STZ: Constellation Brands Inc.

As of Wednesday, December 7th, 2022

$ 246.66

-0.96 -0.39%

Open: 248.15
High: 249.58
Low: 245.59
Volume: 1,004,870
Previous Close on Tuesday, December 6th, 2022

$ 247.62

-7.24 -2.84%

Open: 254.02
High: 254.85
Low: 246.52
Volume: 1,347,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 248.15 249.58 245.59 246.66 1,004,870 -0.96 -0.39
2022-12-06 254.02 254.85 246.52 247.62 1,347,786 -7.24 -2.84
2022-12-05 256.28 256.72 253.95 254.86 1,209,205 -6.19 -2.37
2022-12-02 257.42 261.32 256.25 261.05 1,169,336 +2.33 +0.90
2022-12-01 258.30 259.13 255.06 258.72 971,824 +1.37 +0.53
2022-11-30 252.10 257.35 249.77 257.35 1,349,202 +3.71 +1.46
2022-11-29 256.75 256.75 249.77 253.64 1,086,049 -3.86 -1.50
2022-11-28 256.95 258.80 256.40 257.50 846,615 +0.01 +0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.32
On 2022-12-02
245.59
On 2022-12-07
-10.69 -4.15 261.32
On 2022-12-02
245.59
On 2022-12-07
-6.02 253.78
10D 261.32
On 2022-12-02
245.59
On 2022-12-07
-8.34 -3.27 261.32
On 2022-12-02
245.59
On 2022-12-07
-6.02 255.16
20D 261.32
On 2022-12-02
237.01
On 2022-11-11
3.28 1.35 261.32
On 2022-12-02
245.59
On 2022-12-07
-6.02 250.67
WTD 256.72
On 2022-12-05
245.59
On 2022-12-07
-14.39 -5.51 256.72
On 2022-12-05
245.59
On 2022-12-07
-4.34 249.71
MTD 261.32
On 2022-12-02
245.59
On 2022-12-07
-10.69 -4.15 261.32
On 2022-12-02
245.59
On 2022-12-07
-6.02 253.78
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19