PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, May 22nd, 2026

$ 74.58

+0.57 +0.77%

Open: 74.14
High: 74.69
Low: 74.14
Volume: 28,118
Previous Close on Thursday, May 21st, 2026

$ 74.01

+0.18 +0.24%

Open: 73.70
High: 74.01
Low: 73.43
Volume: 31,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 74.14 74.69 74.14 74.58 28,118 +0.57 +0.77
2026-05-21 73.70 74.01 73.43 74.01 31,602 +0.18 +0.24
2026-05-20 73.47 74.02 73.47 73.83 26,656 +0.43 +0.59
2026-05-19 73.43 73.75 72.94 73.40 38,616 -0.19 -0.26
2026-05-18 72.99 73.59 72.87 73.59 23,572 +0.42 +0.57
2026-05-15 73.50 73.50 73.03 73.17 49,578 -0.39 -0.53
2026-05-14 73.58 73.83 73.49 73.56 46,264 +0.61 +0.84
2026-05-13 72.65 73.06 72.65 72.95 38,141 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.69
On 2026-05-22		 72.87
On 2026-05-18		 1.41 1.93 74.02
On 2026-05-20		 73.43
On 2026-05-21		 -0.80 73.88
10D 74.69
On 2026-05-22		 71.96
On 2026-05-12		 2.31 3.20 73.83
On 2026-05-14		 72.87
On 2026-05-18		 -1.30 73.45
20D 74.69
On 2026-05-22		 71.96
On 2026-04-27		 2.70 3.76 73.55
On 2026-05-01		 71.96
On 2026-05-12		 -2.16 73.01
WTD 74.69
On 2026-05-22		 72.87
On 2026-05-18		 1.41 1.93 74.02
On 2026-05-20		 73.43
On 2026-05-21		 -0.80 73.88
MTD 74.69
On 2026-05-22		 71.96
On 2026-05-12		 1.14 1.55 73.55
On 2026-05-01		 71.96
On 2026-05-12		 -2.16 73.12
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

18.16 -0.21 -1.14 595,209
TJX

The TJX Companies, Inc.

158.27 +0.81 +0.51 4,844,733
PZA

Invesco National AMT-Free Municipal Bond ETF

22.96 +0.03 +0.13 763,678
VGT

Vanguard Information Technology ETF

115.75 +1.26 +1.10 3,693,420
PWV

Invesco Dynamic Large Cap Value ETF

74.58 +0.57 +0.77 28,118