AVT: Avnet Inc.

As of Tuesday, September 1st, 2026

$ 89.39

-0.17 -0.19%

Open: 88.58
High: 89.64
Low: 87.15
Volume: 729,186
Previous Close on Monday, August 31st, 2026

$ 89.56

+0.93 +1.05%

Open: 89.85
High: 90.22
Low: 87.71
Volume: 1,597,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 88.58 89.64 87.15 89.39 729,186 -0.17 -0.19
2026-08-31 89.85 90.22 87.71 89.56 1,597,161 +0.93 +1.05
2026-08-28 91.49 92.70 88.43 88.63 86,014 -2.89 -3.15
2026-08-27 91.11 92.34 90.20 91.52 1,119,747 +1.23 +1.36
2026-08-26 87.71 90.61 86.68 90.29 1,095,003 +2.72 +3.11
2026-08-25 87.76 87.76 85.67 87.57 843,236 +1.31 +1.52
2026-08-24 87.87 87.95 85.52 86.26 807,803 -2.38 -2.69
2026-08-21 88.19 89.23 86.34 88.64 1,132,637 +1.75 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2026-08-28		 86.68
On 2026-08-26		 1.82 2.08 92.70
On 2026-08-28		 87.15
On 2026-09-01		 -5.99 89.88
10D 94.80
On 2026-08-19		 85.52
On 2026-08-24		 -4.01 -4.29 94.80
On 2026-08-19		 85.52
On 2026-08-24		 -9.79 88.71
20D 100.00
On 2026-08-06		 85.52
On 2026-08-24		 -3.14 -3.39 100.00
On 2026-08-06		 85.52
On 2026-08-24		 -14.48 92.60
WTD 90.22
On 2026-08-31		 87.15
On 2026-09-01		 0.76 0.86 90.22
On 2026-08-31		 87.15
On 2026-09-01		 -3.40 89.48
MTD 89.64
On 2026-09-01		 87.15
On 2026-09-01		 -0.17 -0.19 -- -- -- 89.39
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

36.63 -0.69 -1.85 384,255
IUSB

iShares Core Total USD Bond Market ETF

45.15 -0.30 -0.66 6,643,686
ACWI

iShares MSCI ACWI ETF

159.42 -1.26 -0.78 2,117,355
WHR

Whirlpool Corp

37.94 -2.90 -7.10 4,585,633
AVT

Avnet Inc.

89.39 -0.17 -0.19 729,186