PWV: Invesco Dynamic Large Cap Value ETF
$ 60.84 |
|
+0.35 +0.58% |
Open: | 60.81 |
High: | 61.00 |
Low: | 60.69 |
Volume: | 141,073 |
$ 60.49
+0.15 +0.25%
Open: | 60.41 |
High: | 60.83 |
Low: | 60.41 |
Volume: | 24,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 60.81 | 61.00 | 60.69 | 60.84 | 141,073 | +0.35 | +0.58 |
2025-06-18 | 60.41 | 60.83 | 60.41 | 60.49 | 24,680 | +0.15 | +0.25 |
2025-06-17 | 60.73 | 60.75 | 60.28 | 60.34 | 30,246 | -0.44 | -0.72 |
2025-06-16 | 60.75 | 61.03 | 60.67 | 60.78 | 29,974 | +0.33 | +0.54 |
2025-06-13 | 60.66 | 60.89 | 60.35 | 60.45 | 100,033 | -0.54 | -0.89 |
2025-06-12 | 60.61 | 61.00 | 60.53 | 60.99 | 37,457 | +0.19 | +0.31 |
2025-06-11 | 60.91 | 60.91 | 60.62 | 60.80 | 44,459 | +0.03 | +0.05 |
2025-06-10 | 60.55 | 60.86 | 60.50 | 60.77 | 64,956 | +0.33 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.03 On 2025-06-16 |
60.28 On 2025-06-17 |
-0.15 | -0.25 | 61.03 On 2025-06-16 |
60.28 On 2025-06-17 |
-1.23 | 60.58 |
10D | 61.03 On 2025-06-16 |
60.28 On 2025-06-17 |
0.84 | 1.40 | 61.03 On 2025-06-16 |
60.28 On 2025-06-17 |
-1.23 | 60.65 |
20D | 61.03 On 2025-06-16 |
58.76 On 2025-05-23 |
1.44 | 2.42 | 60.14 On 2025-05-28 |
59.28 On 2025-05-29 |
-1.43 | 60.24 |
WTD | 61.03 On 2025-06-16 |
60.28 On 2025-06-17 |
0.39 | 0.65 | 61.03 On 2025-06-16 |
60.28 On 2025-06-17 |
-1.23 | 60.61 |
MTD | 61.03 On 2025-06-16 |
59.39 On 2025-06-02 |
0.98 | 1.64 | 60.62 On 2025-06-04 |
59.77 On 2025-06-05 |
-1.41 | 60.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWV
Invesco Dynamic Large Cap Value ETF |
60.84 | +0.35 | +0.58 | 141,073 |