PWV: Invesco Dynamic Large Cap Value ETF
$ 57.44 |
|
+0.64 +1.12% |
Open: | 57.07 |
High: | 57.66 |
Low: | 57.07 |
Volume: | 30,594 |
$ 56.80
+0.31 +0.55%
Open: | 56.45 |
High: | 57.33 |
Low: | 56.44 |
Volume: | 25,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 57.07 | 57.66 | 57.07 | 57.44 | 30,594 | +0.64 | +1.12 |
2024-07-25 | 56.45 | 57.33 | 56.44 | 56.80 | 25,752 | +0.31 | +0.55 |
2024-07-24 | 56.49 | 56.80 | 56.26 | 56.49 | 77,381 | -0.04 | -0.08 |
2024-07-23 | 56.88 | 56.88 | 56.53 | 56.53 | 75,695 | -0.55 | -0.96 |
2024-07-22 | 56.89 | 57.08 | 56.52 | 57.08 | 113,940 | +0.13 | +0.23 |
2024-07-19 | 57.36 | 57.44 | 56.90 | 56.95 | 25,133 | -0.50 | -0.87 |
2024-07-18 | 57.83 | 58.36 | 57.35 | 57.45 | 44,080 | -0.48 | -0.83 |
2024-07-17 | 57.32 | 58.04 | 57.32 | 57.93 | 40,380 | +0.33 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.66 On 2024-07-26 |
56.26 On 2024-07-24 |
0.49 | 0.85 | 57.08 On 2024-07-22 |
56.26 On 2024-07-24 |
-1.44 | 56.87 |
10D | 58.36 On 2024-07-18 |
56.26 On 2024-07-24 |
1.13 | 2.00 | 58.36 On 2024-07-18 |
56.26 On 2024-07-24 |
-3.60 | 57.09 |
20D | 58.36 On 2024-07-18 |
54.66 On 2024-07-08 |
2.78 | 5.08 | 58.36 On 2024-07-18 |
56.26 On 2024-07-24 |
-3.60 | 56.18 |
WTD | 57.66 On 2024-07-26 |
56.26 On 2024-07-24 |
0.49 | 0.85 | 57.08 On 2024-07-22 |
56.26 On 2024-07-24 |
-1.44 | 56.87 |
MTD | 58.36 On 2024-07-18 |
54.66 On 2024-07-08 |
2.40 | 4.35 | 58.36 On 2024-07-18 |
56.26 On 2024-07-24 |
-3.60 | 56.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWV
Invesco Dynamic Large Cap Value ETF |
57.44 | +0.64 | +1.12 | 30,594 |