STZ: Constellation Brands Inc.
$ 183.03 |
|
-0.83 -0.45% |
|
| Open: | 184.13 |
| High: | 185.44 |
| Low: | 181.92 |
| Volume: | 1,320,018 |
$ 183.86
-3.41 -1.82%
| Open: | 187.20 |
| High: | 187.65 |
| Low: | 183.56 |
| Volume: | 1,609,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 184.13 | 185.44 | 181.92 | 183.03 | 1,320,018 | -0.83 | -0.45 |
| 2025-04-15 | 187.20 | 187.65 | 183.56 | 183.86 | 1,609,254 | -3.41 | -1.82 |
| 2025-04-14 | 186.77 | 189.78 | 184.01 | 187.27 | 2,018,301 | +1.64 | +0.88 |
| 2025-04-11 | 180.88 | 187.34 | 179.08 | 185.63 | 3,758,941 | +0.88 | +0.48 |
| 2025-04-10 | 175.93 | 186.73 | 175.10 | 184.75 | 6,430,664 | +1.35 | +0.74 |
| 2025-04-09 | 168.47 | 184.11 | 168.00 | 183.40 | 4,412,453 | +12.44 | +7.28 |
| 2025-04-08 | 176.16 | 179.55 | 168.50 | 170.96 | 3,795,764 | -1.63 | -0.94 |
| 2025-04-07 | 170.00 | 179.94 | 169.51 | 172.59 | 3,124,425 | -1.27 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.78 On 2025-04-14 |
175.10 On 2025-04-10 |
-0.37 | -0.20 | 189.78 On 2025-04-14 |
181.92 On 2025-04-16 |
-4.14 | 184.91 |
| 10D | 189.78 On 2025-04-14 |
168.00 On 2025-04-09 |
0.30 | 0.16 | 186.42 On 2025-04-03 |
168.00 On 2025-04-09 |
-9.88 | 180.68 |
| 20D | 189.78 On 2025-04-14 |
168.00 On 2025-04-09 |
4.03 | 2.25 | 187.15 On 2025-04-02 |
168.00 On 2025-04-09 |
-10.23 | 181.25 |
| WTD | 189.78 On 2025-04-14 |
181.92 On 2025-04-16 |
-2.60 | -1.40 | 189.78 On 2025-04-14 |
181.92 On 2025-04-16 |
-4.14 | 184.72 |
| MTD | 189.78 On 2025-04-14 |
168.00 On 2025-04-09 |
-0.49 | -0.27 | 187.15 On 2025-04-02 |
168.00 On 2025-04-09 |
-10.23 | 181.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |