STZ: Constellation Brands Inc.

As of Monday, October 12th, 2026

$ 126.40

+3.76 +3.07%

Open: 123.16
High: 126.42
Low: 123.16
Volume: 2,392,704
Previous Close on Friday, October 9th, 2026

$ 122.64

-0.99 -0.80%

Open: 123.25
High: 124.19
Low: 121.60
Volume: 2,378,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 123.16 126.42 123.16 126.40 2,392,704 +3.76 +3.07
2026-10-09 123.25 124.19 121.60 122.64 2,378,252 -0.99 -0.80
2026-10-08 116.82 123.72 116.51 123.63 5,253,456 +5.24 +4.43
2026-10-07 114.34 120.31 114.10 118.39 6,325,997 +2.72 +2.35
2026-10-06 113.83 116.77 112.99 115.67 5,254,649 +2.36 +2.08
2026-10-05 113.54 114.50 110.60 113.31 2,851,498 +0.44 +0.39
2026-10-02 113.64 113.64 112.05 112.87 1,519,914 -0.12 -0.11
2026-10-01 113.10 113.94 111.77 112.99 2,025,630 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.42
On 2026-10-12		 112.99
On 2026-10-06		 13.09 11.55 116.77
On 2026-10-06		 116.77
On 2026-10-06		 0.00 121.35
10D 126.42
On 2026-10-12		 110.60
On 2026-10-05		 13.48 11.94 114.03
On 2026-09-30		 111.77
On 2026-10-01		 -1.98 117.17
20D 126.42
On 2026-10-12		 110.60
On 2026-10-05		 1.40 1.12 124.85
On 2026-09-15		 110.60
On 2026-10-05		 -11.41 117.66
WTD 126.42
On 2026-10-12		 123.16
On 2026-10-12		 3.76 3.07 -- -- -- 126.40
MTD 126.42
On 2026-10-12		 110.60
On 2026-10-05		 13.34 11.80 113.94
On 2026-10-01		 112.05
On 2026-10-02		 -1.66 118.24
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

277.24 -3.32 -1.18 1,591,474
NWS

News Corporation Class B

32.38 +0.37 +1.16 621,625
WTM

White Mountains Insurance Group Ltd.

2,086.76 +26.13 +1.27 24,567
APA

Apache Corporation

46.84 +0.96 +2.09 4,922,810
STZ

Constellation Brands Inc.

126.40 +3.76 +3.07 2,392,704