PWV: Invesco Dynamic Large Cap Value ETF
$ 43.95 |
|
+0.28 +0.63% |
Open: | 43.76 |
High: | 44.11 |
Low: | 43.57 |
Volume: | 49,186 |
$ 43.67
-0.33 -0.74%
Open: | 43.74 |
High: | 43.79 |
Low: | 43.52 |
Volume: | 24,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 43.76 | 44.11 | 43.57 | 43.95 | 49,186 | +0.28 | +0.63 |
2023-05-31 | 43.74 | 43.79 | 43.52 | 43.67 | 24,898 | -0.33 | -0.74 |
2023-05-30 | 44.08 | 44.08 | 43.79 | 44.00 | 16,912 | -0.21 | -0.48 |
2023-05-26 | 44.17 | 44.32 | 44.13 | 44.21 | 42,924 | +0.18 | +0.41 |
2023-05-25 | 44.09 | 44.12 | 43.79 | 44.03 | 19,851 | -0.16 | -0.36 |
2023-05-24 | 44.57 | 44.57 | 44.17 | 44.19 | 18,056 | -0.53 | -1.19 |
2023-05-23 | 44.65 | 45.02 | 44.65 | 44.72 | 27,088 | -0.05 | -0.11 |
2023-05-22 | 44.82 | 44.82 | 44.56 | 44.77 | 12,996 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.32 On 2023-05-26 |
43.52 On 2023-05-31 |
-0.24 | -0.54 | 44.32 On 2023-05-26 |
43.52 On 2023-05-31 |
-1.81 | 43.97 |
10D | 45.02 On 2023-05-23 |
43.52 On 2023-05-31 |
-0.73 | -1.63 | 45.02 On 2023-05-23 |
43.52 On 2023-05-31 |
-3.33 | 44.31 |
20D | 45.19 On 2023-05-05 |
43.52 On 2023-05-31 |
-0.87 | -1.95 | 45.19 On 2023-05-05 |
43.52 On 2023-05-31 |
-3.70 | 44.48 |
WTD | 44.11 On 2023-06-01 |
43.52 On 2023-05-31 |
-0.26 | -0.59 | 44.08 On 2023-05-30 |
43.52 On 2023-05-31 |
-1.27 | 43.87 |
MTD | 44.11 On 2023-06-01 |
43.57 On 2023-06-01 |
0.28 | 0.63 | -- | -- | -- | 43.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |