STZ: Constellation Brands Inc.

As of Thursday, July 23rd, 2026

$ 129.27

-2.81 -2.13%

Open: 131.00
High: 131.03
Low: 128.40
Volume: 1,384,587
Previous Close on Wednesday, July 22nd, 2026

$ 132.08

+1.42 +1.09%

Open: 132.03
High: 132.85
Low: 131.19
Volume: 1,018,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 131.00 131.03 128.40 129.27 1,384,587 -2.81 -2.13
2026-07-22 132.03 132.85 131.19 132.08 1,018,153 +1.42 +1.09
2026-07-21 133.08 134.48 130.50 130.66 1,682,001 -3.70 -2.75
2026-07-20 133.24 134.60 132.26 134.36 2,144,897 +1.49 +1.12
2026-07-17 137.71 138.34 132.56 132.87 1,606,465 -2.85 -2.10
2026-07-16 132.73 136.42 131.76 135.72 2,433,636 +4.08 +3.10
2026-07-15 131.48 133.64 130.71 131.64 1,597,226 +0.30 +0.23
2026-07-14 134.50 134.93 130.08 131.34 1,551,223 -3.17 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.34
On 2026-07-17		 128.40
On 2026-07-23		 -6.45 -4.75 138.34
On 2026-07-17		 128.40
On 2026-07-23		 -7.18 131.85
10D 139.75
On 2026-07-13		 128.40
On 2026-07-23		 -3.17 -2.39 139.75
On 2026-07-13		 128.40
On 2026-07-23		 -8.12 132.65
20D 148.12
On 2026-06-26		 128.40
On 2026-07-23		 -13.75 -9.61 148.12
On 2026-06-26		 128.40
On 2026-07-23		 -13.31 134.78
WTD 134.60
On 2026-07-20		 128.40
On 2026-07-23		 -3.60 -2.71 134.60
On 2026-07-20		 128.40
On 2026-07-23		 -4.61 131.59
MTD 144.00
On 2026-07-01		 128.40
On 2026-07-23		 -9.82 -7.06 144.00
On 2026-07-01		 128.40
On 2026-07-23		 -10.83 132.88
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

50.50 -0.04 -0.08 487,553
ANIP

ANI Pharmaceuticals Inc.

78.53 +0.92 +1.19 245,592
APA

Apache Corporation

36.42 +0.24 +0.66 6,720,123
IT

Gartner Inc.

133.69 +1.59 +1.20 1,323,597
STZ

Constellation Brands Inc.

129.27 -2.81 -2.13 1,384,587