STZ: Constellation Brands Inc.

As of Thursday, October 30th, 2025

$ 128.88

-2.10 -1.60%

Open: 130.00
High: 130.98
Low: 128.80
Volume: 2,766,673
Previous Close on Wednesday, October 29th, 2025

$ 130.98

-3.21 -2.39%

Open: 133.54
High: 133.88
Low: 130.75
Volume: 2,816,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 130.00 130.98 128.80 128.88 2,766,381 -2.10 -1.60
2025-10-29 133.54 133.88 130.75 130.98 2,816,430 -3.21 -2.39
2025-10-28 137.21 137.25 134.16 134.19 2,380,172 -3.77 -2.73
2025-10-27 139.91 140.02 137.18 137.96 2,141,693 -1.66 -1.19
2025-10-24 140.74 141.03 139.16 139.62 1,216,620 -0.10 -0.07
2025-10-23 140.30 140.66 138.85 139.72 1,351,942 -0.48 -0.34
2025-10-22 141.00 142.24 139.66 140.20 2,056,038 -1.37 -0.97
2025-10-21 141.72 141.82 139.20 141.57 2,424,062 +0.34 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.03
On 2025-10-24		 128.80
On 2025-10-30		 -10.84 -7.76 141.03
On 2025-10-24		 128.80
On 2025-10-30		 -8.67 134.33
10D 143.29
On 2025-10-20		 128.80
On 2025-10-30		 -10.44 -7.49 143.29
On 2025-10-20		 128.80
On 2025-10-30		 -10.11 137.48
20D 147.60
On 2025-10-07		 128.80
On 2025-10-30		 -11.63 -8.28 147.60
On 2025-10-07		 128.80
On 2025-10-30		 -12.74 139.19
WTD 140.02
On 2025-10-27		 128.80
On 2025-10-30		 -10.74 -7.69 140.02
On 2025-10-27		 128.80
On 2025-10-30		 -8.01 133.00
MTD 147.60
On 2025-10-07		 128.80
On 2025-10-30		 -5.79 -4.30 147.60
On 2025-10-07		 128.80
On 2025-10-30		 -12.74 139.24
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,306.14 -9.86 -0.75 259,657
SBUX

Starbucks Corp.

83.15 -1.02 -1.21 18,268,504
FAF

First American Financial Corporation

61.67 +0.29 +0.47 577,221
GM

General Motors

68.67 -0.46 -0.67 7,548,841
STZ

Constellation Brands Inc.

128.88 -2.10 -1.60 2,766,673