PWV: Invesco Dynamic Large Cap Value ETF

As of Monday, February 9th, 2026

$ 70.33

+0.02 +0.03%

Open: 70.39
High: 70.47
Low: 70.10
Volume: 74,966
Previous Close on Friday, February 6th, 2026

$ 70.31

+0.90 +1.30%

Open: 69.73
High: 70.40
Low: 69.73
Volume: 5,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 70.39 70.47 70.10 70.33 74,966 +0.02 +0.03
2026-02-06 69.73 70.40 69.73 70.31 5,973 +0.90 +1.30
2026-02-05 69.45 69.81 69.29 69.41 32,512 -0.46 -0.66
2026-02-04 69.38 70.09 69.38 69.87 208,649 +0.76 +1.09
2026-02-03 68.41 69.19 68.41 69.12 38,713 +0.54 +0.78
2026-02-02 68.22 68.66 68.22 68.58 32,099 +0.04 +0.06
2026-01-30 68.24 68.54 67.86 68.54 72,992 +0.18 +0.26
2026-01-29 68.16 68.44 68.02 68.36 70,108 +0.54 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.47
On 2026-02-09		 68.41
On 2026-02-03		 1.75 2.55 70.09
On 2026-02-04		 69.29
On 2026-02-05		 -1.14 69.81
10D 70.47
On 2026-02-09		 67.59
On 2026-01-28		 2.47 3.64 70.09
On 2026-02-04		 69.29
On 2026-02-05		 -1.14 69.02
20D 70.47
On 2026-02-09		 66.50
On 2026-01-20		 2.52 3.72 67.68
On 2026-01-15		 66.50
On 2026-01-20		 -1.74 68.20
WTD 70.47
On 2026-02-09		 70.10
On 2026-02-09		 0.02 0.03 -- -- -- 70.33
MTD 70.47
On 2026-02-09		 68.22
On 2026-02-02		 1.79 2.62 70.09
On 2026-02-04		 69.29
On 2026-02-05		 -1.14 69.60
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.06 +0.30 +1.04 8,358,518
JOE

The St. Joe Company

68.69 +0.13 +0.19 161,164
PWV

Invesco Dynamic Large Cap Value ETF

70.33 +0.02 +0.03 74,966