STZ: Constellation Brands Inc.

As of Friday, April 10th, 2026

$ 166.15

+3.08 +1.89%

Open: 162.82
High: 168.48
Low: 162.00
Volume: 3,768,755
Previous Close on Thursday, April 9th, 2026

$ 163.07

+12.81 +8.53%

Open: 150.99
High: 163.23
Low: 150.25
Volume: 4,689,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 162.82 168.48 162.00 166.15 3,768,755 +3.08 +1.89
2026-04-09 150.99 163.23 150.25 163.07 4,689,134 +12.81 +8.53
2026-04-08 155.14 155.49 149.65 150.26 3,944,682 -3.57 -2.32
2026-04-07 155.58 155.58 152.81 153.83 2,038,744 -1.42 -0.91
2026-04-06 150.67 155.30 149.25 155.25 2,014,442 +4.05 +2.68
2026-04-02 151.57 152.55 149.67 151.20 2,225,917 +0.11 +0.07
2026-04-01 152.25 152.63 148.30 151.09 2,472,818 +1.09 +0.73
2026-03-31 151.66 151.66 148.50 150.00 2,156,897 -1.00 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.48
On 2026-04-10		 149.25
On 2026-04-06		 14.95 9.89 155.58
On 2026-04-07		 149.65
On 2026-04-08		 -3.81 157.71
10D 168.48
On 2026-04-10		 148.30
On 2026-04-01		 15.74 10.46 155.58
On 2026-04-07		 149.65
On 2026-04-08		 -3.81 154.33
20D 168.48
On 2026-04-10		 148.30
On 2026-04-01		 17.83 12.02 155.76
On 2026-03-24		 148.30
On 2026-04-01		 -4.79 152.84
WTD 168.48
On 2026-04-10		 149.25
On 2026-04-06		 14.95 9.89 155.58
On 2026-04-07		 149.65
On 2026-04-08		 -3.81 157.71
MTD 168.48
On 2026-04-10		 148.30
On 2026-04-01		 16.15 10.77 155.58
On 2026-04-07		 149.65
On 2026-04-08		 -3.81 155.84
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

9.67 +0.02 +0.21 4,047,109
MAR

Marriott International Inc. Class A

354.10 +1.17 +0.33 1,122,836
NWS

News Corporation Class B

28.26 -0.14 -0.49 7,798
VRTX

Vertex Pharmaceuticals Inc.

436.27 -10.51 -2.35 985,264
STZ

Constellation Brands Inc.

166.15 +3.08 +1.89 3,768,755