AVT: Avnet Inc.

As of Tuesday, July 8th, 2025

$ 55.14

-- 0 0%

Open: 55.14
High: 55.14
Low: 55.14
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 55.14

-1.13 -2.01%

Open: 55.67
High: 56.28
Low: 54.97
Volume: 766,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 55.67 56.28 54.97 55.14 766,920 -1.13 -2.01
2025-07-03 56.06 56.78 55.96 56.27 467,413 +0.14 +0.25
2025-07-02 53.98 56.16 53.98 56.13 1,143,624 +2.20 +4.08
2025-07-01 52.99 54.72 52.83 53.93 1,885,056 +0.85 +1.60
2025-06-30 52.84 53.14 52.33 53.08 822,655 +0.42 +0.80
2025-06-27 52.83 52.94 52.17 52.66 880,781 -0.03 -0.06
2025-06-26 52.66 52.90 52.32 52.69 558,828 +0.61 +1.17
2025-06-25 52.33 52.37 52.01 52.08 501,774 -0.25 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.24 -2.41 -0.97 1,920,650
KO

The Coca-Cola Company

70.23 -0.78 -1.10 4,868,653
PFE

Pfizer Inc.

25.71 +0.47 +1.84 18,791,973
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 7,006,305
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,343.25 -63.11 -0.14 178,682,529
DJTA

Dow Jones Transportation Average

15,980.13 +169.01 +1.07 56,713,090
SPX

S&P 500 Index

6,233.40 +3.42 +0.05
OEX

S&P 100 Index

3,055.00 -0.85 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,713.78 +28.21 +0.12
NYA

NYSE Composite Index

20,584.93 +39.33 +0.19
XAX

NYSE AMEX Composite Index

5,884.75 +18.74 +0.32
RUI

RUSSELL 1000 Index

3,412.98 +2.12 +0.06
RUT

Russell 2000 Index

2,234.05 +19.83 +0.90
RUA

Russell 3000 Index

3,547.70 +3.46 +0.10
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,392.29 +14.43 +0.14
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

55.14 0.00 0.00