STZ: Constellation Brands Inc.

As of Friday, March 17th, 2023

$ 210.90

-4.75 -2.20%

Open: 215.00
High: 215.00
Low: 210.15
Volume: 2,607,657
Previous Close on Thursday, March 16th, 2023

$ 215.65

-0.38 -0.18%

Open: 214.10
High: 217.15
Low: 213.57
Volume: 854,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 215.00 215.00 210.15 210.90 2,607,657 -4.75 -2.20
2023-03-16 214.10 217.15 213.57 215.65 854,095 -0.38 -0.18
2023-03-15 212.77 216.25 212.70 216.03 1,009,802 +0.98 +0.46
2023-03-14 213.88 215.68 212.57 215.05 1,294,709 +4.05 +1.92
2023-03-13 211.99 213.87 210.33 211.00 1,929,271 -1.00 -0.47
2023-03-10 215.79 216.19 211.09 212.00 1,303,030 -3.80 -1.76
2023-03-09 220.84 221.00 215.10 215.80 870,592 -3.50 -1.60
2023-03-08 218.71 220.25 217.55 219.30 968,863 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.15
On 2023-03-16		 210.15
On 2023-03-17		 -1.10 -0.52 217.15
On 2023-03-16		 210.15
On 2023-03-17		 -3.22 213.73
10D 222.87
On 2023-03-06		 210.15
On 2023-03-17		 -12.35 -5.53 222.87
On 2023-03-06		 210.15
On 2023-03-17		 -5.71 215.55
20D 229.09
On 2023-02-17		 210.15
On 2023-03-17		 -16.36 -7.20 229.09
On 2023-02-17		 210.15
On 2023-03-17		 -8.27 219.51
WTD 217.15
On 2023-03-16		 210.15
On 2023-03-17		 -1.10 -0.52 217.15
On 2023-03-16		 210.15
On 2023-03-17		 -3.22 213.73
MTD 223.94
On 2023-03-03		 210.15
On 2023-03-17		 -12.80 -5.72 223.94
On 2023-03-03		 210.15
On 2023-03-17		 -6.16 216.94
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56