AVT: Avnet Inc.
$ 51.97 |
|
+0.74 +1.44% |
|
| Open: | 51.27 |
| High: | 52.13 |
| Low: | 50.86 |
| Volume: | 555,271 |
$ 51.23
+1.77 +3.58%
| Open: | 50.45 |
| High: | 51.23 |
| Low: | 50.05 |
| Volume: | 1,229,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 51.27 | 52.13 | 50.86 | 51.97 | 555,271 | +0.74 | +1.44 |
| 2025-08-07 | 50.45 | 51.23 | 50.05 | 51.23 | 1,229,107 | +1.77 | +3.58 |
| 2025-08-06 | 50.38 | 50.38 | 45.67 | 49.46 | 2,709,820 | -2.43 | -4.68 |
| 2025-08-05 | 52.89 | 53.24 | 51.82 | 51.89 | 1,025,363 | -0.65 | -1.24 |
| 2025-08-04 | 52.03 | 52.56 | 51.74 | 52.54 | 724,361 | +0.67 | +1.29 |
| 2025-08-01 | 52.15 | 52.39 | 51.36 | 51.87 | 907,219 | -1.07 | -2.02 |
| 2025-07-31 | 54.71 | 55.41 | 52.59 | 52.94 | 1,032,307 | -2.21 | -4.01 |
| 2025-07-30 | 55.00 | 55.57 | 54.73 | 55.15 | 1,089,922 | +0.20 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.24 On 2025-08-05 |
45.67 On 2025-08-06 |
0.10 | 0.19 | 53.24 On 2025-08-05 |
45.67 On 2025-08-06 |
-14.23 | 51.42 |
| 10D | 55.57 On 2025-07-30 |
45.67 On 2025-08-06 |
-1.53 | -2.86 | 55.57 On 2025-07-30 |
45.67 On 2025-08-06 |
-17.82 | 52.61 |
| 20D | 56.24 On 2025-07-15 |
45.67 On 2025-08-06 |
-4.04 | -7.21 | 56.24 On 2025-07-15 |
45.67 On 2025-08-06 |
-18.80 | 53.71 |
| WTD | 53.24 On 2025-08-05 |
45.67 On 2025-08-06 |
0.10 | 0.19 | 53.24 On 2025-08-05 |
45.67 On 2025-08-06 |
-14.23 | 51.42 |
| MTD | 53.24 On 2025-08-05 |
45.67 On 2025-08-06 |
-0.97 | -1.83 | 53.24 On 2025-08-05 |
45.67 On 2025-08-06 |
-14.23 | 51.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |