PWV: Invesco Dynamic Large Cap Value ETF

As of Tuesday, December 30th, 2025

$ 66.95

+0.09 +0.13%

Open: 66.98
High: 67.00
Low: 66.82
Volume: 40,319
Previous Close on Monday, December 29th, 2025

$ 66.86

-0.07 -0.10%

Open: 67.00
High: 67.00
Low: 66.82
Volume: 65,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 66.98 67.00 66.82 66.95 40,319 +0.09 +0.13
2025-12-29 67.00 67.00 66.82 66.86 65,364 -0.07 -0.10
2025-12-26 67.01 67.01 66.76 66.93 22,863 -0.09 -0.13
2025-12-24 66.75 67.10 66.75 67.02 24,271 +0.27 +0.40
2025-12-23 66.61 66.86 66.61 66.75 43,244 +0.11 +0.17
2025-12-22 66.32 66.72 66.32 66.64 41,811 +0.14 +0.21
2025-12-19 66.37 66.74 66.37 66.50 71,464 +0.12 +0.18
2025-12-18 66.69 66.79 66.36 66.38 88,892 -0.22 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.10
On 2025-12-24		 66.61
On 2025-12-23		 0.31 0.47 67.10
On 2025-12-24		 66.76
On 2025-12-26		 -0.51 66.90
10D 67.26
On 2025-12-16		 66.32
On 2025-12-22		 -0.33 -0.49 67.26
On 2025-12-16		 66.32
On 2025-12-22		 -1.40 66.72
20D 67.34
On 2025-12-15		 65.85
On 2025-12-10		 0.46 0.69 67.34
On 2025-12-15		 66.32
On 2025-12-22		 -1.51 66.65
WTD 67.00
On 2025-12-29		 66.82
On 2025-12-29		 0.02 0.03 67.00
On 2025-12-29		 66.82
On 2025-12-30		 -0.27 66.91
MTD 67.34
On 2025-12-15		 65.85
On 2025-12-10		 0.46 0.69 67.34
On 2025-12-15		 66.32
On 2025-12-22		 -1.51 66.65
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.17 -0.08 -1.28 314,831
JOE

The St. Joe Company

60.01 +0.52 +0.87 139,344
PZA

Invesco National AMT-Free Municipal Bond ETF

23.22 +0.01 +0.04 1,043,714
VGT

Vanguard Information Technology ETF

760.89 -2.21 -0.29 350,109
PWV

Invesco Dynamic Large Cap Value ETF

66.95 +0.09 +0.13 40,319