STZ: Constellation Brands Inc.

As of Friday, August 29th, 2025

$ 161.94

+2.85 +1.79%

Open: 159.09
High: 161.96
Low: 158.67
Volume: 1,771,834
Previous Close on Thursday, August 28th, 2025

$ 159.09

-1.41 -0.88%

Open: 160.39
High: 160.39
Low: 157.40
Volume: 1,952,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 159.09 161.96 158.67 161.94 1,771,764 +2.85 +1.79
2025-08-28 160.39 160.39 157.40 159.09 1,952,362 -1.41 -0.88
2025-08-27 158.68 160.68 158.27 160.50 2,044,623 +2.13 +1.34
2025-08-26 160.29 162.90 156.17 158.37 4,466,974 -5.31 -3.24
2025-08-25 165.73 166.09 160.81 163.68 2,551,554 -3.94 -2.35
2025-08-22 165.75 168.24 165.42 167.62 1,704,458 +2.69 +1.63
2025-08-21 166.00 166.08 163.29 164.93 1,525,186 -1.37 -0.82
2025-08-20 166.50 169.00 165.26 166.30 1,464,935 +0.40 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.09
On 2025-08-25		 156.17
On 2025-08-26		 -5.68 -3.39 166.09
On 2025-08-25		 156.17
On 2025-08-26		 -5.97 160.72
10D 169.16
On 2025-08-18		 156.17
On 2025-08-26		 -6.29 -3.74 169.16
On 2025-08-18		 156.17
On 2025-08-26		 -7.68 163.46
20D 174.32
On 2025-08-08		 156.17
On 2025-08-26		 -4.24 -2.55 174.32
On 2025-08-08		 156.17
On 2025-08-26		 -10.41 166.77
WTD 166.09
On 2025-08-25		 156.17
On 2025-08-26		 -5.68 -3.39 166.09
On 2025-08-25		 156.17
On 2025-08-26		 -5.97 160.72
MTD 174.32
On 2025-08-08		 156.17
On 2025-08-26		 -5.10 -3.05 174.32
On 2025-08-08		 156.17
On 2025-08-26		 -10.41 166.74
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.48 +0.36 +0.73 710,850
SCHA

Schwab U.S. Small-Cap ETF

27.31 -0.17 -0.62 6,833,751
HUI

NYSE ARCA Gold Bugs Index

515.57 +16.63 +3.33
UWM

ProShares Ultra Russell2000

44.10 -0.41 -0.92 471,417
STZ

Constellation Brands Inc.

161.94 +2.85 +1.79 1,771,834