PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, October 9th, 2026

$ 77.53

-0.56 -0.72%

Open: 77.26
High: 77.78
Low: 77.24
Volume: 284,627
Previous Close on Thursday, October 8th, 2026

$ 78.09

+1.13 +1.47%

Open: 77.02
High: 78.14
Low: 77.02
Volume: 204,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 77.26 77.78 77.24 77.53 284,627 -0.56 -0.72
2026-10-08 77.02 78.14 77.02 78.09 204,347 +1.13 +1.47
2026-10-07 77.12 77.15 76.82 76.96 153,084 -0.37 -0.48
2026-10-06 77.00 77.33 76.95 77.33 173,143 +0.30 +0.39
2026-10-05 76.63 77.11 76.21 77.03 388,852 +0.35 +0.46
2026-10-02 76.27 76.77 76.25 76.68 412,826 +0.22 +0.29
2026-10-01 76.00 76.52 75.80 76.46 165,817 +0.16 +0.21
2026-09-30 77.14 77.15 76.30 76.30 189,989 -0.64 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.14
On 2026-10-08		 76.21
On 2026-10-05		 0.85 1.11 78.14
On 2026-10-08		 77.24
On 2026-10-09		 -1.15 77.39
10D 78.14
On 2026-10-08		 75.80
On 2026-10-01		 -0.49 -0.63 77.98
On 2026-09-28		 75.80
On 2026-10-01		 -2.80 77.08
20D 82.51
On 2026-09-14		 75.80
On 2026-10-01		 -4.46 -5.44 82.51
On 2026-09-14		 75.80
On 2026-10-01		 -8.13 78.22
WTD 78.14
On 2026-10-08		 76.21
On 2026-10-05		 0.85 1.11 78.14
On 2026-10-08		 77.24
On 2026-10-09		 -1.15 77.39
MTD 78.14
On 2026-10-08		 75.80
On 2026-10-01		 1.23 1.61 78.14
On 2026-10-08		 77.24
On 2026-10-09		 -1.15 77.15
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

77.53 -0.56 -0.72 284,627