STZ: Constellation Brands Inc.

As of Friday, October 30th, 2026

$ 135.62

+5.27 +4.04%

Open: 132.40
High: 135.35
Low: 132.00
Volume: 3,373,776
Previous Close on Thursday, October 29th, 2026

$ 130.35

+0.55 +0.42%

Open: 131.06
High: 131.63
Low: 129.08
Volume: 1,593,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 132.40 135.35 132.00 135.62 3,373,776 +5.27 +4.04
2026-10-29 131.06 131.63 129.08 130.35 1,593,810 +0.55 +0.42
2026-10-28 129.45 130.89 129.41 129.80 2,506,929 -0.83 -0.64
2026-10-27 134.17 134.34 130.45 130.63 2,620,515 -4.99 -3.68
2026-10-26 137.43 137.97 134.91 135.62 2,028,814 -3.06 -2.21
2026-10-23 138.50 139.92 137.32 138.68 1,958,014 -0.30 -0.22
2026-10-22 133.31 139.31 132.67 138.98 2,490,159 +6.96 +5.27
2026-10-21 131.97 132.59 130.92 132.02 1,287,772 -0.72 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.97
On 2026-10-26		 129.08
On 2026-10-29		 -3.06 -2.21 137.97
On 2026-10-26		 129.08
On 2026-10-29		 -6.44 132.40
10D 139.92
On 2026-10-23		 129.08
On 2026-10-29		 4.27 3.25 139.92
On 2026-10-23		 129.08
On 2026-10-29		 -7.74 133.55
20D 139.92
On 2026-10-23		 110.60
On 2026-10-05		 22.75 20.16 139.92
On 2026-10-23		 129.08
On 2026-10-29		 -7.74 128.55
WTD 137.97
On 2026-10-26		 129.08
On 2026-10-29		 -3.06 -2.21 137.97
On 2026-10-26		 129.08
On 2026-10-29		 -6.44 132.40
MTD 139.92
On 2026-10-23		 110.60
On 2026-10-05		 22.56 19.95 139.92
On 2026-10-23		 129.08
On 2026-10-29		 -7.74 127.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

135.62 +5.27 +4.04 3,373,776