AVT: Avnet Inc.
$ 95.48 |
|
-0.64 -0.67% |
|
| Open: | 97.01 |
| High: | 98.40 |
| Low: | 95.05 |
| Volume: | 1,298,702 |
$ 96.12
+2.99 +3.21%
| Open: | 93.81 |
| High: | 96.40 |
| Low: | 92.67 |
| Volume: | 2,596,105 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 97.01 | 98.40 | 95.05 | 95.48 | 1,298,702 | -0.64 | -0.67 |
| 2026-09-18 | 93.81 | 96.40 | 92.67 | 96.12 | 2,596,105 | +2.99 | +3.21 |
| 2026-09-17 | 94.01 | 95.69 | 93.09 | 93.13 | 1,071,076 | +0.40 | +0.43 |
| 2026-09-16 | 93.90 | 94.61 | 90.90 | 92.73 | 1,180,292 | +0.09 | +0.10 |
| 2026-09-15 | 92.34 | 95.11 | 91.97 | 92.64 | 1,436,006 | +0.30 | +0.32 |
| 2026-09-14 | 96.50 | 96.50 | 91.56 | 92.34 | 1,503,671 | -7.29 | -7.32 |
| 2026-09-11 | 94.14 | 99.92 | 94.07 | 99.63 | 1,852,174 | +6.66 | +7.16 |
| 2026-09-10 | 91.32 | 93.90 | 90.68 | 92.97 | 1,080,433 | +1.23 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.40 On 2026-09-21 |
90.90 On 2026-09-16 |
3.14 | 3.40 | 95.11 On 2026-09-15 |
90.90 On 2026-09-16 |
-4.43 | 94.02 |
| 10D | 99.92 On 2026-09-11 |
90.68 On 2026-09-10 |
3.42 | 3.71 | 99.92 On 2026-09-11 |
90.90 On 2026-09-16 |
-9.03 | 93.92 |
| 20D | 99.92 On 2026-09-11 |
85.52 On 2026-08-24 |
6.84 | 7.72 | 99.92 On 2026-09-11 |
90.90 On 2026-09-16 |
-9.03 | 91.76 |
| WTD | 98.40 On 2026-09-21 |
95.05 On 2026-09-21 |
-0.64 | -0.67 | -- | -- | -- | 95.48 |
| MTD | 99.92 On 2026-09-11 |
86.71 On 2026-09-03 |
5.92 | 6.61 | 99.92 On 2026-09-11 |
90.90 On 2026-09-16 |
-9.03 | 92.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |