PWV: Invesco Dynamic Large Cap Value ETF
$ 48.26 |
|
-- 0 0% |
Open: | 48.26 |
High: | 48.26 |
Low: | 48.26 |
Volume: | N/A |
$ 48.26
+0.22 +0.46%
Open: | 48.21 |
High: | 48.34 |
Low: | 48.15 |
Volume: | 146,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 48.21 | 48.34 | 48.15 | 48.26 | 146,270 | +0.22 | +0.46 |
2023-12-06 | 48.42 | 48.52 | 48.02 | 48.04 | 11,900 | -0.27 | -0.56 |
2023-12-05 | 48.45 | 48.55 | 48.31 | 48.31 | 19,190 | -0.37 | -0.76 |
2023-12-04 | 48.67 | 48.76 | 48.60 | 48.68 | 50,158 | -0.07 | -0.15 |
2023-12-01 | 48.40 | 48.86 | 48.40 | 48.75 | 19,569 | +0.37 | +0.77 |
2023-11-30 | 48.01 | 48.38 | 48.01 | 48.38 | 15,857 | +0.49 | +1.02 |
2023-11-29 | 48.03 | 48.19 | 47.87 | 47.89 | 24,024 | +0.12 | +0.24 |
2023-11-28 | 47.72 | 48.00 | 47.72 | 47.77 | 20,479 | -0.10 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.86 On 2023-12-01 |
48.02 On 2023-12-06 |
-0.12 | -0.24 | 48.86 On 2023-12-01 |
48.02 On 2023-12-06 |
-1.72 | 48.41 |
10D | 48.86 On 2023-12-01 |
47.72 On 2023-11-28 |
0.35 | 0.73 | 48.86 On 2023-12-01 |
48.02 On 2023-12-06 |
-1.72 | 48.20 |
20D | 48.86 On 2023-12-01 |
45.62 On 2023-11-09 |
2.17 | 4.71 | 48.86 On 2023-12-01 |
48.02 On 2023-12-06 |
-1.72 | 47.65 |
WTD | 48.76 On 2023-12-04 |
48.02 On 2023-12-06 |
-0.49 | -1.01 | 48.76 On 2023-12-04 |
48.02 On 2023-12-06 |
-1.52 | 48.32 |
MTD | 48.86 On 2023-12-01 |
48.02 On 2023-12-06 |
-0.12 | -0.24 | 48.86 On 2023-12-01 |
48.02 On 2023-12-06 |
-1.72 | 48.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,210.93 | +93.55 | +0.26 | 143,490,259 |
DJTA
Dow Jones Transportation Average |
15,230.66 | -68.63 | -0.45 | 58,378,168 |
SPX
S&P 500 Index |
4,598.29 | +12.70 | +0.28 | |
OEX
S&P 100 Index |
2,168.13 | +7.03 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,070.36 | +47.87 | +0.30 | |
NYA
NYSE Composite Index |
16,186.01 | +49.17 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,568.78 | +98.01 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,522.45 | +7.64 | +0.30 | |
RUT
Russell 2000 Index |
1,877.24 | +8.99 | +0.48 | |
RUA
Russell 3000 Index |
2,638.42 | +8.23 | +0.31 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.44 | -0.61 | -4.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,893.89 | +21.59 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWV
Invesco Dynamic Large Cap Value ETF |
48.26 | 0.00 | 0.00 |