AVT: Avnet Inc.

As of Monday, June 23rd, 2025

$ 51.04

-- 0 0%

Open: 51.04
High: 51.04
Low: 51.04
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 51.04

+0.09 +0.18%

Open: 51.23
High: 51.32
Low: 50.40
Volume: 1,459,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 51.23 51.32 50.40 51.04 1,459,364 +0.09 +0.18
2025-06-18 51.15 52.17 50.90 50.95 545,785 -0.20 -0.39
2025-06-17 51.09 51.79 51.05 51.15 609,167 -0.36 -0.70
2025-06-16 50.89 51.61 50.67 51.51 452,191 +1.02 +2.02
2025-06-13 50.92 51.21 50.32 50.49 439,555 -1.04 -2.02
2025-06-12 51.25 51.64 51.03 51.53 466,769 -0.08 -0.16
2025-06-11 52.17 52.38 51.47 51.61 603,761 -0.50 -0.96
2025-06-10 51.84 52.23 51.53 52.11 532,997 +0.55 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.17
On 2025-06-18		 50.32
On 2025-06-13		 -0.49 -0.95 52.17
On 2025-06-18		 50.40
On 2025-06-20		 -3.39 51.03
10D 52.38
On 2025-06-11		 50.32
On 2025-06-13		 0.50 0.99 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.29
20D 52.38
On 2025-06-11		 49.13
On 2025-05-23		 1.00 2.00 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 50.84
WTD 52.17
On 2025-06-18		 50.40
On 2025-06-20		 0.55 1.09 52.17
On 2025-06-18		 50.40
On 2025-06-20		 -3.39 51.16
MTD 52.38
On 2025-06-11		 49.22
On 2025-06-02		 1.03 2.06 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.06
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.54 +7.17 +3.00 4,346,703
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,842,686
PFE

Pfizer Inc.

23.91 -0.07 -0.27 19,288,219
VZ

Verizon Communications Inc.

42.06 +0.36 +0.87 7,554,087
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,460.68 +253.86 +0.60 316,122,801
DJTA

Dow Jones Transportation Average

15,002.65 +237.85 +1.61 111,605,218
SPX

S&P 500 Index

6,010.40 +42.56 +0.71
OEX

S&P 100 Index

2,941.04 +22.17 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,835.23 +208.85 +0.97
NYA

NYSE Composite Index

19,926.43 +58.07 +0.29
XAX

NYSE AMEX Composite Index

5,716.79 -64.09 -1.11
RUI

RUSSELL 1000 Index

3,289.17 +22.50 +0.69
RUT

Russell 2000 Index

2,121.34 +12.08 +0.57
RUA

Russell 3000 Index

3,416.85 +23.20 +0.68
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.93 +80.35 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.04 0.00 0.00