PWV: Invesco Dynamic Large Cap Value ETF

As of Thursday, June 11th, 2026

$ 76.00

+0.47 +0.62%

Open: 75.94
High: 76.36
Low: 75.84
Volume: 48,531
Previous Close on Wednesday, June 10th, 2026

$ 75.53

-0.05 -0.07%

Open: 75.82
High: 76.06
Low: 75.51
Volume: 55,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 75.94 76.36 75.84 76.00 48,531 +0.47 +0.62
2026-06-10 75.82 76.06 75.51 75.53 55,145 -0.05 -0.07
2026-06-09 75.40 75.60 75.00 75.58 24,385 +0.44 +0.59
2026-06-08 75.16 75.77 75.06 75.14 39,699 -0.25 -0.33
2026-06-05 75.67 75.87 75.34 75.39 39,498 +0.01 +0.01
2026-06-04 74.98 75.54 74.98 75.38 26,379 +1.18 +1.59
2026-06-03 74.28 74.60 74.13 74.20 27,759 -0.11 -0.14
2026-06-02 73.64 74.46 73.60 74.31 2,394 +0.67 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.36
On 2026-06-11		 75.00
On 2026-06-09		 0.62 0.82 75.87
On 2026-06-05		 75.00
On 2026-06-09		 -1.15 75.53
10D 76.36
On 2026-06-11		 73.36
On 2026-06-01		 2.18 2.95 75.87
On 2026-06-05		 75.00
On 2026-06-09		 -1.15 74.89
20D 76.36
On 2026-06-11		 72.87
On 2026-05-18		 3.05 4.18 74.77
On 2026-05-26		 73.36
On 2026-06-01		 -1.89 74.35
WTD 76.36
On 2026-06-11		 75.00
On 2026-06-09		 0.61 0.81 75.77
On 2026-06-08		 75.00
On 2026-06-09		 -1.01 75.56
MTD 76.36
On 2026-06-11		 73.36
On 2026-06-01		 2.24 3.04 75.87
On 2026-06-05		 75.00
On 2026-06-09		 -1.15 75.02
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

168.34 +0.68 +0.41 6,773,628
DIOD

Diodes Inc.

106.84 +6.39 +6.36 489,184
IPGP

IPG Photonics Corporation

111.19 +7.12 +6.84 329,355
FCF

First Commonwealth Financial Corp.

19.60 +0.07 +0.36 861,533
PWV

Invesco Dynamic Large Cap Value ETF

76.00 +0.47 +0.62 48,531