STZ: Constellation Brands Inc.
$ 142.97 |
|
-- 0 0% |
Open: | 142.97 |
High: | 142.97 |
Low: | 142.97 |
Volume: | N/A |
$ 142.97
+0.21 +0.15%
Open: | 143.00 |
High: | 145.53 |
Low: | 141.89 |
Volume: | 2,930,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 143.00 | 145.53 | 141.89 | 142.97 | 2,930,084 | +0.21 | +0.15 |
2025-10-08 | 140.44 | 144.33 | 139.70 | 142.76 | 3,235,732 | +2.62 | +1.87 |
2025-10-07 | 144.50 | 147.60 | 139.02 | 140.14 | 6,545,281 | +1.43 | +1.03 |
2025-10-06 | 141.51 | 141.72 | 138.00 | 138.71 | 4,185,030 | -3.49 | -2.45 |
2025-10-03 | 140.63 | 142.90 | 140.46 | 142.20 | 3,024,892 | +1.69 | +1.20 |
2025-10-02 | 138.56 | 140.80 | 138.49 | 140.51 | 3,293,686 | +1.56 | +1.12 |
2025-10-01 | 136.27 | 139.02 | 135.12 | 138.95 | 2,709,956 | +4.28 | +3.18 |
2025-09-30 | 136.45 | 136.54 | 133.93 | 134.67 | 2,205,143 | -1.80 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.60 On 2025-10-07 |
138.00 On 2025-10-06 |
2.46 | 1.75 | 147.60 On 2025-10-07 |
139.70 On 2025-10-08 |
-5.35 | 141.36 |
10D | 147.60 On 2025-10-07 |
131.61 On 2025-09-26 |
10.32 | 7.78 | 147.60 On 2025-10-07 |
139.70 On 2025-10-08 |
-5.35 | 138.99 |
20D | 147.60 On 2025-10-07 |
131.20 On 2025-09-23 |
-0.01 | -0.01 | 143.00 On 2025-09-12 |
131.20 On 2025-09-23 |
-8.25 | 136.49 |
WTD | 147.60 On 2025-10-07 |
138.00 On 2025-10-06 |
0.77 | 0.54 | 147.60 On 2025-10-07 |
139.70 On 2025-10-08 |
-5.35 | 141.15 |
MTD | 147.60 On 2025-10-07 |
135.12 On 2025-10-01 |
8.30 | 6.16 | 147.60 On 2025-10-07 |
139.70 On 2025-10-08 |
-5.35 | 140.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |