STZ: Constellation Brands Inc.

As of Friday, September 19th, 2025

$ 132.92

-0.10 -0.08%

Open: 133.76
High: 134.15
Low: 131.82
Volume: 6,142,206
Previous Close on Thursday, September 18th, 2025

$ 133.02

-0.02 -0.02%

Open: 133.10
High: 134.20
Low: 131.90
Volume: 2,940,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 133.76 134.15 131.82 132.92 6,142,206 -0.10 -0.08
2025-09-18 133.10 134.20 131.90 133.02 2,940,753 -0.02 -0.02
2025-09-17 135.13 135.99 132.82 133.04 2,750,218 -1.64 -1.22
2025-09-16 135.67 135.71 133.84 134.68 2,900,684 -0.74 -0.55
2025-09-15 140.23 140.54 135.25 135.42 3,470,916 -4.07 -2.92
2025-09-12 143.00 143.00 139.45 139.49 2,437,925 -3.49 -2.44
2025-09-11 142.90 143.91 142.25 142.98 3,013,882 +0.08 +0.06
2025-09-10 146.00 146.00 142.51 142.90 2,232,493 -3.08 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.54
On 2025-09-15		 131.82
On 2025-09-19		 -6.57 -4.71 140.54
On 2025-09-15		 131.82
On 2025-09-19		 -6.20 133.82
10D 148.22
On 2025-09-08		 131.82
On 2025-09-19		 -15.51 -10.45 148.22
On 2025-09-08		 131.82
On 2025-09-19		 -11.06 138.65
20D 168.24
On 2025-08-22		 131.82
On 2025-09-19		 -32.01 -19.41 168.24
On 2025-08-22		 131.82
On 2025-09-19		 -21.65 147.49
WTD 140.54
On 2025-09-15		 131.82
On 2025-09-19		 -6.57 -4.71 140.54
On 2025-09-15		 131.82
On 2025-09-19		 -6.20 133.82
MTD 154.16
On 2025-09-02		 131.82
On 2025-09-19		 -29.02 -17.92 154.16
On 2025-09-02		 131.82
On 2025-09-19		 -14.49 141.33
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

132.92 -0.10 -0.08 6,142,206