STZ: Constellation Brands Inc.
$ 162.40 |
|
+2.40 +1.50% |
Open: | 160.13 |
High: | 162.51 |
Low: | 159.35 |
Volume: | 4,378,680 |
$ 160.00
-0.56 -0.35%
Open: | 160.58 |
High: | 161.99 |
Low: | 159.44 |
Volume: | 2,208,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 160.13 | 162.51 | 159.35 | 162.40 | 4,378,680 | +2.40 | +1.50 |
2025-06-18 | 160.58 | 161.99 | 159.44 | 160.00 | 2,208,112 | -0.56 | -0.35 |
2025-06-17 | 162.00 | 162.57 | 159.91 | 160.56 | 2,531,878 | -2.25 | -1.38 |
2025-06-16 | 165.91 | 166.27 | 161.26 | 162.81 | 3,205,599 | -2.07 | -1.26 |
2025-06-13 | 168.70 | 169.88 | 164.32 | 164.88 | 1,941,492 | -4.93 | -2.90 |
2025-06-12 | 168.75 | 169.84 | 165.95 | 169.81 | 1,825,262 | +0.77 | +0.46 |
2025-06-11 | 172.18 | 172.53 | 165.70 | 169.04 | 4,121,562 | -2.51 | -1.46 |
2025-06-10 | 171.56 | 173.16 | 170.63 | 171.55 | 1,514,156 | +0.42 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.88 On 2025-06-13 |
159.35 On 2025-06-20 |
-7.41 | -4.36 | 169.88 On 2025-06-13 |
159.35 On 2025-06-20 |
-6.20 | 162.13 |
10D | 173.16 On 2025-06-10 |
159.35 On 2025-06-20 |
-8.20 | -4.81 | 173.16 On 2025-06-10 |
159.35 On 2025-06-20 |
-7.98 | 166.41 |
20D | 186.40 On 2025-05-27 |
159.35 On 2025-06-20 |
-23.30 | -12.55 | 186.40 On 2025-05-27 |
159.35 On 2025-06-20 |
-14.51 | 172.72 |
WTD | 166.27 On 2025-06-16 |
159.35 On 2025-06-20 |
-2.48 | -1.50 | 166.27 On 2025-06-16 |
159.35 On 2025-06-20 |
-4.16 | 161.44 |
MTD | 178.55 On 2025-06-04 |
159.35 On 2025-06-20 |
-15.89 | -8.91 | 178.55 On 2025-06-04 |
159.35 On 2025-06-20 |
-10.75 | 168.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STZ
Constellation Brands Inc. |
162.40 | +2.40 | +1.50 | 4,378,680 |