STZ: Constellation Brands Inc.

As of Wednesday, September 27th, 2023

$ 250.59

-2.81 -1.11%

Open: 253.35
High: 253.99
Low: 250.02
Volume: 648,791
Previous Close on Tuesday, September 26th, 2023

$ 253.40

-3.05 -1.19%

Open: 255.64
High: 256.19
Low: 253.31
Volume: 592,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 253.35 253.99 250.02 250.59 648,791 -2.81 -1.11
2023-09-26 255.64 256.19 253.31 253.40 592,461 -3.05 -1.19
2023-09-25 255.39 256.70 254.74 256.45 584,601 +0.42 +0.16
2023-09-22 260.00 261.89 255.91 256.03 793,173 -0.44 -0.17
2023-09-21 260.82 261.45 256.41 256.47 720,642 -5.43 -2.07
2023-09-20 261.79 263.66 260.75 261.90 662,107 +1.90 +0.73
2023-09-19 260.43 261.65 259.24 260.00 1,025,123 -0.69 -0.26
2023-09-18 261.68 261.87 259.34 260.69 646,705 +0.35 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.89
On 2023-09-22		 250.02
On 2023-09-27		 -11.31 -4.32 261.89
On 2023-09-22		 250.02
On 2023-09-27		 -4.53 254.59
10D 263.66
On 2023-09-20		 250.02
On 2023-09-27		 -9.59 -3.69 263.66
On 2023-09-20		 250.02
On 2023-09-27		 -5.17 257.87
20D 263.66
On 2023-09-20		 250.02
On 2023-09-27		 -10.68 -4.09 263.66
On 2023-09-20		 250.02
On 2023-09-27		 -5.17 258.75
WTD 256.70
On 2023-09-25		 250.02
On 2023-09-27		 -5.44 -2.12 256.70
On 2023-09-25		 250.02
On 2023-09-27		 -2.60 253.48
MTD 263.66
On 2023-09-20		 250.02
On 2023-09-27		 -9.97 -3.83 263.66
On 2023-09-20		 250.02
On 2023-09-27		 -5.17 258.53
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2