PWV: Invesco Dynamic Large Cap Value ETF
$ 71.96 |
|
-0.09 -0.12% |
|
| Open: | 72.23 |
| High: | 72.52 |
| Low: | 71.87 |
| Volume: | 68,319 |
$ 72.05
-0.01 -0.01%
| Open: | 72.37 |
| High: | 72.58 |
| Low: | 72.00 |
| Volume: | 6,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 72.23 | 72.52 | 71.87 | 71.96 | 68,319 | -0.09 | -0.12 |
| 2026-04-21 | 72.37 | 72.58 | 72.00 | 72.05 | 6,574 | -0.01 | -0.01 |
| 2026-04-20 | 71.90 | 72.27 | 71.90 | 72.06 | 40,314 | +0.09 | +0.13 |
| 2026-04-17 | 71.51 | 72.24 | 71.45 | 71.97 | 36,154 | +0.38 | +0.53 |
| 2026-04-16 | 71.08 | 71.67 | 71.08 | 71.59 | 4,125 | +0.39 | +0.55 |
| 2026-04-15 | 71.40 | 71.56 | 71.04 | 71.20 | 89,674 | -0.14 | -0.20 |
| 2026-04-14 | 71.12 | 71.45 | 70.94 | 71.34 | 67,532 | +0.01 | +0.01 |
| 2026-04-13 | 70.84 | 71.34 | 70.68 | 71.33 | 44,068 | +0.28 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.58 On 2026-04-21 |
71.08 On 2026-04-16 |
0.76 | 1.07 | 72.58 On 2026-04-21 |
71.87 On 2026-04-22 |
-0.99 | 71.93 |
| 10D | 72.58 On 2026-04-21 |
70.68 On 2026-04-13 |
0.50 | 0.70 | 71.78 On 2026-04-09 |
70.68 On 2026-04-13 |
-1.53 | 71.62 |
| 20D | 72.58 On 2026-04-21 |
68.38 On 2026-03-27 |
2.75 | 3.97 | 69.72 On 2026-03-25 |
68.38 On 2026-03-27 |
-1.91 | 70.64 |
| WTD | 72.58 On 2026-04-21 |
71.87 On 2026-04-22 |
-0.01 | -0.01 | 72.58 On 2026-04-21 |
71.87 On 2026-04-22 |
-0.99 | 72.02 |
| MTD | 72.58 On 2026-04-21 |
69.29 On 2026-04-02 |
2.25 | 3.23 | 71.78 On 2026-04-09 |
70.68 On 2026-04-13 |
-1.53 | 71.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,490.03 | +340.65 | +0.69 | 421,332,070 |
|
DJTA
Dow Jones Transportation Average |
21,923.11 | -2,010.03 | -8.40 | 152,206,594 |
|
SPX
S&P 500 Index |
7,137.90 | +73.89 | +1.05 | |
|
OEX
S&P 100 Index |
3,512.05 | +48.59 | +1.40 | |
|
NDX
NASDAQ 100 Index |
26,937.27 | +457.80 | +1.73 | |
|
NYA
NYSE Composite Index |
23,001.78 | +49.81 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,818.16 | +112.25 | +1.29 | |
|
RUI
RUSSELL 1000 Index |
3,892.21 | +37.36 | +0.97 | |
|
RUT
Russell 2000 Index |
2,785.38 | +20.41 | +0.74 | |
|
RUA
Russell 3000 Index |
4,062.12 | +38.55 | +0.96 | |
|
VIX
CBOE Volatility Index |
18.88 | -1.71 | -8.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | -0.36 | -1.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.55 | -2.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.95 | -4.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PWV
Invesco Dynamic Large Cap Value ETF |
71.96 | -0.09 | -0.12 | 68,319 |