STZ: Constellation Brands Inc.
$ 210.90 |
|
-4.75 -2.20% |
Open: | 215.00 |
High: | 215.00 |
Low: | 210.15 |
Volume: | 2,607,657 |
$ 215.65
-0.38 -0.18%
Open: | 214.10 |
High: | 217.15 |
Low: | 213.57 |
Volume: | 854,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 215.00 | 215.00 | 210.15 | 210.90 | 2,607,657 | -4.75 | -2.20 |
2023-03-16 | 214.10 | 217.15 | 213.57 | 215.65 | 854,095 | -0.38 | -0.18 |
2023-03-15 | 212.77 | 216.25 | 212.70 | 216.03 | 1,009,802 | +0.98 | +0.46 |
2023-03-14 | 213.88 | 215.68 | 212.57 | 215.05 | 1,294,709 | +4.05 | +1.92 |
2023-03-13 | 211.99 | 213.87 | 210.33 | 211.00 | 1,929,271 | -1.00 | -0.47 |
2023-03-10 | 215.79 | 216.19 | 211.09 | 212.00 | 1,303,030 | -3.80 | -1.76 |
2023-03-09 | 220.84 | 221.00 | 215.10 | 215.80 | 870,592 | -3.50 | -1.60 |
2023-03-08 | 218.71 | 220.25 | 217.55 | 219.30 | 968,863 | +0.08 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.15 On 2023-03-16 |
210.15 On 2023-03-17 |
-1.10 | -0.52 | 217.15 On 2023-03-16 |
210.15 On 2023-03-17 |
-3.22 | 213.73 |
10D | 222.87 On 2023-03-06 |
210.15 On 2023-03-17 |
-12.35 | -5.53 | 222.87 On 2023-03-06 |
210.15 On 2023-03-17 |
-5.71 | 215.55 |
20D | 229.09 On 2023-02-17 |
210.15 On 2023-03-17 |
-16.36 | -7.20 | 229.09 On 2023-02-17 |
210.15 On 2023-03-17 |
-8.27 | 219.51 |
WTD | 217.15 On 2023-03-16 |
210.15 On 2023-03-17 |
-1.10 | -0.52 | 217.15 On 2023-03-16 |
210.15 On 2023-03-17 |
-3.22 | 213.73 |
MTD | 223.94 On 2023-03-03 |
210.15 On 2023-03-17 |
-12.80 | -5.72 | 223.94 On 2023-03-03 |
210.15 On 2023-03-17 |
-6.16 | 216.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |