STZ: Constellation Brands Inc.

As of Friday, March 20th, 2026

$ 149.62

-2.29 -1.51%

Open: 151.82
High: 152.49
Low: 149.18
Volume: 2,912,188
Previous Close on Thursday, March 19th, 2026

$ 151.91

-0.18 -0.12%

Open: 152.59
High: 153.16
Low: 150.42
Volume: 2,432,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 151.82 152.49 149.18 149.62 2,912,188 -2.29 -1.51
2026-03-19 152.59 153.16 150.42 151.91 2,432,842 -0.18 -0.12
2026-03-18 153.00 154.01 150.35 152.09 2,651,565 +0.43 +0.28
2026-03-17 152.48 153.22 151.30 151.66 915,421 +0.64 +0.42
2026-03-16 151.60 154.81 150.76 151.02 1,960,636 +0.88 +0.59
2026-03-13 150.65 152.62 149.28 150.14 1,222,696 +1.82 +1.23
2026-03-12 148.64 149.87 146.64 148.32 1,596,759 -1.64 -1.09
2026-03-11 149.68 151.40 148.69 149.96 1,504,456 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.81
On 2026-03-16		 149.18
On 2026-03-20		 -0.52 -0.35 154.81
On 2026-03-16		 149.18
On 2026-03-20		 -3.64 151.26
10D 154.81
On 2026-03-16		 144.61
On 2026-03-09		 3.15 2.15 154.81
On 2026-03-16		 149.18
On 2026-03-20		 -3.64 150.38
20D 161.16
On 2026-02-23		 144.61
On 2026-03-09		 -6.79 -4.34 161.16
On 2026-02-23		 144.61
On 2026-03-09		 -10.27 152.48
WTD 154.81
On 2026-03-16		 149.18
On 2026-03-20		 -0.52 -0.35 154.81
On 2026-03-16		 149.18
On 2026-03-20		 -3.64 151.26
MTD 159.00
On 2026-03-02		 144.61
On 2026-03-09		 -8.24 -5.22 159.00
On 2026-03-02		 144.61
On 2026-03-09		 -9.05 150.76
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

78.93 -1.21 -1.51 1,673,635
NWS

News Corporation Class B

27.39 +0.15 +0.55 3,183,105
VRTX

Vertex Pharmaceuticals Inc.

454.00 -4.05 -0.88 2,199,765
FLEX

Flex Ltd.

61.64 -4.15 -6.31 5,259,259
STZ

Constellation Brands Inc.

149.62 -2.29 -1.51 2,912,188