PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, April 16th, 2025

$ 54.57

-0.61 -1.11%

Open: 55.03
High: 55.38
Low: 54.18
Volume: 112,011
Previous Close on Tuesday, April 15th, 2025

$ 55.18

+0.12 +0.21%

Open: 55.23
High: 55.69
Low: 55.17
Volume: 26,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 55.03 55.38 54.18 54.57 112,011 -0.61 -1.11
2025-04-15 55.23 55.69 55.17 55.18 26,960 +0.12 +0.21
2025-04-14 55.23 55.38 54.75 55.06 19,100 +0.62 +1.14
2025-04-11 53.50 54.70 53.14 54.44 24,800 +0.70 +1.30
2025-04-10 54.59 54.66 52.40 53.74 135,366 -1.72 -3.10
2025-04-09 51.27 55.73 51.27 55.46 52,166 +3.20 +6.12
2025-04-08 54.46 54.62 51.48 52.26 58,586 -0.68 -1.28
2025-04-07 51.59 54.40 50.82 52.94 67,836 -0.14 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2025-04-15		 52.40
On 2025-04-10		 -0.89 -1.60 55.69
On 2025-04-15		 54.18
On 2025-04-16		 -2.70 54.60
10D 58.14
On 2025-04-03		 50.82
On 2025-04-07		 -5.14 -8.61 58.14
On 2025-04-03		 50.82
On 2025-04-07		 -12.59 54.35
20D 60.50
On 2025-03-26		 50.82
On 2025-04-07		 -5.13 -8.59 60.50
On 2025-03-26		 50.82
On 2025-04-07		 -16.00 56.96
WTD 55.69
On 2025-04-15		 54.18
On 2025-04-16		 0.13 0.24 55.69
On 2025-04-15		 54.18
On 2025-04-16		 -2.70 54.94
MTD 59.76
On 2025-04-02		 50.82
On 2025-04-07		 -4.94 -8.30 59.76
On 2025-04-02		 50.82
On 2025-04-07		 -14.96 55.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

234.95 -3.53 -1.48 217,061
TUR

iShares MSCI Turkey ETF

31.21 -0.64 -2.01 393,216
PCY

Invesco Emerging Markets Sov Debt ETF

19.41 -0.02 -0.10 139,789
KRE

SPDR S&P Regional Banking ETF

50.96 -0.01 -0.02 18,701,903
PWV

Invesco Dynamic Large Cap Value ETF

54.57 -0.61 -1.11 112,011