STZ: Constellation Brands Inc.

As of Friday, April 19th, 2024

$ 258.68

-- 0 0%

Open: 258.68
High: 258.68
Low: 258.68
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 258.68

+1.37 +0.53%

Open: 257.82
High: 260.97
Low: 257.52
Volume: 1,160,762
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 257.82 260.97 257.52 258.68 1,160,762 +1.37 +0.53
2024-04-17 259.23 259.23 257.08 257.31 1,530,438 -0.47 -0.18
2024-04-16 257.95 259.21 253.41 257.78 1,773,483 -0.74 -0.29
2024-04-15 265.28 265.28 257.19 258.52 1,832,668 -3.72 -1.42
2024-04-12 269.51 270.18 262.08 262.24 1,629,288 -6.10 -2.27
2024-04-11 271.00 274.87 264.04 268.34 4,092,605 +3.42 +1.29
2024-04-10 259.01 265.31 258.10 264.92 2,634,289 +1.95 +0.74
2024-04-09 267.55 267.55 262.07 262.97 1,203,098 -3.03 -1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.18
On 2024-04-12
253.41
On 2024-04-16
-9.66 -3.60 270.18
On 2024-04-12
253.41
On 2024-04-16
-6.21 258.91
10D 274.87
On 2024-04-11
253.41
On 2024-04-16
-5.63 -2.13 274.87
On 2024-04-11
253.41
On 2024-04-16
-7.81 262.24
20D 274.87
On 2024-04-11
253.41
On 2024-04-16
-9.82 -3.66 274.87
On 2024-04-11
253.41
On 2024-04-16
-7.81 265.41
WTD 265.28
On 2024-04-15
253.41
On 2024-04-16
-3.56 -1.36 265.28
On 2024-04-15
253.41
On 2024-04-16
-4.47 258.07
MTD 274.87
On 2024-04-11
253.41
On 2024-04-16
-13.08 -4.81 274.87
On 2024-04-11
253.41
On 2024-04-16
-7.81 263.36
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.63 -2.31 -1.51 3,287,112
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,681,167
PFE

Pfizer Inc.

25.78 +0.39 +1.53 13,279,442
VZ

Verizon Communications Inc.

40.21 +0.08 +0.19 6,492,291
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.77 +173.39 +0.46 135,767,029
DJTA

Dow Jones Transportation Average

15,083.80 +136.87 +0.92 41,232,155
SPX

S&P 500 Index

4,993.65 -17.47 -0.35
OEX

S&P 100 Index

2,364.70 -13.94 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,190.17 -204.14 -1.17
NYA

NYSE Composite Index

17,463.89 +75.80 +0.44
XAX

NYSE AMEX Composite Index

4,837.34 +59.15 +1.24
RUI

RUSSELL 1000 Index

2,734.82 -8.31 -0.30
RUT

Russell 2000 Index

1,947.38 +4.42 +0.23
RUA

Russell 3000 Index

2,854.04 -7.91 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.34 +1.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,489.90 -95.29 -1.11
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

258.68 0.00 0.00