STZ: Constellation Brands Inc.

As of Tuesday, March 11th, 2025

$ 185.26

-4.21 -2.22%

Open: 188.22
High: 189.09
Low: 182.66
Volume: 2,287,842
Previous Close on Monday, March 10th, 2025

$ 189.47

+3.22 +1.73%

Open: 185.94
High: 192.43
Low: 185.38
Volume: 3,552,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 188.22 189.09 182.66 185.26 2,287,825 -4.21 -2.22
2025-03-10 185.94 192.43 185.38 189.47 3,552,839 +3.22 +1.73
2025-03-07 178.48 188.70 178.23 186.25 3,978,134 +7.30 +4.08
2025-03-06 172.97 179.53 171.51 178.95 3,284,255 +4.77 +2.74
2025-03-05 172.96 176.00 171.81 174.18 2,550,344 +1.62 +0.94
2025-03-04 174.24 175.86 170.73 172.56 3,418,531 -2.72 -1.55
2025-03-03 176.01 178.19 173.89 175.28 2,679,323 -0.22 -0.13
2025-02-28 174.97 176.70 173.03 175.50 2,893,624 +2.26 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.43
On 2025-03-10		 171.51
On 2025-03-06		 12.70 7.36 192.43
On 2025-03-10		 182.66
On 2025-03-11		 -5.07 182.82
10D 192.43
On 2025-03-10		 170.70
On 2025-02-27		 7.24 4.07 192.43
On 2025-03-10		 182.66
On 2025-03-11		 -5.07 178.90
20D 192.43
On 2025-03-10		 160.46
On 2025-02-12		 20.26 12.28 181.56
On 2025-02-24		 170.70
On 2025-02-27		 -5.98 174.40
WTD 192.43
On 2025-03-10		 182.66
On 2025-03-11		 -0.99 -0.53 192.43
On 2025-03-10		 182.66
On 2025-03-11		 -5.07 187.37
MTD 192.43
On 2025-03-10		 170.73
On 2025-03-04		 9.76 5.56 192.43
On 2025-03-10		 182.66
On 2025-03-11		 -5.07 180.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

185.26 -4.21 -2.22 2,287,842