STZ: Constellation Brands Inc.
$ 250.59 |
|
-2.81 -1.11% |
Open: | 253.35 |
High: | 253.99 |
Low: | 250.02 |
Volume: | 648,791 |
$ 253.40
-3.05 -1.19%
Open: | 255.64 |
High: | 256.19 |
Low: | 253.31 |
Volume: | 592,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 253.35 | 253.99 | 250.02 | 250.59 | 648,791 | -2.81 | -1.11 |
2023-09-26 | 255.64 | 256.19 | 253.31 | 253.40 | 592,461 | -3.05 | -1.19 |
2023-09-25 | 255.39 | 256.70 | 254.74 | 256.45 | 584,601 | +0.42 | +0.16 |
2023-09-22 | 260.00 | 261.89 | 255.91 | 256.03 | 793,173 | -0.44 | -0.17 |
2023-09-21 | 260.82 | 261.45 | 256.41 | 256.47 | 720,642 | -5.43 | -2.07 |
2023-09-20 | 261.79 | 263.66 | 260.75 | 261.90 | 662,107 | +1.90 | +0.73 |
2023-09-19 | 260.43 | 261.65 | 259.24 | 260.00 | 1,025,123 | -0.69 | -0.26 |
2023-09-18 | 261.68 | 261.87 | 259.34 | 260.69 | 646,705 | +0.35 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.89 On 2023-09-22 |
250.02 On 2023-09-27 |
-11.31 | -4.32 | 261.89 On 2023-09-22 |
250.02 On 2023-09-27 |
-4.53 | 254.59 |
10D | 263.66 On 2023-09-20 |
250.02 On 2023-09-27 |
-9.59 | -3.69 | 263.66 On 2023-09-20 |
250.02 On 2023-09-27 |
-5.17 | 257.87 |
20D | 263.66 On 2023-09-20 |
250.02 On 2023-09-27 |
-10.68 | -4.09 | 263.66 On 2023-09-20 |
250.02 On 2023-09-27 |
-5.17 | 258.75 |
WTD | 256.70 On 2023-09-25 |
250.02 On 2023-09-27 |
-5.44 | -2.12 | 256.70 On 2023-09-25 |
250.02 On 2023-09-27 |
-2.60 | 253.48 |
MTD | 263.66 On 2023-09-20 |
250.02 On 2023-09-27 |
-9.97 | -3.83 | 263.66 On 2023-09-20 |
250.02 On 2023-09-27 |
-5.17 | 258.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2 |