20 56.63 57.20 104,634 +0.03 +0.05
2025-01-07 57.38 57.53 57.04 57.17 26,029 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.33
On 2025-01-17		 56.55
On 2025-01-13		 2.64 4.67 57.22
On 2025-01-13		 57.22
On 2025-01-13		 0.00 58.33
10D 59.33
On 2025-01-17		 56.45
On 2025-01-10		 2.27 3.99 57.73
On 2025-01-06		 56.45
On 2025-01-10		 -2.22 57.71
20D 59.33
On 2025-01-17		 56.26
On 2024-12-20		 1.38 2.39 57.92
On 2024-12-18		 56.26
On 2024-12-20		 -2.87 57.32
WTD 59.33
On 2025-01-17		 56.55
On 2025-01-13		 2.64 4.67 57.22
On 2025-01-13		 57.22
On 2025-01-13		 0.00 58.33
MTD 59.33
On 2025-01-17		 56.45
On 2025-01-10		 2.35 4.13 57.73
On 2025-01-06		 56.45
On 2025-01-10		 -2.22 57.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

59.22 +0.39 +0.66 26,756