STZ: Constellation Brands Inc.

As of Friday, May 22nd, 2026

$ 149.50

-1.33 -0.88%

Open: 150.82
High: 152.00
Low: 148.83
Volume: 1,403,930
Previous Close on Thursday, May 21st, 2026

$ 150.83

-0.35 -0.23%

Open: 149.74
High: 151.58
Low: 147.07
Volume: 1,628,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 150.82 152.00 148.83 149.50 1,403,930 -1.33 -0.88
2026-05-21 149.74 151.58 147.07 150.83 1,628,122 -0.35 -0.23
2026-05-20 146.17 151.44 144.50 151.18 1,862,282 +4.71 +3.22
2026-05-19 147.37 150.09 144.86 146.47 2,126,320 -1.11 -0.75
2026-05-18 144.30 147.77 143.80 147.58 2,675,229 +5.23 +3.67
2026-05-15 141.64 143.14 139.63 142.35 1,990,505 +1.74 +1.24
2026-05-14 141.19 141.74 139.80 140.61 1,647,619 +0.09 +0.06
2026-05-13 141.80 143.73 139.10 140.52 2,227,202 -2.01 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.00
On 2026-05-22		 143.80
On 2026-05-18		 7.15 5.02 147.77
On 2026-05-18		 147.77
On 2026-05-18		 0.00 149.11
10D 152.00
On 2026-05-22		 139.10
On 2026-05-13		 1.29 0.87 147.40
On 2026-05-11		 139.10
On 2026-05-13		 -5.63 145.40
20D 157.73
On 2026-05-01		 139.10
On 2026-05-13		 -6.50 -4.17 157.73
On 2026-05-01		 139.10
On 2026-05-13		 -11.81 148.65
WTD 152.00
On 2026-05-22		 143.80
On 2026-05-18		 7.15 5.02 147.77
On 2026-05-18		 147.77
On 2026-05-18		 0.00 149.11
MTD 157.73
On 2026-05-01		 139.10
On 2026-05-13		 -7.08 -4.52 157.73
On 2026-05-01		 139.10
On 2026-05-13		 -11.81 147.22
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

82.72 -0.05 -0.06 562,394
VRTX

Vertex Pharmaceuticals Inc.

434.52 +0.98 +0.23 1,746,239
IT

Gartner Inc.

160.01 +2.79 +1.77 1,042,203
NFG

National Fuel Gas Company

80.92 -0.35 -0.43 739,227
STZ

Constellation Brands Inc.

149.50 -1.33 -0.88 1,403,930