STZ: Constellation Brands Inc.

As of Tuesday, September 1st, 2026

$ 130.63

+0.01 +0.01%

Open: 131.04
High: 131.83
Low: 130.29
Volume: 2,139,869
Previous Close on Monday, August 31st, 2026

$ 130.62

-0.07 -0.05%

Open: 130.50
High: 131.28
Low: 129.59
Volume: 2,962,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 131.04 131.83 130.29 130.63 2,139,869 +0.01 +0.01
2026-08-31 130.50 131.28 129.59 130.62 2,962,188 -0.07 -0.05
2026-08-28 132.61 132.92 130.53 130.69 1,999,158 -0.74 -0.56
2026-08-27 133.18 133.50 131.36 131.43 1,319,874 -3.02 -2.25
2026-08-26 135.24 135.67 134.11 134.45 1,076,566 -0.56 -0.41
2026-08-25 136.09 136.88 134.32 135.01 919,354 -2.59 -1.88
2026-08-24 136.28 138.90 136.19 137.60 1,564,343 +1.94 +1.43
2026-08-21 134.29 135.72 133.54 135.66 1,527,159 +1.52 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.67
On 2026-08-26		 129.59
On 2026-08-31		 -4.38 -3.24 135.67
On 2026-08-26		 129.59
On 2026-08-31		 -4.48 131.56
10D 138.90
On 2026-08-24		 129.59
On 2026-08-31		 -0.37 -0.28 138.90
On 2026-08-24		 129.59
On 2026-08-31		 -6.70 133.38
20D 139.26
On 2026-08-14		 129.44
On 2026-08-18		 -0.79 -0.60 139.26
On 2026-08-14		 129.44
On 2026-08-18		 -7.05 133.55
WTD 131.83
On 2026-09-01		 129.59
On 2026-08-31		 -0.06 -0.05 131.28
On 2026-08-31		 131.28
On 2026-08-31		 0.00 130.63
MTD 131.83
On 2026-09-01		 130.29
On 2026-09-01		 0.01 0.01 -- -- -- 130.63
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

286.45 +0.95 +0.33 1,610,149
NWS

News Corporation Class B

34.23 -0.18 -0.52 1,390,329
PLTR

Palantir Technologies Inc.

179.92 -6.46 -3.47 24,336,434
APA

Apache Corporation

44.30 +1.15 +2.67 4,710,106
STZ

Constellation Brands Inc.

130.63 +0.01 +0.01 2,139,869