STZ: Constellation Brands Inc.

As of Tuesday, January 20th, 2026

$ 163.64

+7.00 +4.47%

Open: 156.65
High: 164.33
Low: 156.27
Volume: 3,918,809
Previous Close on Friday, January 16th, 2026

$ 156.64

-2.11 -1.33%

Open: 156.58
High: 157.50
Low: 154.59
Volume: 2,209,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 156.65 164.33 156.27 163.64 3,918,736 +7.00 +4.47
2026-01-16 156.58 157.50 154.59 156.64 2,209,510 -2.11 -1.33
2026-01-15 156.75 159.88 154.46 158.75 2,791,896 +2.39 +1.53
2026-01-14 153.48 158.22 153.47 156.36 3,532,548 +3.20 +2.09
2026-01-13 151.55 154.09 150.26 153.16 2,370,992 +1.34 +0.88
2026-01-12 147.25 153.80 146.88 151.82 3,135,276 +4.82 +3.28
2026-01-09 149.05 149.92 145.75 147.00 2,660,593 -0.96 -0.65
2026-01-08 143.86 151.64 143.75 147.96 7,799,307 +7.47 +5.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.38 +0.17 +1.12 28,313,863
CRC

California Resources Corp.

47.40 -0.54 -1.13 1,249,120
GPK

Graphic Packaging Holding Company

14.79 -0.49 -3.21 3,769,154
GHC

Graham Holdings Company

1,132.75 -9.96 -0.87 1,383
STZ

Constellation Brands Inc.

163.64 +7.00 +4.47 3,918,809