PWV: Invesco Dynamic Large Cap Value ETF

As of Monday, March 18th, 2024

$ 54.56

-0.11 -0.20%

Open: 54.58
High: 54.68
Low: 54.51
Volume: 21,137
Previous Close on Friday, March 15th, 2024

$ 54.67

+0.03 +0.05%

Open: 54.46
High: 54.87
Low: 54.46
Volume: 46,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 54.58 54.68 54.51 54.56 21,137 -0.11 -0.20
2024-03-15 54.46 54.87 54.46 54.67 46,040 +0.03 +0.05
2024-03-14 54.96 54.96 54.45 54.64 23,243 -0.43 -0.77
2024-03-13 54.96 55.18 54.93 55.07 12,674 +0.20 +0.36
2024-03-12 54.70 54.94 54.64 54.87 26,732 +0.23 +0.42
2024-03-11 54.36 54.64 54.20 54.64 39,533 +0.16 +0.29
2024-03-08 54.63 54.67 54.41 54.48 22,763 -0.07 -0.13
2024-03-07 54.61 54.77 54.48 54.55 33,173 +0.16 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.18
On 2024-03-13
54.45
On 2024-03-14
-0.08 -0.14 55.18
On 2024-03-13
54.45
On 2024-03-14
-1.32 54.76
10D 55.18
On 2024-03-13
54.06
On 2024-03-05
0.40 0.73 55.18
On 2024-03-13
54.45
On 2024-03-14
-1.32 54.61
20D 55.18
On 2024-03-13
52.11
On 2024-02-20
2.20 4.20 55.18
On 2024-03-13
54.45
On 2024-03-14
-1.32 53.91
WTD 54.68
On 2024-03-18
54.51
On 2024-03-18
-0.11 -0.20 -- -- -- 54.56
MTD 55.18
On 2024-03-13
53.71
On 2024-03-01
0.99 1.85 55.18
On 2024-03-13
54.45
On 2024-03-14
-1.32 54.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

54.56 -0.11 -0.20 21,137