PWV: Invesco Dynamic Large Cap Value ETF
$ 62.14 |
|
+0.42 +0.68% |
Open: | 61.94 |
High: | 62.19 |
Low: | 61.85 |
Volume: | 34,064 |
$ 61.72
-- 0 0%
Open: | 61.77 |
High: | 61.96 |
Low: | 61.48 |
Volume: | 58,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 61.94 | 62.19 | 61.85 | 62.14 | 34,064 | +0.42 | +0.68 |
2025-06-27 | 61.77 | 61.96 | 61.48 | 61.72 | 58,784 | 0.00 | 0.00 |
2025-06-26 | 61.28 | 61.74 | 61.28 | 61.72 | 40,922 | +0.67 | +1.10 |
2025-06-25 | 61.18 | 61.18 | 60.99 | 61.05 | 45,770 | -0.23 | -0.38 |
2025-06-24 | 61.11 | 61.41 | 61.11 | 61.28 | 186,749 | +0.34 | +0.56 |
2025-06-23 | 60.65 | 60.99 | 60.27 | 60.94 | 26,595 | +0.10 | +0.16 |
2025-06-20 | 60.81 | 61.00 | 60.69 | 60.84 | 141,073 | +0.35 | +0.58 |
2025-06-18 | 60.41 | 60.83 | 60.41 | 60.49 | 24,680 | +0.15 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.19 On 2025-06-30 |
60.99 On 2025-06-25 |
1.20 | 1.97 | 61.41 On 2025-06-24 |
60.99 On 2025-06-25 |
-0.68 | 61.58 |
10D | 62.19 On 2025-06-30 |
60.27 On 2025-06-23 |
1.69 | 2.80 | 61.03 On 2025-06-16 |
60.27 On 2025-06-23 |
-1.24 | 61.13 |
20D | 62.19 On 2025-06-30 |
59.39 On 2025-06-02 |
2.28 | 3.81 | 60.62 On 2025-06-04 |
59.77 On 2025-06-05 |
-1.41 | 60.79 |
WTD | 62.19 On 2025-06-30 |
61.85 On 2025-06-30 |
0.42 | 0.68 | -- | -- | -- | 62.14 |
MTD | 62.19 On 2025-06-30 |
59.39 On 2025-06-02 |
2.28 | 3.81 | 60.62 On 2025-06-04 |
59.77 On 2025-06-05 |
-1.41 | 60.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWV
Invesco Dynamic Large Cap Value ETF |
62.14 | +0.42 | +0.68 | 34,064 |