STZ: Constellation Brands Inc.

As of Friday, February 27th, 2026

$ 157.86

+2.10 +1.35%

Open: 155.42
High: 158.67
Low: 155.19
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 155.76

+0.64 +0.41%

Open: 155.13
High: 156.13
Low: 153.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 155.42 158.67 155.19 157.86 0 +2.10 +1.35
2026-02-26 155.13 156.13 153.89 155.76 0 +0.64 +0.41
2026-02-25 155.99 157.60 154.07 155.12 0 -4.95 -3.09
2026-02-24 159.72 160.85 158.13 160.07 0 +0.65 +0.41
2026-02-23 157.50 161.16 157.25 159.42 0 +3.01 +1.92
2026-02-20 155.08 157.63 153.34 156.41 1,222,563 +1.77 +1.14
2026-02-19 155.90 156.15 152.75 154.64 1,515,046 -1.65 -1.06
2026-02-18 150.32 156.91 149.79 156.29 2,394,984 +3.59 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.16
On 2026-02-23		 153.89
On 2026-02-26		 1.45 0.93 161.16
On 2026-02-23		 153.89
On 2026-02-26		 -4.51 157.65
10D 161.16
On 2026-02-23		 148.83
On 2026-02-13		 -4.50 -2.77 157.79
On 2026-02-13		 149.56
On 2026-02-17		 -5.22 155.76
20D 167.63
On 2026-02-10		 148.83
On 2026-02-13		 3.11 2.01 167.63
On 2026-02-10		 148.83
On 2026-02-13		 -11.22 159.10
WTD 161.16
On 2026-02-23		 153.89
On 2026-02-26		 1.45 0.93 161.16
On 2026-02-23		 153.89
On 2026-02-26		 -4.51 157.65
MTD 167.63
On 2026-02-10		 148.83
On 2026-02-13		 1.16 0.74 167.63
On 2026-02-10		 148.83
On 2026-02-13		 -11.22 159.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

10.60 -0.12 -1.12
FBP

First BanCorp

21.13 -1.06 -4.78
SPTM

SPDR Portfolio Total Stock Market ETF

83.47 -0.44 -0.52
STZ

Constellation Brands Inc.

157.86 +2.10 +1.35