STZ: Constellation Brands Inc.

As of Friday, July 26th, 2024

$ 253.48

+4.10 +1.64%

Open: 249.91
High: 254.13
Low: 249.75
Volume: 846,426
Previous Close on Thursday, July 25th, 2024

$ 249.38

+2.50 +1.01%

Open: 248.00
High: 250.34
Low: 247.02
Volume: 1,048,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 249.91 254.13 249.75 253.48 846,426 +4.10 +1.64
2024-07-25 248.00 250.34 247.02 249.38 1,048,889 +2.50 +1.01
2024-07-24 246.00 247.45 244.54 246.88 958,511 +0.90 +0.37
2024-07-23 244.44 246.17 243.49 245.98 924,897 +2.77 +1.14
2024-07-22 245.00 245.91 241.59 243.21 1,260,154 -2.24 -0.91
2024-07-19 249.47 249.47 245.40 245.45 781,463 -2.81 -1.13
2024-07-18 247.17 251.99 246.63 248.26 880,766 +0.03 +0.01
2024-07-17 248.01 251.19 246.10 248.23 1,367,198 +0.14 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.13
On 2024-07-26		 241.59
On 2024-07-22		 8.03 3.27 245.91
On 2024-07-22		 245.91
On 2024-07-22		 0.00 247.79
10D 260.61
On 2024-07-15		 241.59
On 2024-07-22		 -6.34 -2.44 260.61
On 2024-07-15		 241.59
On 2024-07-22		 -7.30 247.85
20D 264.45
On 2024-07-12		 241.59
On 2024-07-22		 -2.43 -0.95 264.45
On 2024-07-12		 241.59
On 2024-07-22		 -8.65 251.94
WTD 254.13
On 2024-07-26		 241.59
On 2024-07-22		 8.03 3.27 245.91
On 2024-07-22		 245.91
On 2024-07-22		 0.00 247.79
MTD 264.45
On 2024-07-12		 241.59
On 2024-07-22		 -3.80 -1.48 264.45
On 2024-07-12		 241.59
On 2024-07-22		 -8.65 251.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

253.48 +4.10 +1.64 846,426