STZ: Constellation Brands Inc.

As of Thursday, July 2nd, 2026

$ 137.47

+0.59 +0.43%

Open: 135.71
High: 139.76
Low: 135.32
Volume: 2,374,639
Previous Close on Wednesday, July 1st, 2026

$ 136.88

-2.21 -1.59%

Open: 142.76
High: 144.00
Low: 134.33
Volume: 4,509,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 135.71 139.76 135.32 137.47 2,374,639 +0.59 +0.43
2026-07-01 142.76 144.00 134.33 136.88 4,509,291 -2.21 -1.59
2026-06-30 140.16 140.16 135.73 139.09 4,378,207 -0.57 -0.41
2026-06-29 145.73 146.13 139.54 139.66 2,771,888 -6.64 -4.54
2026-06-26 145.50 148.12 144.62 146.30 2,853,322 +1.85 +1.28
2026-06-25 141.51 145.30 141.51 144.45 2,167,707 +1.43 +1.00
2026-06-24 144.03 145.23 142.91 143.02 1,822,276 -0.36 -0.25
2026-06-23 144.61 145.33 141.50 143.38 2,461,923 +1.87 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.12
On 2026-06-26		 134.33
On 2026-07-01		 -6.98 -4.83 148.12
On 2026-06-26		 134.33
On 2026-07-01		 -9.31 139.88
10D 148.12
On 2026-06-26		 134.33
On 2026-07-01		 -1.49 -1.07 148.12
On 2026-06-26		 134.33
On 2026-07-01		 -9.31 141.29
20D 150.99
On 2026-06-15		 134.33
On 2026-07-01		 2.07 1.53 150.99
On 2026-06-15		 134.33
On 2026-07-01		 -11.03 141.88
WTD 146.13
On 2026-06-29		 134.33
On 2026-07-01		 -8.83 -6.04 146.13
On 2026-06-29		 134.33
On 2026-07-01		 -8.07 138.28
MTD 144.00
On 2026-07-01		 134.33
On 2026-07-01		 -1.62 -1.16 144.00
On 2026-07-01		 135.32
On 2026-07-02		 -6.03 137.18
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

86.03 +2.98 +3.59 57,293
VRTX

Vertex Pharmaceuticals Inc.

528.04 +30.03 +6.03 1,841,129
IT

Gartner Inc.

136.32 +2.56 +1.91 97,893
NFG

National Fuel Gas Company

79.34 +1.84 +2.37 677,767
STZ

Constellation Brands Inc.

137.47 +0.59 +0.43 2,374,639