PWV: Invesco Dynamic Large Cap Value ETF

As of Friday, October 4th, 2024

$ 58.70

+0.50 +0.85%

Open: 58.41
High: 58.70
Low: 58.32
Volume: 19,774
Previous Close on Thursday, October 3rd, 2024

$ 58.20

-0.01 -0.01%

Open: 58.05
High: 58.22
Low: 57.80
Volume: 21,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 58.41 58.70 58.32 58.70 19,774 +0.50 +0.85
2024-10-03 58.05 58.22 57.80 58.20 21,706 -0.01 -0.01
2024-10-02 58.20 58.37 58.04 58.21 15,254 -0.06 -0.11
2024-10-01 57.99 58.38 57.99 58.27 21,421 -0.05 -0.09
2024-09-30 58.06 58.32 57.79 58.32 18,646 +0.13 +0.23
2024-09-27 58.09 58.44 58.02 58.19 33,860 +0.30 +0.52
2024-09-26 57.66 57.98 57.66 57.89 34,072 +0.28 +0.49
2024-09-25 58.17 58.17 57.57 57.61 13,875 -0.48 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.70
On 2024-10-04		 57.79
On 2024-09-30		 0.51 0.87 58.38
On 2024-10-01		 57.80
On 2024-10-03		 -0.99 58.34
10D 58.70
On 2024-10-04		 57.57
On 2024-09-25		 0.34 0.58 58.33
On 2024-09-24		 57.57
On 2024-09-25		 -1.30 58.18
20D 58.70
On 2024-10-04		 55.90
On 2024-09-11		 2.18 3.86 57.48
On 2024-09-09		 55.90
On 2024-09-11		 -2.75 57.89
WTD 58.70
On 2024-10-04		 57.79
On 2024-09-30		 0.51 0.87 58.38
On 2024-10-01		 57.80
On 2024-10-03		 -0.99 58.34
MTD 58.70
On 2024-10-04		 57.80
On 2024-10-03		 0.37 0.64 58.38
On 2024-10-01		 57.80
On 2024-10-03		 -0.99 58.34
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

58.70 +0.50 +0.85 19,774