PWV: Invesco Dynamic Large Cap Value ETF

As of Wednesday, November 20th, 2024

$ 60.08

+0.09 +0.15%

Open: 60.08
High: 60.12
Low: 59.77
Volume: 29,530
Previous Close on Tuesday, November 19th, 2024

$ 59.99

-0.31 -0.51%

Open: 59.89
High: 60.14
Low: 59.76
Volume: 36,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 60.08 60.12 59.77 60.08 29,530 +0.09 +0.15
2024-11-19 59.89 60.14 59.76 59.99 36,122 -0.31 -0.51
2024-11-18 59.98 60.36 59.98 60.30 25,579 +0.37 +0.62
2024-11-15 59.88 60.06 59.77 59.93 181,287 -0.04 -0.07
2024-11-14 60.30 60.30 59.84 59.97 70,878 -0.20 -0.33
2024-11-13 60.21 60.42 60.13 60.17 21,255 +0.07 +0.12
2024-11-12 60.59 60.61 60.10 60.10 18,786 -0.53 -0.88
2024-11-11 60.49 60.89 60.49 60.63 19,612 +0.22 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.36
On 2024-11-18		 59.76
On 2024-11-19		 -0.09 -0.15 60.36
On 2024-11-18		 59.76
On 2024-11-19		 -0.99 60.05
10D 60.89
On 2024-11-11		 59.76
On 2024-11-19		 -0.48 -0.79 60.89
On 2024-11-11		 59.76
On 2024-11-19		 -1.86 60.17
20D 60.89
On 2024-11-11		 57.69
On 2024-11-04		 1.15 1.95 59.22
On 2024-10-25		 57.69
On 2024-11-04		 -2.58 59.35
WTD 60.36
On 2024-11-18		 59.76
On 2024-11-19		 0.15 0.25 60.36
On 2024-11-18		 59.76
On 2024-11-19		 -0.99 60.12
MTD 60.89
On 2024-11-11		 57.69
On 2024-11-04		 1.99 3.43 60.89
On 2024-11-11		 59.76
On 2024-11-19		 -1.86 59.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

60.08 +0.09 +0.15 29,530