AVT: Avnet Inc.

As of Friday, October 30th, 2026

$ 88.41

-4.02 -4.35%

Open: 89.52
High: 90.66
Low: 85.07
Volume: 1,754,575
Previous Close on Thursday, October 29th, 2026

$ 92.43

-1.14 -1.22%

Open: 93.57
High: 94.04
Low: 91.74
Volume: 1,053,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 89.52 90.66 85.07 88.41 1,754,575 -4.02 -4.35
2026-10-29 93.57 94.04 91.74 92.43 1,053,113 -1.14 -1.22
2026-10-28 94.29 94.50 91.94 93.57 1,429,363 +0.62 +0.67
2026-10-27 91.27 93.12 90.66 92.95 770,203 +3.30 +3.68
2026-10-26 89.56 90.59 88.16 89.65 664,771 +1.57 +1.78
2026-10-23 87.37 89.14 87.15 88.08 1,723,639 -0.56 -0.63
2026-10-22 90.32 91.07 85.66 88.64 1,159,368 -4.49 -4.82
2026-10-21 92.63 93.25 91.45 93.13 1,561,766 +2.07 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-10-28		 85.07
On 2026-10-30		 0.33 0.37 94.50
On 2026-10-28		 85.07
On 2026-10-30		 -9.98 91.40
10D 94.50
On 2026-10-28		 85.07
On 2026-10-30		 -1.62 -1.80 94.50
On 2026-10-28		 85.07
On 2026-10-30		 -9.98 90.98
20D 107.97
On 2026-10-05		 85.07
On 2026-10-30		 -18.53 -17.32 107.97
On 2026-10-05		 85.07
On 2026-10-30		 -21.21 94.97
WTD 94.50
On 2026-10-28		 85.07
On 2026-10-30		 0.33 0.37 94.50
On 2026-10-28		 85.07
On 2026-10-30		 -9.98 91.40
MTD 108.63
On 2026-10-02		 85.07
On 2026-10-30		 -11.54 -11.55 108.63
On 2026-10-02		 85.07
On 2026-10-30		 -21.69 95.84
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

17.84 -0.41 -2.25 3,780,250
EPAC

Enerpac Tool Group Corp.

40.56 +1.14 +2.89 755,807
WMB

The Williams Companies, Inc.

74.35 -0.53 -0.71 7,623,122
HP

Helmerich & Payne Inc.

42.99 +1.41 +3.39 2,338,258
AVT

Avnet Inc.

88.41 -4.02 -4.35 1,754,575