STZ: Constellation Brands Inc.

As of Tuesday, September 10th, 2024

$ 249.49

-1.40 -0.56%

Open: 251.86
High: 253.04
Low: 247.24
Volume: 1,230,259
Previous Close on Monday, September 9th, 2024

$ 250.89

+1.88 +0.75%

Open: 249.81
High: 252.00
Low: 247.09
Volume: 1,620,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 251.86 253.04 247.24 249.49 1,230,259 -1.40 -0.56
2024-09-09 249.81 252.00 247.09 250.89 1,620,379 +1.88 +0.75
2024-09-06 246.86 250.53 246.86 249.01 1,171,780 +0.72 +0.29
2024-09-05 247.47 249.62 246.07 248.29 1,708,445 +1.68 +0.68
2024-09-04 245.36 247.81 244.03 246.61 905,135 -0.17 -0.07
2024-09-03 239.81 249.46 238.47 246.78 1,586,471 +6.07 +2.52
2024-08-30 239.69 240.89 236.37 240.71 1,278,273 +2.74 +1.15
2024-08-29 241.66 241.66 237.62 237.97 1,014,405 -2.40 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.04
On 2024-09-10		 244.03
On 2024-09-04		 2.71 1.10 247.81
On 2024-09-04		 247.81
On 2024-09-04		 0.00 248.86
10D 253.04
On 2024-09-10		 236.37
On 2024-08-30		 6.38 2.62 244.23
On 2024-08-27		 236.37
On 2024-08-30		 -3.22 245.01
20D 253.04
On 2024-09-10		 236.37
On 2024-08-30		 10.69 4.48 247.15
On 2024-08-16		 236.37
On 2024-08-30		 -4.36 244.25
WTD 253.04
On 2024-09-10		 247.09
On 2024-09-09		 0.48 0.19 252.00
On 2024-09-09		 252.00
On 2024-09-09		 0.00 250.19
MTD 253.04
On 2024-09-10		 238.47
On 2024-09-03		 8.78 3.65 249.46
On 2024-09-03		 244.03
On 2024-09-04		 -2.17 248.51
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

249.49 -1.40 -0.56 1,230,259