STZ: Constellation Brands Inc.
$ 239.66 |
|
+0.21 +0.09% |
|
| Open: | 239.39 |
| High: | 241.69 |
| Low: | 237.80 |
| Volume: | 1,043,064 |
$ 239.45
-0.44 -0.18%
| Open: | 241.49 |
| High: | 242.64 |
| Low: | 238.18 |
| Volume: | 1,186,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-12-13 | 239.39 | 241.69 | 237.80 | 239.66 | 1,043,064 | +0.21 | +0.09 |
| 2024-12-12 | 241.49 | 242.64 | 238.18 | 239.45 | 1,186,495 | -0.44 | -0.18 |
| 2024-12-11 | 244.04 | 244.69 | 239.31 | 239.89 | 1,501,510 | -2.71 | -1.12 |
| 2024-12-10 | 243.55 | 245.31 | 241.72 | 242.60 | 1,110,094 | -1.71 | -0.70 |
| 2024-12-09 | 238.00 | 244.89 | 237.49 | 244.31 | 1,322,721 | +5.31 | +2.22 |
| 2024-12-06 | 242.75 | 244.54 | 237.69 | 239.00 | 1,530,895 | -0.50 | -0.21 |
| 2024-12-05 | 240.04 | 241.23 | 237.79 | 239.50 | 1,205,728 | +1.20 | +0.50 |
| 2024-12-04 | 237.00 | 238.93 | 236.25 | 238.30 | 789,547 | +1.24 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 245.31 On 2024-12-10 |
237.49 On 2024-12-09 |
0.66 | 0.28 | 245.31 On 2024-12-10 |
237.80 On 2024-12-13 |
-3.06 | 241.18 |
| 10D | 245.31 On 2024-12-10 |
236.17 On 2024-12-03 |
-1.29 | -0.54 | 245.31 On 2024-12-10 |
237.80 On 2024-12-13 |
-3.06 | 239.75 |
| 20D | 245.31 On 2024-12-10 |
229.88 On 2024-11-26 |
-2.34 | -0.97 | 244.60 On 2024-11-25 |
229.88 On 2024-11-26 |
-6.02 | 239.30 |
| WTD | 245.31 On 2024-12-10 |
237.49 On 2024-12-09 |
0.66 | 0.28 | 245.31 On 2024-12-10 |
237.80 On 2024-12-13 |
-3.06 | 241.18 |
| MTD | 245.31 On 2024-12-10 |
236.17 On 2024-12-03 |
-1.29 | -0.54 | 245.31 On 2024-12-10 |
237.80 On 2024-12-13 |
-3.06 | 239.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
|
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
|
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
|
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
|
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
|
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
|
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
|
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
STZ
Constellation Brands Inc. |
239.66 | +0.21 | +0.09 | 1,043,064 |