PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, January 22nd, 2025

$ 59.18

-0.54 -0.90%

Open: 59.55
High: 59.55
Low: 59.17
Volume: 22,240
Previous Close on Tuesday, January 21st, 2025

$ 59.72

+0.50 +0.84%

Open: 59.37
High: 59.88
Low: 59.37
Volume: 35,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 59.55 59.55 59.17 59.18 22,240 -0.54 -0.90
2025-01-21 59.37 59.88 59.37 59.72 35,841 +0.50 +0.84
2025-01-17 59.03 59.33 59.03 59.22 26,756 +0.39 +0.66
2025-01-16 58.42 58.84 58.35 58.83 29,549 +0.28 +0.48
2025-01-15 58.57 58.69 58.45 58.55 28,944 +0.74 +1.28
2025-01-14 57.44 57.81 57.29 57.81 19,723 +0.59 +1.04
2025-01-13 56.55 57.22 56.55 57.22 64,153 +0.64 +1.13
2025-01-10 57.11 57.11 56.45 56.58 42,552 -0.62 -1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

59.18 -0.54 -0.90 22,240