PWV: Invesco Dynamic Large Cap Value ETF

As of Thursday, April 25th, 2024

$ 55.23

-0.19 -0.34%

Open: 55.12
High: 55.34
Low: 54.76
Volume: 69,455
Previous Close on Wednesday, April 24th, 2024

$ 55.42

-0.13 -0.23%

Open: 55.37
High: 55.46
Low: 55.11
Volume: 148,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 55.12 55.34 54.76 55.23 69,455 -0.19 -0.34
2024-04-24 55.37 55.46 55.11 55.42 148,168 -0.13 -0.23
2024-04-23 55.09 55.70 55.09 55.55 35,208 +0.46 +0.83
2024-04-22 54.72 55.40 54.72 55.09 50,313 +0.43 +0.79
2024-04-19 54.21 54.74 54.21 54.66 97,215 +0.51 +0.94
2024-04-18 54.26 54.50 53.98 54.15 55,670 +0.12 +0.22
2024-04-17 54.30 54.37 53.91 54.03 24,433 -0.15 -0.28
2024-04-16 54.49 54.49 53.98 54.18 30,203 -0.30 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.70
On 2024-04-23		 54.21
On 2024-04-19		 1.08 1.99 55.70
On 2024-04-23		 54.76
On 2024-04-25		 -1.69 55.19
10D 55.70
On 2024-04-23		 53.91
On 2024-04-17		 -0.36 -0.65 55.49
On 2024-04-15		 53.91
On 2024-04-17		 -2.84 54.75
20D 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -1.14 -2.02 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -5.78 55.54
WTD 55.70
On 2024-04-23		 54.72
On 2024-04-22		 0.57 1.04 55.70
On 2024-04-23		 54.76
On 2024-04-25		 -1.69 55.32
MTD 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -1.45 -2.56 57.22
On 2024-04-04		 53.91
On 2024-04-17		 -5.78 55.48
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

55.23 -0.19 -0.34 69,455