AVT: Avnet Inc.

As of Friday, July 18th, 2025

$ 55.00

-0.19 -0.34%

Open: 55.51
High: 55.51
Low: 54.69
Volume: 469,653
Previous Close on Thursday, July 17th, 2025

$ 55.19

+0.21 +0.38%

Open: 55.19
High: 55.48
Low: 54.88
Volume: 654,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 55.51 55.51 54.69 55.00 469,653 -0.19 -0.34
2025-07-17 55.19 55.48 54.88 55.19 654,153 +0.21 +0.38
2025-07-16 55.07 55.27 54.50 54.98 490,086 -0.08 -0.15
2025-07-15 56.00 56.24 55.04 55.06 412,763 -0.77 -1.38
2025-07-14 55.87 56.01 55.32 55.83 490,811 -0.18 -0.32
2025-07-11 55.82 56.44 55.00 56.01 434,988 -0.29 -0.52
2025-07-10 56.34 57.24 56.00 56.30 536,619 +0.18 +0.32
2025-07-09 56.60 56.77 55.63 56.12 430,798 -0.14 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.24
On 2025-07-15		 54.50
On 2025-07-16		 -1.01 -1.80 56.24
On 2025-07-15		 54.50
On 2025-07-16		 -3.09 55.21
10D 57.24
On 2025-07-10		 54.50
On 2025-07-16		 -1.27 -2.26 57.24
On 2025-07-10		 54.50
On 2025-07-16		 -4.79 55.59
20D 57.24
On 2025-07-10		 50.40
On 2025-06-20		 4.05 7.95 57.24
On 2025-07-10		 54.50
On 2025-07-16		 -4.79 54.39
WTD 56.24
On 2025-07-15		 54.50
On 2025-07-16		 -1.01 -1.80 56.24
On 2025-07-15		 54.50
On 2025-07-16		 -3.09 55.21
MTD 57.24
On 2025-07-10		 52.83
On 2025-07-01		 1.92 3.62 57.24
On 2025-07-10		 54.50
On 2025-07-16		 -4.79 55.56
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

55.00 -0.19 -0.34 469,653