PWV: Invesco Dynamic Large Cap Value ETF

As of Thursday, June 1st, 2023

$ 43.95

+0.28 +0.63%

Open: 43.76
High: 44.11
Low: 43.57
Volume: 49,186
Previous Close on Wednesday, May 31st, 2023

$ 43.67

-0.33 -0.74%

Open: 43.74
High: 43.79
Low: 43.52
Volume: 24,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 43.76 44.11 43.57 43.95 49,186 +0.28 +0.63
2023-05-31 43.74 43.79 43.52 43.67 24,898 -0.33 -0.74
2023-05-30 44.08 44.08 43.79 44.00 16,912 -0.21 -0.48
2023-05-26 44.17 44.32 44.13 44.21 42,924 +0.18 +0.41
2023-05-25 44.09 44.12 43.79 44.03 19,851 -0.16 -0.36
2023-05-24 44.57 44.57 44.17 44.19 18,056 -0.53 -1.19
2023-05-23 44.65 45.02 44.65 44.72 27,088 -0.05 -0.11
2023-05-22 44.82 44.82 44.56 44.77 12,996 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.32
On 2023-05-26		 43.52
On 2023-05-31		 -0.24 -0.54 44.32
On 2023-05-26		 43.52
On 2023-05-31		 -1.81 43.97
10D 45.02
On 2023-05-23		 43.52
On 2023-05-31		 -0.73 -1.63 45.02
On 2023-05-23		 43.52
On 2023-05-31		 -3.33 44.31
20D 45.19
On 2023-05-05		 43.52
On 2023-05-31		 -0.87 -1.95 45.19
On 2023-05-05		 43.52
On 2023-05-31		 -3.70 44.48
WTD 44.11
On 2023-06-01		 43.52
On 2023-05-31		 -0.26 -0.59 44.08
On 2023-05-30		 43.52
On 2023-05-31		 -1.27 43.87
MTD 44.11
On 2023-06-01		 43.57
On 2023-06-01		 0.28 0.63 -- -- -- 43.95
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00