PWV: Invesco Dynamic Large Cap Value ETF

As of Monday, June 30th, 2025

$ 62.14

+0.42 +0.68%

Open: 61.94
High: 62.19
Low: 61.85
Volume: 34,064
Previous Close on Friday, June 27th, 2025

$ 61.72

-- 0 0%

Open: 61.77
High: 61.96
Low: 61.48
Volume: 58,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 61.94 62.19 61.85 62.14 34,064 +0.42 +0.68
2025-06-27 61.77 61.96 61.48 61.72 58,784 0.00 0.00
2025-06-26 61.28 61.74 61.28 61.72 40,922 +0.67 +1.10
2025-06-25 61.18 61.18 60.99 61.05 45,770 -0.23 -0.38
2025-06-24 61.11 61.41 61.11 61.28 186,749 +0.34 +0.56
2025-06-23 60.65 60.99 60.27 60.94 26,595 +0.10 +0.16
2025-06-20 60.81 61.00 60.69 60.84 141,073 +0.35 +0.58
2025-06-18 60.41 60.83 60.41 60.49 24,680 +0.15 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.19
On 2025-06-30		 60.99
On 2025-06-25		 1.20 1.97 61.41
On 2025-06-24		 60.99
On 2025-06-25		 -0.68 61.58
10D 62.19
On 2025-06-30		 60.27
On 2025-06-23		 1.69 2.80 61.03
On 2025-06-16		 60.27
On 2025-06-23		 -1.24 61.13
20D 62.19
On 2025-06-30		 59.39
On 2025-06-02		 2.28 3.81 60.62
On 2025-06-04		 59.77
On 2025-06-05		 -1.41 60.79
WTD 62.19
On 2025-06-30		 61.85
On 2025-06-30		 0.42 0.68 -- -- -- 62.14
MTD 62.19
On 2025-06-30		 59.39
On 2025-06-02		 2.28 3.81 60.62
On 2025-06-04		 59.77
On 2025-06-05		 -1.41 60.79
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

62.14 +0.42 +0.68 34,064