PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, April 10th, 2026

$ 71.05

-0.56 -0.78%

Open: 71.70
High: 71.70
Low: 70.97
Volume: 33,421
Previous Close on Thursday, April 9th, 2026

$ 71.61

+0.15 +0.21%

Open: 71.20
High: 71.78
Low: 71.20
Volume: 56,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 71.70 71.70 70.97 71.05 33,421 -0.56 -0.78
2026-04-09 71.20 71.78 71.20 71.61 56,903 +0.15 +0.21
2026-04-08 71.02 71.46 70.84 71.46 40,657 +1.04 +1.48
2026-04-07 70.19 70.51 70.18 70.42 561 +0.28 +0.40
2026-04-06 69.77 70.14 69.77 70.14 26,214 +0.32 +0.46
2026-04-02 69.33 69.82 69.29 69.82 224,129 +0.20 +0.29
2026-04-01 69.79 69.80 69.51 69.62 63,198 -0.09 -0.13
2026-03-31 69.14 69.72 69.00 69.71 78,005 +1.12 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.78
On 2026-04-09		 69.77
On 2026-04-06		 1.23 1.76 71.78
On 2026-04-09		 70.97
On 2026-04-10		 -1.13 70.94
10D 71.78
On 2026-04-09		 68.38
On 2026-03-27		 1.87 2.70 71.78
On 2026-04-09		 70.97
On 2026-04-10		 -1.13 70.09
20D 71.78
On 2026-04-09		 68.20
On 2026-03-20		 2.35 3.42 69.80
On 2026-03-17		 68.20
On 2026-03-20		 -2.29 69.50
WTD 71.78
On 2026-04-09		 69.77
On 2026-04-06		 1.23 1.76 71.78
On 2026-04-09		 70.97
On 2026-04-10		 -1.13 70.94
MTD 71.78
On 2026-04-09		 69.29
On 2026-04-02		 1.34 1.92 71.78
On 2026-04-09		 70.97
On 2026-04-10		 -1.13 70.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

236.20 +1.33 +0.57 52,323
CHH

Choice Hotels International Inc.

112.07 -1.00 -0.88 609,461
CCOI

Cogent Communications Holdings Inc.

20.31 -0.13 -0.64 632,811
TJX

The TJX Companies, Inc.

161.60 -3.40 -2.06 3,559,380
PWV

Invesco Dynamic Large Cap Value ETF

71.05 -0.56 -0.78 33,421