AVT: Avnet Inc.

As of Wednesday, July 17th, 2024

$ 54.17

-- 0 0%

Open: 54.17
High: 54.17
Low: 54.17
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 54.17

+1.28 +2.42%

Open: 52.89
High: 54.35
Low: 52.61
Volume: 607,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 52.89 54.35 52.61 54.17 607,862 +1.28 +2.42
2024-07-15 52.83 53.45 52.74 52.89 508,509 -0.02 -0.04
2024-07-12 53.04 53.67 52.89 52.91 524,675 +0.08 +0.15
2024-07-11 52.36 53.03 52.07 52.83 457,817 +1.20 +2.32
2024-07-10 51.20 51.71 50.86 51.63 458,698 +0.83 +1.63
2024-07-09 51.44 51.44 50.72 50.80 475,655 -0.57 -1.11
2024-07-08 50.95 51.59 50.89 51.37 512,861 +0.81 +1.60
2024-07-05 50.95 51.21 50.40 50.56 900,218 -0.54 -1.06
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.79 -4.07 -2.50 1,848,179
KO

The Coca-Cola Company

65.00 +0.73 +1.14 4,288,705
PFE

Pfizer Inc.

29.74 +0.24 +0.80 19,240,825
VZ

Verizon Communications Inc.

41.79 +0.34 +0.82 6,454,611
VIX

CBOE Volatility Index

14.35 +1.16 +8.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,173.50 +219.02 +0.53 185,025,239
DJTA

Dow Jones Transportation Average

16,089.20 -209.78 -1.29 44,735,956
SPX

S&P 500 Index

5,602.33 -64.87 -1.14
OEX

S&P 100 Index

2,706.26 -37.64 -1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,890.76 -507.86 -2.49
NYA

NYSE Composite Index

18,762.66 -18.56 -0.10
XAX

NYSE AMEX Composite Index

5,096.17 -7.71 -0.15
RUI

RUSSELL 1000 Index

3,056.02 -35.67 -1.15
RUT

Russell 2000 Index

2,250.32 -13.35 -0.59
RUA

Russell 3000 Index

3,194.24 -36.38 -1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.35 +1.16 +8.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 +0.49 +2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 +0.66 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.80 +0.89 +5.97
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,859.52 -283.26 -2.79
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

54.17 0.00 0.00