STZ: Constellation Brands Inc.

As of Monday, February 9th, 2026

$ 163.61

-0.72 -0.44%

Open: 163.82
High: 165.30
Low: 161.56
Volume: 1,589,130
Previous Close on Friday, February 6th, 2026

$ 164.33

-1.24 -0.75%

Open: 165.60
High: 166.65
Low: 162.50
Volume: 1,848,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 163.82 165.30 161.56 163.61 1,589,130 -0.72 -0.44
2026-02-06 165.60 166.65 162.50 164.33 1,848,249 -1.24 -0.75
2026-02-05 166.46 166.80 162.65 165.57 2,544,084 -1.11 -0.67
2026-02-04 162.51 167.48 161.29 166.68 3,245,789 +6.06 +3.77
2026-02-03 154.94 160.66 154.53 160.62 2,086,329 +4.96 +3.19
2026-02-02 156.35 160.45 153.95 155.66 2,222,300 -1.04 -0.66
2026-01-30 154.86 157.28 154.75 156.70 1,547,098 +1.95 +1.26
2026-01-29 156.39 156.55 152.98 154.75 2,330,059 -2.99 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.48
On 2026-02-04		 154.53
On 2026-02-03		 7.95 5.11 167.48
On 2026-02-04		 161.56
On 2026-02-09		 -3.53 164.16
10D 167.48
On 2026-02-04		 152.98
On 2026-01-29		 2.06 1.28 161.77
On 2026-01-27		 152.98
On 2026-01-29		 -5.43 160.69
20D 167.48
On 2026-02-04		 146.88
On 2026-01-12		 16.61 11.30 164.49
On 2026-01-21		 152.98
On 2026-01-29		 -7.00 159.59
WTD 165.30
On 2026-02-09		 161.56
On 2026-02-09		 -0.72 -0.44 -- -- -- 163.61
MTD 167.48
On 2026-02-04		 153.95
On 2026-02-02		 6.91 4.41 167.48
On 2026-02-04		 161.56
On 2026-02-09		 -3.53 162.75
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

55.81 +0.39 +0.70 395,564
IEX

IDEX Corporation

210.75 -0.62 -0.29 1,236,443
SPTM

SPDR Portfolio Total Stock Market ETF

84.42 +0.38 +0.45 447,869
WTM

White Mountains Insurance Group Ltd.

2,098.78 -86.22 -3.95 24,727
STZ

Constellation Brands Inc.

163.61 -0.72 -0.44 1,589,130