AVT: Avnet Inc.

As of Thursday, June 8th, 2023

$ 46.76

+0.42 +0.91%

Open: 46.35
High: 46.78
Low: 45.86
Volume: 532,744
Previous Close on Wednesday, June 7th, 2023

$ 46.34

+1.74 +3.90%

Open: 44.99
High: 46.45
Low: 44.78
Volume: 552,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 46.35 46.78 45.86 46.76 532,744 +0.42 +0.91
2023-06-07 44.99 46.45 44.78 46.34 552,283 +1.74 +3.90
2023-06-06 43.30 44.67 43.25 44.60 404,233 +0.98 +2.25
2023-06-05 44.13 44.55 42.98 43.62 439,707 -0.96 -2.15
2023-06-02 43.72 44.67 43.72 44.58 471,099 +1.21 +2.79
2023-06-01 43.91 44.13 43.20 43.37 555,007 -0.47 -1.07
2023-05-31 44.46 44.58 43.49 43.84 1,190,253 -1.14 -2.53
2023-05-30 45.52 46.03 44.53 44.98 569,819 -0.33 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.78
On 2023-06-08		 42.98
On 2023-06-05		 3.39 7.82 44.67
On 2023-06-02		 42.98
On 2023-06-05		 -3.78 45.18
10D 46.78
On 2023-06-08		 42.42
On 2023-05-25		 4.55 10.78 46.03
On 2023-05-30		 42.98
On 2023-06-05		 -6.63 44.74
20D 46.78
On 2023-06-08		 40.44
On 2023-05-12		 4.78 11.39 46.03
On 2023-05-30		 42.98
On 2023-06-05		 -6.63 43.36
WTD 46.78
On 2023-06-08		 42.98
On 2023-06-05		 2.18 4.89 44.55
On 2023-06-05		 44.55
On 2023-06-05		 0.00 45.33
MTD 46.78
On 2023-06-08		 42.98
On 2023-06-05		 2.92 6.66 44.67
On 2023-06-02		 42.98
On 2023-06-05		 -3.78 44.88
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29