AVT: Avnet Inc.

As of Thursday, March 5th, 2026

$ 62.43

-0.89 -1.41%

Open: 62.70
High: 63.32
Low: 61.78
Volume: 962,435
Previous Close on Wednesday, March 4th, 2026

$ 63.32

-0.45 -0.71%

Open: 63.83
High: 64.14
Low: 63.08
Volume: 501,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 62.70 63.32 61.78 62.43 962,435 -0.89 -1.41
2026-03-04 63.83 64.14 63.08 63.32 501,420 -0.45 -0.71
2026-03-03 63.37 64.05 62.20 63.77 886,724 -1.21 -1.86
2026-03-02 65.07 65.85 63.91 64.98 803,847 -0.86 -1.31
2026-02-27 65.88 65.88 64.96 65.84 0 -0.31 -0.47
2026-02-26 67.34 67.49 65.47 66.15 0 -1.19 -1.77
2026-02-25 67.35 67.51 66.18 67.34 0 +0.40 +0.60
2026-02-24 67.18 68.29 66.80 66.94 0 -0.33 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.88
On 2026-02-27		 61.78
On 2026-03-05		 -3.72 -5.62 65.88
On 2026-02-27		 61.78
On 2026-03-05		 -6.23 64.07
10D 68.29
On 2026-02-24		 61.78
On 2026-03-05		 -3.60 -5.45 68.29
On 2026-02-24		 61.78
On 2026-03-05		 -9.54 65.54
20D 68.29
On 2026-02-24		 61.78
On 2026-03-05		 -1.56 -2.44 68.29
On 2026-02-24		 61.78
On 2026-03-05		 -9.54 65.65
WTD 65.85
On 2026-03-02		 61.78
On 2026-03-05		 -3.41 -5.18 65.85
On 2026-03-02		 61.78
On 2026-03-05		 -6.19 63.63
MTD 65.85
On 2026-03-02		 61.78
On 2026-03-05		 -3.41 -5.18 65.85
On 2026-03-02		 61.78
On 2026-03-05		 -6.19 63.63
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

62.43 -0.89 -1.41 962,435