AVT: Avnet Inc.

As of Friday, December 13th, 2024

$ 54.16

B: 52.91 X 1
A: 55.96 X 1

-0.23 -0.42%

Open: 54.34
High: 54.58
Low: 53.91
Volume: 962,244
Previous Close on Thursday, December 12th, 2024

$ 54.39

+0.19 +0.35%

Open: 54.00
High: 54.67
Low: 53.71
Volume: 499,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 54.34 54.58 53.91 54.16 962,244 -0.23 -0.42
2024-12-12 54.00 54.67 53.71 54.39 499,999 +0.19 +0.35
2024-12-11 53.91 54.37 53.16 54.20 666,932 +0.49 +0.91
2024-12-10 54.57 54.57 53.14 53.71 788,936 -1.04 -1.90
2024-12-09 54.57 55.60 54.48 54.75 538,150 +0.54 +1.00
2024-12-06 54.97 55.05 53.90 54.21 518,342 -0.46 -0.84
2024-12-05 55.35 55.61 54.62 54.67 479,041 -0.60 -1.09
2024-12-04 55.48 56.06 54.89 55.27 602,074 -0.39 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.60
On 2024-12-09		 53.14
On 2024-12-10		 -0.05 -0.09 55.60
On 2024-12-09		 53.14
On 2024-12-10		 -4.43 54.24
10D 56.06
On 2024-12-04		 53.14
On 2024-12-10		 -0.55 -1.01 56.06
On 2024-12-04		 53.14
On 2024-12-10		 -5.22 54.68
20D 56.13
On 2024-11-25		 51.78
On 2024-11-20		 1.12 2.11 56.13
On 2024-11-25		 53.14
On 2024-12-10		 -5.34 54.26
WTD 55.60
On 2024-12-09		 53.14
On 2024-12-10		 -0.05 -0.09 55.60
On 2024-12-09		 53.14
On 2024-12-10		 -4.43 54.24
MTD 56.06
On 2024-12-04		 53.14
On 2024-12-10		 -0.55 -1.01 56.06
On 2024-12-04		 53.14
On 2024-12-10		 -5.22 54.68
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

54.16 -0.23 -0.42 962,244