PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, June 20th, 2025

$ 60.84

+0.35 +0.58%

Open: 60.81
High: 61.00
Low: 60.69
Volume: 141,073
Previous Close on Wednesday, June 18th, 2025

$ 60.49

+0.15 +0.25%

Open: 60.41
High: 60.83
Low: 60.41
Volume: 24,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 60.81 61.00 60.69 60.84 141,073 +0.35 +0.58
2025-06-18 60.41 60.83 60.41 60.49 24,680 +0.15 +0.25
2025-06-17 60.73 60.75 60.28 60.34 30,246 -0.44 -0.72
2025-06-16 60.75 61.03 60.67 60.78 29,974 +0.33 +0.54
2025-06-13 60.66 60.89 60.35 60.45 100,033 -0.54 -0.89
2025-06-12 60.61 61.00 60.53 60.99 37,457 +0.19 +0.31
2025-06-11 60.91 60.91 60.62 60.80 44,459 +0.03 +0.05
2025-06-10 60.55 60.86 60.50 60.77 64,956 +0.33 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -0.15 -0.25 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -1.23 60.58
10D 61.03
On 2025-06-16		 60.28
On 2025-06-17		 0.84 1.40 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -1.23 60.65
20D 61.03
On 2025-06-16		 58.76
On 2025-05-23		 1.44 2.42 60.14
On 2025-05-28		 59.28
On 2025-05-29		 -1.43 60.24
WTD 61.03
On 2025-06-16		 60.28
On 2025-06-17		 0.39 0.65 61.03
On 2025-06-16		 60.28
On 2025-06-17		 -1.23 60.61
MTD 61.03
On 2025-06-16		 59.39
On 2025-06-02		 0.98 1.64 60.62
On 2025-06-04		 59.77
On 2025-06-05		 -1.41 60.50
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

60.84 +0.35 +0.58 141,073