PWV: Invesco Dynamic Large Cap Value ETF

As of Tuesday, March 11th, 2025

$ 57.93

-0.73 -1.24%

Open: 58.61
High: 58.61
Low: 57.74
Volume: 45,340
Previous Close on Monday, March 10th, 2025

$ 58.66

-0.94 -1.58%

Open: 59.07
High: 59.25
Low: 58.14
Volume: 44,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 58.61 58.61 57.74 57.93 45,340 -0.73 -1.24
2025-03-10 59.07 59.25 58.14 58.66 44,136 -0.94 -1.58
2025-03-07 59.15 59.75 58.79 59.60 87,046 +0.31 +0.52
2025-03-06 59.28 59.72 59.02 59.29 75,906 -0.57 -0.95
2025-03-05 59.43 60.09 59.06 59.86 43,059 +0.24 +0.40
2025-03-04 60.40 60.40 59.51 59.62 37,880 -1.08 -1.78
2025-03-03 61.40 61.65 60.37 60.70 26,660 -0.54 -0.88
2025-02-28 60.40 61.25 60.34 61.24 27,973 +0.93 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.09
On 2025-03-05		 57.74
On 2025-03-11		 -1.69 -2.83 60.09
On 2025-03-05		 57.74
On 2025-03-11		 -3.91 59.07
10D 61.65
On 2025-03-03		 57.74
On 2025-03-11		 -2.60 -4.30 61.65
On 2025-03-03		 57.74
On 2025-03-11		 -6.34 59.74
20D 61.65
On 2025-03-03		 57.74
On 2025-03-11		 -1.86 -3.11 61.65
On 2025-03-03		 57.74
On 2025-03-11		 -6.34 60.04
WTD 59.25
On 2025-03-10		 57.74
On 2025-03-11		 -1.67 -2.80 59.25
On 2025-03-10		 57.74
On 2025-03-11		 -2.54 58.30
MTD 61.65
On 2025-03-03		 57.74
On 2025-03-11		 -3.31 -5.40 61.65
On 2025-03-03		 57.74
On 2025-03-11		 -6.34 59.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

57.93 -0.73 -1.24 45,340