PWV: Invesco Dynamic Large Cap Value ETF

As of Monday, August 31st, 2026

$ 81.52

-0.17 -0.21%

Open: 81.71
High: 81.80
Low: 81.39
Volume: 126,123
Previous Close on Friday, August 28th, 2026

$ 81.69

+0.15 +0.18%

Open: 81.82
High: 81.84
Low: 81.50
Volume: 83,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 81.71 81.80 81.39 81.52 126,119 -0.17 -0.21
2026-08-28 81.82 81.84 81.50 81.69 83,229 +0.15 +0.18
2026-08-27 81.76 81.83 81.38 81.54 79,403 -0.77 -0.94
2026-08-26 82.24 82.53 82.08 82.31 64,729 -0.11 -0.13
2026-08-25 82.32 82.50 81.99 82.42 44,436 -0.15 -0.18
2026-08-24 82.36 82.72 82.25 82.57 100,158 +0.35 +0.43
2026-08-21 81.91 82.47 81.91 82.22 116,614 +0.66 +0.81
2026-08-20 82.17 82.43 81.52 81.56 9,723 -0.79 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.53
On 2026-08-26		 81.38
On 2026-08-27		 -1.05 -1.27 82.53
On 2026-08-26		 81.38
On 2026-08-27		 -1.39 81.90
10D 83.12
On 2026-08-19		 81.38
On 2026-08-27		 0.05 0.06 83.12
On 2026-08-19		 81.38
On 2026-08-27		 -2.09 82.03
20D 83.12
On 2026-08-19		 79.24
On 2026-08-04		 1.62 2.03 81.07
On 2026-08-06		 79.27
On 2026-08-07		 -2.23 81.38
WTD 81.80
On 2026-08-31		 81.39
On 2026-08-31		 -0.17 -0.21 -- -- -- 81.52
MTD 83.12
On 2026-08-19		 79.24
On 2026-08-04		 1.49 1.86 81.07
On 2026-08-06		 79.27
On 2026-08-07		 -2.23 81.31
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

81.52 -0.17 -0.21 126,123