STZ: Constellation Brands Inc.

As of Friday, June 5th, 2026

$ 140.91

+3.13 +2.27%

Open: 138.81
High: 142.07
Low: 138.81
Volume: 2,640,319
Previous Close on Thursday, June 4th, 2026

$ 137.78

+2.38 +1.76%

Open: 136.50
High: 138.01
Low: 136.00
Volume: 1,833,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 138.81 142.07 138.81 140.91 2,640,319 +3.13 +2.27
2026-06-04 136.50 138.01 136.00 137.78 1,833,510 +2.38 +1.76
2026-06-03 136.57 136.90 135.11 135.40 1,328,391 -1.36 -0.99
2026-06-02 136.33 137.21 135.50 136.76 2,403,943 +0.51 +0.37
2026-06-01 137.75 139.49 135.25 136.25 2,059,390 -2.57 -1.85
2026-05-29 141.00 141.25 138.53 138.82 2,452,662 -3.31 -2.33
2026-05-28 141.50 143.83 135.26 142.13 2,774,340 -1.59 -1.11
2026-05-27 148.00 150.80 143.35 143.72 2,295,297 -3.92 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.07
On 2026-06-05		 135.11
On 2026-06-03		 2.09 1.51 139.49
On 2026-06-01		 135.11
On 2026-06-03		 -3.14 137.42
10D 152.00
On 2026-05-22		 135.11
On 2026-06-03		 -9.92 -6.58 152.00
On 2026-05-22		 135.11
On 2026-06-03		 -11.11 140.89
20D 152.00
On 2026-05-22		 135.11
On 2026-06-03		 -9.34 -6.22 152.00
On 2026-05-22		 135.11
On 2026-06-03		 -11.11 143.08
WTD 142.07
On 2026-06-05		 135.11
On 2026-06-03		 2.09 1.51 139.49
On 2026-06-01		 135.11
On 2026-06-03		 -3.14 137.42
MTD 142.07
On 2026-06-05		 135.11
On 2026-06-03		 2.09 1.51 139.49
On 2026-06-01		 135.11
On 2026-06-03		 -3.14 137.42
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

140.91 +3.13 +2.27 2,640,319