STZ: Constellation Brands Inc.

As of Thursday, July 3rd, 2025

$ 172.32

-1.55 -0.89%

Open: 173.23
High: 175.03
Low: 172.14
Volume: 1,800,209
Previous Close on Wednesday, July 2nd, 2025

$ 173.87

+7.45 +4.48%

Open: 171.00
High: 175.26
Low: 168.00
Volume: 6,195,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 173.23 175.03 172.14 172.32 1,800,209 -1.55 -0.89
2025-07-02 171.00 175.26 168.00 173.87 6,195,445 +7.45 +4.48
2025-07-01 162.70 168.42 162.04 166.42 4,229,471 +3.74 +2.30
2025-06-30 161.90 163.15 160.94 162.68 2,900,928 +1.35 +0.84
2025-06-27 161.84 162.28 159.80 161.33 4,681,894 +0.01 +0.01
2025-06-26 161.56 162.65 160.30 161.32 2,096,534 -0.21 -0.13
2025-06-25 162.95 164.31 160.80 161.53 1,637,152 -2.96 -1.80
2025-06-24 164.00 165.33 162.99 164.49 2,554,058 +1.19 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.26
On 2025-07-02		 159.80
On 2025-06-27		 11.00 6.82 175.26
On 2025-07-02		 172.14
On 2025-07-03		 -1.78 167.32
10D 175.26
On 2025-07-02		 159.35
On 2025-06-20		 12.32 7.70 165.33
On 2025-06-24		 159.80
On 2025-06-27		 -3.34 164.97
20D 175.38
On 2025-06-05		 159.35
On 2025-06-20		 -4.65 -2.63 175.38
On 2025-06-05		 159.35
On 2025-06-20		 -9.14 166.10
WTD 175.26
On 2025-07-02		 160.94
On 2025-06-30		 10.99 6.81 175.26
On 2025-07-02		 172.14
On 2025-07-03		 -1.78 168.82
MTD 175.26
On 2025-07-02		 162.04
On 2025-07-01		 9.64 5.93 175.26
On 2025-07-02		 172.14
On 2025-07-03		 -1.78 170.87
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

172.32 -1.55 -0.89 1,800,209