PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, October 30th, 2026

$ 80.84

+0.41 +0.51%

Open: 81.08
High: 81.21
Low: 80.63
Volume: 52,555
Previous Close on Thursday, October 29th, 2026

$ 80.43

+0.84 +1.06%

Open: 80.49
High: 80.61
Low: 80.05
Volume: 43,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 81.08 81.21 80.63 80.84 52,555 +0.41 +0.51
2026-10-29 80.49 80.61 80.05 80.43 43,145 +0.84 +1.06
2026-10-28 79.52 79.87 79.38 79.59 70,397 +0.07 +0.09
2026-10-27 79.75 79.85 79.42 79.52 148,238 -0.23 -0.29
2026-10-26 79.69 80.34 79.62 79.75 68,656 +0.13 +0.16
2026-10-23 79.76 80.10 79.52 79.62 10,438 -0.67 -0.83
2026-10-22 79.72 80.37 79.57 80.29 162,447 +0.56 +0.70
2026-10-21 79.60 79.78 79.48 79.73 157,234 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.21
On 2026-10-30		 79.38
On 2026-10-28		 1.22 1.53 80.34
On 2026-10-26		 79.38
On 2026-10-28		 -1.19 80.03
10D 81.21
On 2026-10-30		 78.96
On 2026-10-19		 1.15 1.44 80.37
On 2026-10-22		 79.38
On 2026-10-28		 -1.23 79.85
20D 81.21
On 2026-10-30		 76.21
On 2026-10-05		 4.16 5.43 80.00
On 2026-10-16		 78.96
On 2026-10-19		 -1.31 78.96
WTD 81.21
On 2026-10-30		 79.38
On 2026-10-28		 1.22 1.53 80.34
On 2026-10-26		 79.38
On 2026-10-28		 -1.19 80.03
MTD 81.21
On 2026-10-30		 75.80
On 2026-10-01		 4.54 5.95 80.00
On 2026-10-16		 78.96
On 2026-10-19		 -1.31 78.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

80.84 +0.41 +0.51 52,555