PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, September 19th, 2025

$ 64.94

-0.11 -0.17%

Open: 65.11
High: 65.11
Low: 64.77
Volume: 36,972
Previous Close on Thursday, September 18th, 2025

$ 65.05

+0.12 +0.18%

Open: 64.72
High: 65.09
Low: 64.72
Volume: 48,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 65.11 65.11 64.77 64.94 36,972 -0.11 -0.17
2025-09-18 64.72 65.09 64.72 65.05 48,285 +0.12 +0.18
2025-09-17 64.49 65.17 64.49 64.93 70,381 +0.44 +0.68
2025-09-16 64.63 64.64 64.32 64.49 169,340 -0.06 -0.09
2025-09-15 64.77 64.77 64.47 64.55 27,732 -0.20 -0.31
2025-09-12 64.81 65.06 64.73 64.75 38,832 -0.24 -0.37
2025-09-11 64.37 65.00 64.37 64.99 34,582 +0.74 +1.15
2025-09-10 64.20 64.32 63.88 64.25 41,899 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.17
On 2025-09-17		 64.32
On 2025-09-16		 0.19 0.29 64.77
On 2025-09-15		 64.32
On 2025-09-16		 -0.70 64.79
10D 65.17
On 2025-09-17		 63.52
On 2025-09-08		 0.84 1.31 65.06
On 2025-09-12		 64.32
On 2025-09-16		 -1.15 64.60
20D 65.17
On 2025-09-17		 63.52
On 2025-09-08		 1.38 2.17 64.68
On 2025-08-29		 63.52
On 2025-09-08		 -1.80 64.48
WTD 65.17
On 2025-09-17		 64.32
On 2025-09-16		 0.19 0.29 64.77
On 2025-09-15		 64.32
On 2025-09-16		 -0.70 64.79
MTD 65.17
On 2025-09-17		 63.52
On 2025-09-08		 0.29 0.44 64.67
On 2025-09-04		 63.52
On 2025-09-08		 -1.78 64.53
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.49 +0.17 +3.94 102,253,755
ANGO

AngioDynamics Inc.

10.77 -0.24 -2.18 441,354
BND

Vanguard Total Bond Market ETF

74.43 +0.04 +0.05 5,294,732
KRE

SPDR S&P Regional Banking ETF

65.34 -0.83 -1.25 18,719,474
PWV

Invesco Dynamic Large Cap Value ETF

64.94 -0.11 -0.17 36,972