STZ: Constellation Brands Inc.
$ 239.75 |
|
-0.69 -0.29% |
|
| Open: | 241.00 |
| High: | 241.00 |
| Low: | 238.08 |
| Volume: | 1,045,857 |
$ 240.44
+2.38 +1.00%
| Open: | 237.59 |
| High: | 241.22 |
| Low: | 236.68 |
| Volume: | 1,033,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 241.00 | 241.00 | 238.08 | 239.75 | 1,045,857 | -0.69 | -0.29 |
| 2024-11-19 | 237.59 | 241.22 | 236.68 | 240.44 | 1,033,391 | +2.38 | +1.00 |
| 2024-11-18 | 236.86 | 238.40 | 236.17 | 238.06 | 978,806 | +0.55 | +0.23 |
| 2024-11-15 | 241.39 | 242.25 | 236.34 | 237.51 | 1,426,657 | -4.49 | -1.86 |
| 2024-11-14 | 241.03 | 244.31 | 240.97 | 242.00 | 1,123,939 | +1.29 | +0.54 |
| 2024-11-13 | 238.27 | 241.58 | 236.79 | 240.71 | 1,104,317 | +2.42 | +1.02 |
| 2024-11-12 | 237.06 | 239.21 | 236.89 | 238.29 | 1,487,242 | +2.09 | +0.88 |
| 2024-11-11 | 234.08 | 237.31 | 234.08 | 236.20 | 1,092,453 | +1.82 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 244.31 On 2024-11-14 |
236.17 On 2024-11-18 |
-0.96 | -0.40 | 244.31 On 2024-11-14 |
236.17 On 2024-11-18 |
-3.33 | 239.55 |
| 10D | 244.31 On 2024-11-14 |
229.98 On 2024-11-07 |
10.17 | 4.43 | 244.31 On 2024-11-14 |
236.17 On 2024-11-18 |
-3.33 | 238.06 |
| 20D | 244.31 On 2024-11-14 |
224.76 On 2024-11-06 |
-1.67 | -0.69 | 242.44 On 2024-10-24 |
224.76 On 2024-11-06 |
-7.29 | 237.07 |
| WTD | 241.22 On 2024-11-19 |
236.17 On 2024-11-18 |
2.24 | 0.94 | 241.22 On 2024-11-19 |
238.08 On 2024-11-20 |
-1.30 | 239.42 |
| MTD | 244.31 On 2024-11-14 |
224.76 On 2024-11-06 |
7.41 | 3.19 | 241.72 On 2024-11-04 |
224.76 On 2024-11-06 |
-7.02 | 237.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |