STZ: Constellation Brands Inc.
As of Wednesday, December 7th, 2022
$ 246.66 |
|
-0.96 -0.39% |
|
| Open: | 248.15 |
| High: | 249.58 |
| Low: | 245.59 |
| Volume: | 1,004,870 |
Previous Close on Tuesday, December 6th, 2022
$ 247.62
-7.24 -2.84%
| Open: | 254.02 |
| High: | 254.85 |
| Low: | 246.52 |
| Volume: | 1,347,786 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 248.15 | 249.58 | 245.59 | 246.66 | 1,004,870 | -0.96 | -0.39 |
| 2022-12-06 | 254.02 | 254.85 | 246.52 | 247.62 | 1,347,786 | -7.24 | -2.84 |
| 2022-12-05 | 256.28 | 256.72 | 253.95 | 254.86 | 1,209,205 | -6.19 | -2.37 |
| 2022-12-02 | 257.42 | 261.32 | 256.25 | 261.05 | 1,169,336 | +2.33 | +0.90 |
| 2022-12-01 | 258.30 | 259.13 | 255.06 | 258.72 | 971,824 | +1.37 | +0.53 |
| 2022-11-30 | 252.10 | 257.35 | 249.77 | 257.35 | 1,349,202 | +3.71 | +1.46 |
| 2022-11-29 | 256.75 | 256.75 | 249.77 | 253.64 | 1,086,049 | -3.86 | -1.50 |
| 2022-11-28 | 256.95 | 258.80 | 256.40 | 257.50 | 846,615 | +0.01 | +0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 261.32 On 2022-12-02 |
245.59 On 2022-12-07 |
-10.69 | -4.15 | 261.32 On 2022-12-02 |
245.59 On 2022-12-07 |
-6.02 | 253.78 |
| 10D | 261.32 On 2022-12-02 |
245.59 On 2022-12-07 |
-8.34 | -3.27 | 261.32 On 2022-12-02 |
245.59 On 2022-12-07 |
-6.02 | 255.16 |
| 20D | 261.32 On 2022-12-02 |
237.01 On 2022-11-11 |
3.28 | 1.35 | 261.32 On 2022-12-02 |
245.59 On 2022-12-07 |
-6.02 | 250.67 |
| WTD | 256.72 On 2022-12-05 |
245.59 On 2022-12-07 |
-14.39 | -5.51 | 256.72 On 2022-12-05 |
245.59 On 2022-12-07 |
-4.34 | 249.71 |
| MTD | 261.32 On 2022-12-02 |
245.59 On 2022-12-07 |
-10.69 | -4.15 | 261.32 On 2022-12-02 |
245.59 On 2022-12-07 |
-6.02 | 253.78 |