PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, December 8th, 2023

$ 48.26

-- 0 0%

Open: 48.26
High: 48.26
Low: 48.26
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 48.26

+0.22 +0.46%

Open: 48.21
High: 48.34
Low: 48.15
Volume: 146,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 48.21 48.34 48.15 48.26 146,270 +0.22 +0.46
2023-12-06 48.42 48.52 48.02 48.04 11,900 -0.27 -0.56
2023-12-05 48.45 48.55 48.31 48.31 19,190 -0.37 -0.76
2023-12-04 48.67 48.76 48.60 48.68 50,158 -0.07 -0.15
2023-12-01 48.40 48.86 48.40 48.75 19,569 +0.37 +0.77
2023-11-30 48.01 48.38 48.01 48.38 15,857 +0.49 +1.02
2023-11-29 48.03 48.19 47.87 47.89 24,024 +0.12 +0.24
2023-11-28 47.72 48.00 47.72 47.77 20,479 -0.10 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.86
On 2023-12-01		 48.02
On 2023-12-06		 -0.12 -0.24 48.86
On 2023-12-01		 48.02
On 2023-12-06		 -1.72 48.41
10D 48.86
On 2023-12-01		 47.72
On 2023-11-28		 0.35 0.73 48.86
On 2023-12-01		 48.02
On 2023-12-06		 -1.72 48.20
20D 48.86
On 2023-12-01		 45.62
On 2023-11-09		 2.17 4.71 48.86
On 2023-12-01		 48.02
On 2023-12-06		 -1.72 47.65
WTD 48.76
On 2023-12-04		 48.02
On 2023-12-06		 -0.49 -1.01 48.76
On 2023-12-04		 48.02
On 2023-12-06		 -1.52 48.32
MTD 48.86
On 2023-12-01		 48.02
On 2023-12-06		 -0.12 -0.24 48.86
On 2023-12-01		 48.02
On 2023-12-06		 -1.72 48.41
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,468,180
KO

The Coca-Cola Company

58.53 -0.22 -0.37 4,459,044
PFE

Pfizer Inc.

28.76 +0.13 +0.44 18,995,407
VZ

Verizon Communications Inc.

38.21 -0.45 -1.15 9,981,007
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,210.93 +93.55 +0.26 143,490,259
DJTA

Dow Jones Transportation Average

15,230.66 -68.63 -0.45 58,378,168
SPX

S&P 500 Index

4,598.29 +12.70 +0.28
OEX

S&P 100 Index

2,168.13 +7.03 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,070.36 +47.87 +0.30
NYA

NYSE Composite Index

16,186.01 +49.17 +0.30
XAX

NYSE AMEX Composite Index

4,568.78 +98.01 +2.19
RUI

RUSSELL 1000 Index

2,522.45 +7.64 +0.30
RUT

Russell 2000 Index

1,877.24 +8.99 +0.48
RUA

Russell 3000 Index

2,638.42 +8.23 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,893.89 +21.59 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

48.26 0.00 0.00