STZ: Constellation Brands Inc.
$ 140.13 |
|
+1.62 +1.17% |
|
| Open: | 138.35 |
| High: | 140.46 |
| Low: | 137.91 |
| Volume: | 2,137,254 |
$ 138.51
-0.90 -0.65%
| Open: | 139.31 |
| High: | 140.46 |
| Low: | 137.62 |
| Volume: | 1,853,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 138.35 | 140.46 | 137.91 | 140.13 | 2,137,229 | +1.62 | +1.17 |
| 2025-12-29 | 139.31 | 140.46 | 137.62 | 138.51 | 1,853,354 | -0.90 | -0.65 |
| 2025-12-26 | 140.28 | 140.28 | 137.41 | 139.41 | 1,590,204 | -1.08 | -0.77 |
| 2025-12-24 | 139.23 | 140.49 | 138.98 | 140.49 | 963,704 | +1.26 | +0.90 |
| 2025-12-23 | 141.26 | 141.52 | 138.51 | 139.23 | 2,126,479 | -2.51 | -1.77 |
| 2025-12-22 | 134.80 | 142.92 | 134.04 | 141.74 | 3,629,040 | +6.73 | +4.98 |
| 2025-12-19 | 136.20 | 137.20 | 134.67 | 135.01 | 4,588,962 | -1.80 | -1.32 |
| 2025-12-18 | 139.50 | 141.03 | 136.72 | 136.81 | 1,973,409 | -2.91 | -2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.52 On 2025-12-23 |
137.41 On 2025-12-26 |
-1.61 | -1.14 | 141.52 On 2025-12-23 |
137.41 On 2025-12-26 |
-2.90 | 139.55 |
| 10D | 145.01 On 2025-12-16 |
134.04 On 2025-12-22 |
-3.34 | -2.33 | 145.01 On 2025-12-16 |
134.04 On 2025-12-22 |
-7.56 | 139.36 |
| 20D | 151.51 On 2025-12-11 |
134.04 On 2025-12-22 |
2.26 | 1.64 | 151.51 On 2025-12-11 |
134.04 On 2025-12-22 |
-11.53 | 141.21 |
| WTD | 140.46 On 2025-12-29 |
137.62 On 2025-12-29 |
0.72 | 0.52 | 140.46 On 2025-12-29 |
137.91 On 2025-12-30 |
-1.82 | 139.32 |
| MTD | 151.51 On 2025-12-11 |
134.04 On 2025-12-22 |
2.26 | 1.64 | 151.51 On 2025-12-11 |
134.04 On 2025-12-22 |
-11.53 | 141.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |