PWV: Invesco Dynamic Large Cap Value ETF

As of Tuesday, January 20th, 2026

$ 66.62

-0.70 -1.04%

Open: 66.82
High: 67.08
Low: 66.50
Volume: 31,138
Previous Close on Friday, January 16th, 2026

$ 67.32

-0.16 -0.24%

Open: 67.53
High: 67.58
Low: 67.28
Volume: 44,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 66.82 67.08 66.50 66.62 31,138 -0.70 -1.04
2026-01-16 67.53 67.58 67.28 67.32 44,224 -0.16 -0.24
2026-01-15 67.61 67.68 67.37 67.48 38,156 -0.03 -0.04
2026-01-14 67.15 67.56 67.15 67.51 3,751 +0.33 +0.48
2026-01-13 67.44 67.57 67.02 67.19 93,813 -0.27 -0.39
2026-01-12 67.53 67.54 67.29 67.45 87,549 -0.36 -0.53
2026-01-09 67.90 67.92 67.71 67.81 68,501 -0.08 -0.12
2026-01-08 67.14 68.04 67.14 67.89 53,275 +0.78 +1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

23.12 -0.73 -3.06 886,067
ANET

Arista Networks Inc.

127.52 -2.31 -1.78 6,294,651
TJX

The TJX Companies, Inc.

156.08 -1.30 -0.83 5,875,066
JOE

The St. Joe Company

64.11 -1.28 -1.96 133,514
PWV

Invesco Dynamic Large Cap Value ETF

66.62 -0.70 -1.04 31,138