STZ: Constellation Brands Inc.

As of Friday, August 8th, 2025

$ 170.60

-2.62 -1.51%

Open: 174.32
High: 174.32
Low: 170.43
Volume: 1,385,831
Previous Close on Thursday, August 7th, 2025

$ 173.22

+4.06 +2.40%

Open: 170.55
High: 173.76
Low: 170.34
Volume: 1,622,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 174.32 174.32 170.43 170.60 1,385,831 -2.62 -1.51
2025-08-07 170.55 173.76 170.34 173.22 1,622,101 +4.06 +2.40
2025-08-06 171.42 172.50 169.16 169.16 1,305,259 -1.49 -0.87
2025-08-05 170.87 174.01 170.23 170.65 1,191,064 +0.36 +0.21
2025-08-04 165.69 170.78 165.60 170.29 1,427,699 +4.11 +2.47
2025-08-01 168.00 169.13 165.50 166.18 1,630,983 -0.86 -0.51
2025-07-31 168.74 171.77 166.00 167.04 2,239,082 -4.42 -2.58
2025-07-30 174.50 176.33 170.66 171.46 1,398,017 -4.37 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.32
On 2025-08-08		 165.60
On 2025-08-04		 4.42 2.66 174.01
On 2025-08-05		 169.16
On 2025-08-06		 -2.79 170.78
10D 176.33
On 2025-07-30		 165.50
On 2025-08-01		 -4.92 -2.80 176.33
On 2025-07-30		 165.50
On 2025-08-01		 -6.14 170.70
20D 178.14
On 2025-07-23		 163.18
On 2025-07-15		 -1.59 -0.92 178.14
On 2025-07-23		 165.50
On 2025-08-01		 -7.09 170.92
WTD 174.32
On 2025-08-08		 165.60
On 2025-08-04		 4.42 2.66 174.01
On 2025-08-05		 169.16
On 2025-08-06		 -2.79 170.78
MTD 174.32
On 2025-08-08		 165.50
On 2025-08-01		 3.56 2.13 174.01
On 2025-08-05		 169.16
On 2025-08-06		 -2.79 170.02
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.52 -0.45 -1.55 3,740,108
UWM

ProShares Ultra Russell2000

38.89 +0.10 +0.26 181,479
KNX

Knight-Swift Transportation Holdings Inc.

41.11 -0.34 -0.82 1,959,943
DKS

DICK'S Sporting Goods Inc.

211.24 -3.90 -1.81 957,339
STZ

Constellation Brands Inc.

170.60 -2.62 -1.51 1,385,831