STZ: Constellation Brands Inc.
$ 129.27 |
|
-1.26 -0.97% |
|
| Open: | 130.03 |
| High: | 131.09 |
| Low: | 128.77 |
| Volume: | 2,171,630 |
$ 130.53
-0.43 -0.33%
| Open: | 130.84 |
| High: | 131.11 |
| Low: | 129.37 |
| Volume: | 1,850,368 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 130.03 | 131.09 | 128.77 | 129.27 | 2,171,626 | -1.26 | -0.97 |
| 2025-11-18 | 130.84 | 131.11 | 129.37 | 130.53 | 1,850,368 | -0.43 | -0.33 |
| 2025-11-17 | 129.00 | 133.40 | 128.85 | 130.96 | 2,444,099 | +1.80 | +1.39 |
| 2025-11-14 | 129.84 | 130.06 | 126.88 | 129.16 | 2,971,725 | -0.53 | -0.41 |
| 2025-11-13 | 129.71 | 131.52 | 129.33 | 129.69 | 2,074,587 | -0.69 | -0.53 |
| 2025-11-12 | 132.11 | 132.69 | 130.38 | 130.38 | 1,317,537 | -1.43 | -1.08 |
| 2025-11-11 | 128.88 | 133.00 | 128.88 | 131.81 | 2,916,143 | +3.34 | +2.60 |
| 2025-11-10 | 127.96 | 128.91 | 126.45 | 128.47 | 2,220,976 | +0.82 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.40 On 2025-11-17 |
126.88 On 2025-11-14 |
-1.11 | -0.85 | 131.52 On 2025-11-13 |
126.88 On 2025-11-14 |
-3.53 | 129.92 |
| 10D | 133.40 On 2025-11-17 |
126.45 On 2025-11-10 |
-1.35 | -1.03 | 133.00 On 2025-11-11 |
126.88 On 2025-11-14 |
-4.61 | 129.59 |
| 20D | 141.03 On 2025-10-24 |
126.45 On 2025-11-10 |
-10.93 | -7.80 | 141.03 On 2025-10-24 |
126.45 On 2025-11-10 |
-10.34 | 131.46 |
| WTD | 133.40 On 2025-11-17 |
128.77 On 2025-11-19 |
0.11 | 0.09 | 133.40 On 2025-11-17 |
128.77 On 2025-11-19 |
-3.47 | 130.25 |
| MTD | 133.40 On 2025-11-17 |
126.45 On 2025-11-10 |
-2.11 | -1.61 | 133.00 On 2025-11-11 |
126.88 On 2025-11-14 |
-4.61 | 129.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |