STZ: Constellation Brands Inc.

As of Friday, May 1st, 2026

$ 152.82

-3.76 -2.40%

Open: 157.33
High: 157.73
Low: 152.54
Volume: 1,497,618
Previous Close on Thursday, April 30th, 2026

$ 156.58

+6.18 +4.11%

Open: 151.56
High: 157.63
Low: 151.25
Volume: 1,722,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 157.33 157.73 152.54 152.82 1,497,618 -3.76 -2.40
2026-04-30 151.56 157.63 151.25 156.58 1,722,777 +6.18 +4.11
2026-04-29 153.50 154.42 150.22 150.40 1,925,666 -5.00 -3.22
2026-04-28 156.41 157.61 154.02 155.40 1,522,404 +0.32 +0.21
2026-04-27 156.20 157.19 153.42 155.08 2,104,713 -0.92 -0.59
2026-04-24 159.67 160.25 154.58 156.00 1,407,427 -3.31 -2.08
2026-04-23 157.74 160.46 157.42 159.31 1,535,940 +2.43 +1.55
2026-04-22 157.39 158.40 156.30 156.88 1,219,300 -0.07 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.73
On 2026-05-01		 150.22
On 2026-04-29		 -3.18 -2.04 157.61
On 2026-04-28		 150.22
On 2026-04-29		 -4.69 154.06
10D 163.82
On 2026-04-20		 150.22
On 2026-04-29		 -9.46 -5.83 163.82
On 2026-04-20		 150.22
On 2026-04-29		 -8.30 155.92
20D 168.60
On 2026-04-13		 149.25
On 2026-04-06		 1.62 1.07 168.60
On 2026-04-13		 150.22
On 2026-04-29		 -10.90 158.37
WTD 157.73
On 2026-05-01		 150.22
On 2026-04-29		 -3.18 -2.04 157.61
On 2026-04-28		 150.22
On 2026-04-29		 -4.69 154.06
MTD 157.73
On 2026-05-01		 152.54
On 2026-05-01		 -3.76 -2.40 -- -- -- 152.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

152.82 -3.76 -2.40 1,497,618