STZ: Constellation Brands Inc.

As of Friday, June 12th, 2026

$ 148.51

+5.39 +3.77%

Open: 143.20
High: 149.57
Low: 143.12
Volume: 2,183,348
Previous Close on Thursday, June 11th, 2026

$ 143.12

+0.85 +0.60%

Open: 141.48
High: 144.25
Low: 140.97
Volume: 2,090,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 143.20 149.57 143.12 148.51 2,183,348 +5.39 +3.77
2026-06-11 141.48 144.25 140.97 143.12 2,090,104 +0.85 +0.60
2026-06-10 141.10 142.27 139.87 142.27 2,751,199 +2.18 +1.56
2026-06-09 141.00 143.45 139.64 140.09 2,281,818 -0.76 -0.54
2026-06-08 140.20 142.13 138.39 140.85 1,788,786 -0.06 -0.04
2026-06-05 138.81 142.07 138.81 140.91 2,640,319 +3.13 +2.27
2026-06-04 136.50 138.01 136.00 137.78 1,833,510 +2.38 +1.76
2026-06-03 136.57 136.90 135.11 135.40 1,328,391 -1.36 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.57
On 2026-06-12		 138.39
On 2026-06-08		 7.60 5.39 143.45
On 2026-06-09		 139.87
On 2026-06-10		 -2.50 142.97
10D 149.57
On 2026-06-12		 135.11
On 2026-06-03		 9.69 6.98 139.49
On 2026-06-01		 135.11
On 2026-06-03		 -3.14 140.19
20D 152.00
On 2026-05-22		 135.11
On 2026-06-03		 7.90 5.62 152.00
On 2026-05-22		 135.11
On 2026-06-03		 -11.11 143.11
WTD 149.57
On 2026-06-12		 138.39
On 2026-06-08		 7.60 5.39 143.45
On 2026-06-09		 139.87
On 2026-06-10		 -2.50 142.97
MTD 149.57
On 2026-06-12		 135.11
On 2026-06-03		 9.69 6.98 139.49
On 2026-06-01		 135.11
On 2026-06-03		 -3.14 140.19
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

37.02 +0.24 +0.65 4,174,306
FLEX

Flex Ltd.

149.71 -2.28 -1.50 5,057,265
IT

Gartner Inc.

148.17 -0.64 -0.43 1,139,919
NFG

National Fuel Gas Company

77.55 +0.75 +0.98 553,187
STZ

Constellation Brands Inc.

148.51 +5.39 +3.77 2,183,348