PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, May 30th, 2025

$ 59.82

-- 0 0%

Open: 59.82
High: 59.82
Low: 59.82
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 59.82

+0.19 +0.32%

Open: 59.81
High: 59.82
Low: 59.28
Volume: 31,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 59.81 59.82 59.28 59.82 31,935 +0.19 +0.32
2025-05-28 60.14 60.14 59.55 59.63 24,232 -0.45 -0.75
2025-05-27 59.72 60.08 59.63 60.08 21,603 +0.87 +1.47
2025-05-23 58.82 59.34 58.76 59.21 56,422 +0.02 +0.03
2025-05-22 59.26 59.55 58.93 59.19 95,150 -0.21 -0.35
2025-05-21 60.18 60.18 59.38 59.40 56,142 -1.11 -1.83
2025-05-20 60.49 60.67 60.27 60.51 18,919 -0.18 -0.30
2025-05-19 60.25 60.75 60.25 60.69 17,580 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.14
On 2025-05-28		 58.76
On 2025-05-23		 0.42 0.71 60.14
On 2025-05-28		 59.28
On 2025-05-29		 -1.43 59.59
10D 60.75
On 2025-05-19		 58.76
On 2025-05-23		 0.27 0.45 60.75
On 2025-05-19		 58.76
On 2025-05-23		 -3.28 59.95
20D 60.75
On 2025-05-19		 56.95
On 2025-05-01		 2.67 4.67 60.75
On 2025-05-19		 58.76
On 2025-05-23		 -3.28 59.18
WTD 60.14
On 2025-05-28		 59.28
On 2025-05-29		 0.61 1.03 60.14
On 2025-05-28		 59.28
On 2025-05-29		 -1.43 59.84
MTD 60.75
On 2025-05-19		 56.95
On 2025-05-01		 2.67 4.67 60.75
On 2025-05-19		 58.76
On 2025-05-23		 -3.28 59.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,519
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,507
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

59.82 0.00 0.00