PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, September 18th, 2026

$ 79.56

-0.42 -0.53%

Open: 79.62
High: 79.72
Low: 79.37
Volume: 618,424
Previous Close on Thursday, September 17th, 2026

$ 79.98

-0.11 -0.14%

Open: 80.49
High: 80.49
Low: 79.70
Volume: 33,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 79.62 79.72 79.37 79.56 618,424 -0.42 -0.53
2026-09-17 80.49 80.49 79.70 79.98 33,381 -0.11 -0.14
2026-09-16 81.58 81.58 79.57 80.09 142,047 -1.67 -2.04
2026-09-15 81.86 81.87 81.36 81.76 10,383 +0.02 +0.02
2026-09-14 82.35 82.51 81.52 81.74 275,545 -0.25 -0.30
2026-09-11 82.25 82.38 81.63 81.99 133,194 +0.31 +0.38
2026-09-10 81.98 81.98 81.43 81.68 115,859 -0.01 -0.01
2026-09-09 81.95 81.95 81.62 81.69 246,163 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.51
On 2026-09-14		 79.37
On 2026-09-18		 -2.43 -2.96 82.51
On 2026-09-14		 79.37
On 2026-09-18		 -3.80 80.63
10D 82.73
On 2026-09-04		 79.37
On 2026-09-18		 -3.68 -4.42 82.73
On 2026-09-04		 79.37
On 2026-09-18		 -4.06 81.30
20D 83.41
On 2026-09-03		 79.37
On 2026-09-18		 -2.00 -2.45 83.41
On 2026-09-03		 79.37
On 2026-09-18		 -4.84 81.76
WTD 82.51
On 2026-09-14		 79.37
On 2026-09-18		 -2.43 -2.96 82.51
On 2026-09-14		 79.37
On 2026-09-18		 -3.80 80.63
MTD 83.41
On 2026-09-03		 79.37
On 2026-09-18		 -1.96 -2.40 83.41
On 2026-09-03		 79.37
On 2026-09-18		 -4.84 81.61
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.56 -0.42 -0.53 618,424