PWV: Invesco Dynamic Large Cap Value ETF

As of Tuesday, August 11th, 2026

$ 80.83

+0.08 +0.10%

Open: 80.79
High: 81.14
Low: 80.61
Volume: 91,275
Previous Close on Monday, August 10th, 2026

$ 80.75

+0.75 +0.94%

Open: 80.02
High: 80.75
Low: 80.00
Volume: 122,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 80.79 81.14 80.61 80.83 91,275 +0.08 +0.10
2026-08-10 80.02 80.75 80.00 80.75 122,824 +0.75 +0.94
2026-08-07 79.74 80.03 79.27 80.00 11,749 +0.08 +0.10
2026-08-06 80.95 81.07 79.67 79.92 204,113 -0.15 -0.19
2026-08-05 80.42 80.42 79.87 80.07 313,493 -0.04 -0.05
2026-08-04 79.76 80.31 79.24 80.11 711,791 +0.21 +0.26
2026-08-03 80.30 80.32 79.61 79.90 141,284 -0.13 -0.16
2026-07-31 79.93 80.26 79.48 80.03 69,283 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.14
On 2026-08-11		 79.27
On 2026-08-07		 0.72 0.90 81.07
On 2026-08-06		 79.27
On 2026-08-07		 -2.23 80.31
10D 81.25
On 2026-07-29		 79.00
On 2026-07-30		 0.07 0.09 81.25
On 2026-07-29		 79.00
On 2026-07-30		 -2.77 80.15
20D 81.25
On 2026-07-29		 78.12
On 2026-07-15		 2.51 3.20 81.25
On 2026-07-29		 79.00
On 2026-07-30		 -2.77 79.73
WTD 81.14
On 2026-08-11		 80.00
On 2026-08-10		 0.83 1.04 80.75
On 2026-08-10		 80.75
On 2026-08-10		 0.00 80.79
MTD 81.14
On 2026-08-11		 79.24
On 2026-08-04		 0.80 1.00 81.07
On 2026-08-06		 79.27
On 2026-08-07		 -2.23 80.23
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

197.85 +6.33 +3.31 6,239,196
CHH

Choice Hotels International Inc.

102.63 -0.12 -0.12 420,727
TJX

The TJX Companies, Inc.

155.74 -3.08 -1.94 3,864,352
PZA

Invesco National AMT-Free Municipal Bond ETF

23.06 +0.02 +0.09 605,601
PWV

Invesco Dynamic Large Cap Value ETF

80.83 +0.08 +0.10 91,275