STZ: Constellation Brands Inc.

As of Friday, June 20th, 2025

$ 162.40

+2.40 +1.50%

Open: 160.13
High: 162.51
Low: 159.35
Volume: 4,378,680
Previous Close on Wednesday, June 18th, 2025

$ 160.00

-0.56 -0.35%

Open: 160.58
High: 161.99
Low: 159.44
Volume: 2,208,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 160.13 162.51 159.35 162.40 4,378,680 +2.40 +1.50
2025-06-18 160.58 161.99 159.44 160.00 2,208,112 -0.56 -0.35
2025-06-17 162.00 162.57 159.91 160.56 2,531,878 -2.25 -1.38
2025-06-16 165.91 166.27 161.26 162.81 3,205,599 -2.07 -1.26
2025-06-13 168.70 169.88 164.32 164.88 1,941,492 -4.93 -2.90
2025-06-12 168.75 169.84 165.95 169.81 1,825,262 +0.77 +0.46
2025-06-11 172.18 172.53 165.70 169.04 4,121,562 -2.51 -1.46
2025-06-10 171.56 173.16 170.63 171.55 1,514,156 +0.42 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.88
On 2025-06-13		 159.35
On 2025-06-20		 -7.41 -4.36 169.88
On 2025-06-13		 159.35
On 2025-06-20		 -6.20 162.13
10D 173.16
On 2025-06-10		 159.35
On 2025-06-20		 -8.20 -4.81 173.16
On 2025-06-10		 159.35
On 2025-06-20		 -7.98 166.41
20D 186.40
On 2025-05-27		 159.35
On 2025-06-20		 -23.30 -12.55 186.40
On 2025-05-27		 159.35
On 2025-06-20		 -14.51 172.72
WTD 166.27
On 2025-06-16		 159.35
On 2025-06-20		 -2.48 -1.50 166.27
On 2025-06-16		 159.35
On 2025-06-20		 -4.16 161.44
MTD 178.55
On 2025-06-04		 159.35
On 2025-06-20		 -15.89 -8.91 178.55
On 2025-06-04		 159.35
On 2025-06-20		 -10.75 168.75
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

162.40 +2.40 +1.50 4,378,680