STZ: Constellation Brands Inc.

As of Thursday, April 25th, 2024

$ 261.71

+0.16 +0.06%

Open: 261.79
High: 264.20
Low: 259.78
Volume: 757,561
Previous Close on Wednesday, April 24th, 2024

$ 261.55

-0.08 -0.03%

Open: 259.61
High: 261.99
Low: 257.64
Volume: 1,075,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 261.79 264.20 259.78 261.71 757,561 +0.16 +0.06
2024-04-24 259.61 261.99 257.64 261.55 1,075,069 -0.08 -0.03
2024-04-23 259.42 262.27 258.93 261.63 1,016,953 +1.89 +0.73
2024-04-22 261.50 261.80 259.39 259.74 843,448 -0.96 -0.37
2024-04-19 259.47 263.56 259.29 260.70 1,506,605 +2.02 +0.78
2024-04-18 257.82 260.97 257.52 258.68 1,160,762 +1.37 +0.53
2024-04-17 259.23 259.23 257.08 257.31 1,530,438 -0.47 -0.18
2024-04-16 257.95 259.21 253.41 257.78 1,773,483 -0.74 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.20
On 2024-04-25		 257.64
On 2024-04-24		 3.03 1.17 263.56
On 2024-04-19		 257.64
On 2024-04-24		 -2.25 261.07
10D 270.18
On 2024-04-12		 253.41
On 2024-04-16		 -6.63 -2.47 270.18
On 2024-04-12		 253.41
On 2024-04-16		 -6.21 259.99
20D 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -10.33 -3.80 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -7.81 263.21
WTD 264.20
On 2024-04-25		 257.64
On 2024-04-24		 1.01 0.39 262.27
On 2024-04-23		 257.64
On 2024-04-24		 -1.77 261.16
MTD 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -10.05 -3.70 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -7.81 262.76
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

261.71 +0.16 +0.06 757,561