STZ: Constellation Brands Inc.
$ 160.00 |
|
-0.56 -0.35% |
|
| Open: | 160.58 |
| High: | 161.99 |
| Low: | 159.44 |
| Volume: | 2,208,112 |
$ 160.56
-2.25 -1.38%
| Open: | 162.00 |
| High: | 162.57 |
| Low: | 159.91 |
| Volume: | 2,531,878 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 160.58 | 161.99 | 159.44 | 160.00 | 2,208,112 | -0.56 | -0.35 |
| 2025-06-17 | 162.00 | 162.57 | 159.91 | 160.56 | 2,531,878 | -2.25 | -1.38 |
| 2025-06-16 | 165.91 | 166.27 | 161.26 | 162.81 | 3,205,599 | -2.07 | -1.26 |
| 2025-06-13 | 168.70 | 169.88 | 164.32 | 164.88 | 1,941,492 | -4.93 | -2.90 |
| 2025-06-12 | 168.75 | 169.84 | 165.95 | 169.81 | 1,825,262 | +0.77 | +0.46 |
| 2025-06-11 | 172.18 | 172.53 | 165.70 | 169.04 | 4,121,562 | -2.51 | -1.46 |
| 2025-06-10 | 171.56 | 173.16 | 170.63 | 171.55 | 1,514,156 | +0.42 | +0.25 |
| 2025-06-09 | 172.26 | 172.26 | 169.70 | 171.13 | 2,247,127 | -0.80 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 169.88 On 2025-06-13 |
159.44 On 2025-06-18 |
-9.04 | -5.35 | 169.88 On 2025-06-13 |
159.44 On 2025-06-18 |
-6.14 | 163.61 |
| 10D | 175.38 On 2025-06-05 |
159.44 On 2025-06-18 |
-16.97 | -9.59 | 175.38 On 2025-06-05 |
159.44 On 2025-06-18 |
-9.09 | 167.23 |
| 20D | 190.05 On 2025-05-21 |
159.44 On 2025-06-18 |
-29.37 | -15.51 | 190.05 On 2025-05-21 |
159.44 On 2025-06-18 |
-16.11 | 173.88 |
| WTD | 166.27 On 2025-06-16 |
159.44 On 2025-06-18 |
-4.88 | -2.96 | 166.27 On 2025-06-16 |
159.44 On 2025-06-18 |
-4.11 | 161.12 |
| MTD | 178.55 On 2025-06-04 |
159.44 On 2025-06-18 |
-18.29 | -10.26 | 178.55 On 2025-06-04 |
159.44 On 2025-06-18 |
-10.70 | 169.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |