STZ: Constellation Brands Inc.

As of Thursday, May 8th, 2025

$ 191.39

+1.60 +0.84%

Open: 188.64
High: 192.61
Low: 188.64
Volume: 1,409,639
Previous Close on Wednesday, May 7th, 2025

$ 189.79

+2.72 +1.45%

Open: 188.20
High: 190.53
Low: 187.82
Volume: 1,309,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 188.64 192.61 188.64 191.39 1,409,361 +1.60 +0.84
2025-05-07 188.20 190.53 187.82 189.79 1,309,892 +2.72 +1.45
2025-05-06 187.32 187.76 185.57 187.07 1,188,002 -0.37 -0.20
2025-05-05 187.09 188.47 186.20 187.44 1,225,588 +0.47 +0.25
2025-05-02 187.09 188.17 185.33 186.97 1,138,998 +1.53 +0.83
2025-05-01 187.56 188.45 185.25 185.44 1,542,509 -2.10 -1.12
2025-04-30 187.56 188.61 184.99 187.54 1,294,737 +1.26 +0.68
2025-04-29 184.00 186.90 182.62 186.28 1,420,700 +0.53 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.61
On 2025-05-08		 185.33
On 2025-05-02		 5.95 3.21 188.47
On 2025-05-05		 185.57
On 2025-05-06		 -1.54 188.53
10D 192.61
On 2025-05-08		 182.62
On 2025-04-29		 3.89 2.07 188.00
On 2025-04-25		 182.62
On 2025-04-29		 -2.86 187.30
20D 192.61
On 2025-05-08		 175.10
On 2025-04-10		 7.99 4.36 190.77
On 2025-04-22		 182.62
On 2025-04-29		 -4.27 186.66
WTD 192.61
On 2025-05-08		 185.57
On 2025-05-06		 4.42 2.36 188.47
On 2025-05-05		 185.57
On 2025-05-06		 -1.54 188.92
MTD 192.61
On 2025-05-08		 185.25
On 2025-05-01		 3.85 2.05 188.45
On 2025-05-01		 185.33
On 2025-05-02		 -1.66 188.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.48 +0.30 +1.06 3,920,739
KNX

Knight-Swift Transportation Holdings Inc.

43.17 +1.61 +3.87 3,653,805
DKS

DICK'S Sporting Goods Inc.

191.29 +2.92 +1.55 993,228
STZ

Constellation Brands Inc.

191.39 +1.60 +0.84 1,409,639