STZ: Constellation Brands Inc.

As of Friday, January 17th, 2025

$ 184.31

-0.26 -0.14%

Open: 186.41
High: 187.49
Low: 183.21
Volume: 2,838,455
Previous Close on Thursday, January 16th, 2025

$ 184.57

+3.85 +2.13%

Open: 180.32
High: 186.47
Low: 180.00
Volume: 3,349,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 186.41 187.49 183.21 184.31 2,838,377 -0.26 -0.14
2025-01-16 180.32 186.47 180.00 184.57 3,349,019 +3.85 +2.13
2025-01-15 184.69 184.73 180.15 180.72 2,951,950 -1.48 -0.81
2025-01-14 184.13 186.14 180.44 182.20 3,352,010 -3.71 -2.00
2025-01-13 178.77 189.07 176.51 185.91 5,438,028 +4.10 +2.26
2025-01-10 203.11 207.91 179.55 181.81 8,685,714 -37.47 -17.09
2025-01-08 217.47 220.59 217.47 219.28 1,652,330 +0.77 +0.35
2025-01-07 223.69 226.22 218.06 218.51 1,981,647 -4.42 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.07
On 2025-01-13		 176.51
On 2025-01-13		 2.50 1.38 189.07
On 2025-01-13		 180.00
On 2025-01-16		 -4.80 183.54
10D 228.89
On 2025-01-06		 176.51
On 2025-01-13		 -38.26 -17.19 228.89
On 2025-01-06		 176.51
On 2025-01-13		 -22.88 198.22
20D 234.12
On 2024-12-18		 176.51
On 2025-01-13		 -48.78 -20.93 234.12
On 2024-12-18		 176.51
On 2025-01-13		 -24.61 211.36
WTD 189.07
On 2025-01-13		 176.51
On 2025-01-13		 2.50 1.38 189.07
On 2025-01-13		 180.00
On 2025-01-16		 -4.80 183.54
MTD 228.89
On 2025-01-06		 176.51
On 2025-01-13		 -36.69 -16.60 228.89
On 2025-01-06		 176.51
On 2025-01-13		 -22.88 200.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

184.31 -0.26 -0.14 2,838,455