AVT: Avnet Inc.

As of Wednesday, February 4th, 2026

$ 63.99

+1.00 +1.59%

Open: 63.46
High: 64.79
Low: 62.70
Volume: 1,568,958
Previous Close on Tuesday, February 3rd, 2026

$ 62.99

-0.32 -0.51%

Open: 63.52
High: 64.22
Low: 62.13
Volume: 2,209,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 63.46 64.79 62.70 63.99 1,568,958 +1.00 +1.59
2026-02-03 63.52 64.22 62.13 62.99 2,209,951 -0.32 -0.51
2026-02-02 61.79 63.80 60.59 63.31 2,339,232 +0.92 +1.47
2026-01-30 62.10 63.10 60.88 62.39 2,106,159 -0.35 -0.56
2026-01-29 60.75 62.89 59.65 62.74 3,589,307 +2.78 +4.64
2026-01-28 54.01 60.52 54.00 59.96 4,473,745 +7.28 +13.82
2026-01-27 51.42 52.96 50.99 52.68 1,794,379 +1.30 +2.53
2026-01-26 50.82 51.48 50.29 51.38 1,260,865 +0.55 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.79
On 2026-02-04		 59.65
On 2026-01-29		 4.03 6.72 62.89
On 2026-01-29		 62.89
On 2026-01-29		 0.00 63.08
10D 64.79
On 2026-02-04		 50.28
On 2026-01-23		 13.08 25.69 51.58
On 2026-01-22		 50.28
On 2026-01-23		 -2.52 58.15
20D 64.79
On 2026-02-04		 48.29
On 2026-01-07		 14.74 29.93 51.65
On 2026-01-15		 49.00
On 2026-01-20		 -5.13 54.10
WTD 64.79
On 2026-02-04		 60.59
On 2026-02-02		 1.60 2.56 63.80
On 2026-02-02		 63.80
On 2026-02-02		 0.00 63.43
MTD 64.79
On 2026-02-04		 60.59
On 2026-02-02		 1.60 2.56 63.80
On 2026-02-02		 63.80
On 2026-02-02		 0.00 63.43
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

63.99 +1.00 +1.59 1,568,958