STZ: Constellation Brands Inc.

As of Monday, September 21st, 2026

$ 118.39

-0.58 -0.49%

Open: 118.23
High: 119.12
Low: 116.93
Volume: 2,379,497
Previous Close on Friday, September 18th, 2026

$ 118.97

-3.48 -2.84%

Open: 121.54
High: 122.01
Low: 118.91
Volume: 6,606,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 118.23 119.12 116.93 118.39 2,379,497 -0.58 -0.49
2026-09-18 121.54 122.01 118.91 118.97 6,606,225 -3.48 -2.84
2026-09-17 123.46 123.94 121.65 122.45 1,628,122 -0.58 -0.47
2026-09-16 123.72 124.75 122.76 123.03 1,410,023 -0.59 -0.48
2026-09-15 124.04 124.85 122.41 123.62 2,030,220 -1.38 -1.10
2026-09-14 124.25 125.74 122.51 125.00 2,912,999 +2.55 +2.08
2026-09-11 124.51 125.73 122.10 122.45 1,961,902 -1.36 -1.10
2026-09-10 122.41 125.76 121.50 123.81 2,472,535 +2.26 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.85
On 2026-09-15		 116.93
On 2026-09-21		 -6.61 -5.29 124.85
On 2026-09-15		 116.93
On 2026-09-21		 -6.34 121.29
10D 130.99
On 2026-09-08		 116.93
On 2026-09-21		 -9.79 -7.64 130.99
On 2026-09-08		 116.93
On 2026-09-21		 -10.73 122.03
20D 138.90
On 2026-08-24		 116.93
On 2026-09-21		 -17.27 -12.73 138.90
On 2026-08-24		 116.93
On 2026-09-21		 -15.82 126.87
WTD 119.12
On 2026-09-21		 116.93
On 2026-09-21		 -0.58 -0.49 -- -- -- 118.39
MTD 132.89
On 2026-09-02		 116.93
On 2026-09-21		 -12.23 -9.36 132.89
On 2026-09-02		 116.93
On 2026-09-21		 -12.01 124.11
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

112.92 +2.01 +1.81 1,828,464
CME

CME Group Inc.

275.53 -0.48 -0.17 1,478,432
APA

Apache Corporation

43.81 -1.06 -2.36 5,997,960
STZ

Constellation Brands Inc.

118.39 -0.58 -0.49 2,379,497