STZ: Constellation Brands Inc.

As of Wednesday, August 12th, 2026

$ 133.96

-0.02 -0.01%

Open: 132.93
High: 134.48
Low: 132.36
Volume: 1,200,770
Previous Close on Tuesday, August 11th, 2026

$ 133.98

+0.59 +0.44%

Open: 132.86
High: 134.18
Low: 131.67
Volume: 1,463,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 132.93 134.48 132.36 133.96 1,200,770 -0.02 -0.01
2026-08-11 132.86 134.18 131.67 133.98 1,463,882 +0.59 +0.44
2026-08-10 134.08 134.50 132.68 133.39 1,175,261 -2.37 -1.75
2026-08-07 132.91 136.59 132.56 135.76 1,742,672 +3.24 +2.44
2026-08-06 132.43 134.19 131.20 132.52 1,642,399 +1.88 +1.44
2026-08-05 131.58 131.98 130.05 130.64 1,108,880 -0.78 -0.59
2026-08-04 130.00 131.55 129.86 131.42 1,454,143 +0.06 +0.05
2026-08-03 130.90 133.45 130.60 131.36 1,967,564 +1.13 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.59
On 2026-08-07		 131.20
On 2026-08-06		 3.32 2.54 136.59
On 2026-08-07		 131.67
On 2026-08-11		 -3.61 133.92
10D 136.59
On 2026-08-07		 128.50
On 2026-07-30		 2.21 1.68 136.59
On 2026-08-07		 131.67
On 2026-08-11		 -3.61 132.36
20D 138.34
On 2026-07-17		 128.28
On 2026-07-27		 2.32 1.76 138.34
On 2026-07-17		 128.28
On 2026-07-27		 -7.27 132.11
WTD 134.50
On 2026-08-10		 131.67
On 2026-08-11		 -1.80 -1.33 134.50
On 2026-08-10		 131.67
On 2026-08-11		 -2.11 133.78
MTD 136.59
On 2026-08-07		 129.86
On 2026-08-04		 3.73 2.86 136.59
On 2026-08-07		 131.67
On 2026-08-11		 -3.61 132.88
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

75.12 +0.59 +0.78 466,461
VRTX

Vertex Pharmaceuticals Inc.

525.73 -3.92 -0.74 1,032,461
APA

Apache Corporation

39.97 -0.65 -1.60 6,389,445
NFG

National Fuel Gas Company

81.72 -0.53 -0.64 609,339
STZ

Constellation Brands Inc.

133.96 -0.02 -0.01 1,200,770