PWV: Invesco Dynamic Large Cap Value ETF
$ 64.65 |
|
+0.15 +0.23% |
Open: | 64.42 |
High: | 64.68 |
Low: | 64.42 |
Volume: | 19,299 |
$ 64.50
+0.00 +0.00%
Open: | 64.55 |
High: | 64.55 |
Low: | 64.26 |
Volume: | 19,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 64.42 | 64.68 | 64.42 | 64.65 | 19,299 | +0.15 | +0.23 |
2025-08-28 | 64.55 | 64.55 | 64.26 | 64.50 | 19,143 | +0.00 | +0.00 |
2025-08-27 | 64.10 | 64.61 | 64.10 | 64.50 | 32,382 | +0.21 | +0.33 |
2025-08-26 | 63.96 | 64.29 | 63.84 | 64.29 | 24,439 | +0.28 | +0.44 |
2025-08-25 | 64.26 | 64.33 | 64.00 | 64.01 | 30,422 | -0.28 | -0.44 |
2025-08-22 | 63.87 | 64.47 | 63.87 | 64.29 | 53,709 | +0.73 | +1.15 |
2025-08-21 | 63.40 | 63.67 | 63.40 | 63.56 | 29,638 | -0.08 | -0.13 |
2025-08-20 | 63.44 | 63.78 | 63.42 | 63.64 | 64,027 | +0.34 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.68 On 2025-08-29 |
63.84 On 2025-08-26 |
0.36 | 0.56 | 64.33 On 2025-08-25 |
63.84 On 2025-08-26 |
-0.76 | 64.39 |
10D | 64.68 On 2025-08-29 |
62.99 On 2025-08-18 |
1.67 | 2.66 | 64.47 On 2025-08-22 |
63.84 On 2025-08-26 |
-0.98 | 63.98 |
20D | 64.68 On 2025-08-29 |
61.34 On 2025-08-04 |
3.43 | 5.61 | 64.47 On 2025-08-22 |
63.84 On 2025-08-26 |
-0.98 | 63.19 |
WTD | 64.68 On 2025-08-29 |
63.84 On 2025-08-26 |
0.36 | 0.56 | 64.33 On 2025-08-25 |
63.84 On 2025-08-26 |
-0.76 | 64.39 |
MTD | 64.68 On 2025-08-29 |
60.93 On 2025-08-01 |
2.82 | 4.56 | 64.47 On 2025-08-22 |
63.84 On 2025-08-26 |
-0.98 | 63.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWV
Invesco Dynamic Large Cap Value ETF |
64.65 | +0.15 | +0.23 | 19,299 |