PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, August 29th, 2025

$ 64.65

+0.15 +0.23%

Open: 64.42
High: 64.68
Low: 64.42
Volume: 19,299
Previous Close on Thursday, August 28th, 2025

$ 64.50

+0.00 +0.00%

Open: 64.55
High: 64.55
Low: 64.26
Volume: 19,143
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 64.42 64.68 64.42 64.65 19,299 +0.15 +0.23
2025-08-28 64.55 64.55 64.26 64.50 19,143 +0.00 +0.00
2025-08-27 64.10 64.61 64.10 64.50 32,382 +0.21 +0.33
2025-08-26 63.96 64.29 63.84 64.29 24,439 +0.28 +0.44
2025-08-25 64.26 64.33 64.00 64.01 30,422 -0.28 -0.44
2025-08-22 63.87 64.47 63.87 64.29 53,709 +0.73 +1.15
2025-08-21 63.40 63.67 63.40 63.56 29,638 -0.08 -0.13
2025-08-20 63.44 63.78 63.42 63.64 64,027 +0.34 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.68
On 2025-08-29
63.84
On 2025-08-26
0.36 0.56 64.33
On 2025-08-25
63.84
On 2025-08-26
-0.76 64.39
10D 64.68
On 2025-08-29
62.99
On 2025-08-18
1.67 2.66 64.47
On 2025-08-22
63.84
On 2025-08-26
-0.98 63.98
20D 64.68
On 2025-08-29
61.34
On 2025-08-04
3.43 5.61 64.47
On 2025-08-22
63.84
On 2025-08-26
-0.98 63.19
WTD 64.68
On 2025-08-29
63.84
On 2025-08-26
0.36 0.56 64.33
On 2025-08-25
63.84
On 2025-08-26
-0.76 64.39
MTD 64.68
On 2025-08-29
60.93
On 2025-08-01
2.82 4.56 64.47
On 2025-08-22
63.84
On 2025-08-26
-0.98 63.10
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

64.65 +0.15 +0.23 19,299