AVT: Avnet Inc.

As of Monday, June 15th, 2026

$ 91.78

+1.19 +1.31%

Open: 93.37
High: 93.37
Low: 91.40
Volume: 939,987
Previous Close on Friday, June 12th, 2026

$ 90.59

+2.10 +2.37%

Open: 88.49
High: 90.81
Low: 87.91
Volume: 1,261,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 93.37 93.37 91.40 91.78 939,987 +1.19 +1.31
2026-06-12 88.49 90.81 87.91 90.59 1,261,856 +2.10 +2.37
2026-06-11 86.65 88.86 86.09 88.49 1,541,522 +3.10 +3.63
2026-06-10 85.87 88.22 84.92 85.39 644,519 -1.54 -1.77
2026-06-09 87.84 88.94 82.76 86.93 2,111,496 -0.12 -0.14
2026-06-08 88.35 88.35 86.09 87.05 1,290,903 +0.24 +0.28
2026-06-05 87.95 88.97 85.94 86.81 1,650,608 -1.30 -1.48
2026-06-04 90.74 91.96 88.06 88.11 2,259,426 -4.82 -5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.37
On 2026-06-15		 82.76
On 2026-06-09		 4.73 5.43 88.94
On 2026-06-09		 84.92
On 2026-06-10		 -4.52 88.64
10D 95.26
On 2026-06-02		 82.76
On 2026-06-09		 4.83 5.55 95.26
On 2026-06-02		 82.76
On 2026-06-09		 -13.12 89.10
20D 95.26
On 2026-06-02		 80.66
On 2026-05-19		 7.72 9.18 95.26
On 2026-06-02		 82.76
On 2026-06-09		 -13.12 87.39
WTD 93.37
On 2026-06-15		 91.40
On 2026-06-15		 1.19 1.31 -- -- -- 91.78
MTD 95.26
On 2026-06-02		 82.76
On 2026-06-09		 4.85 5.58 95.26
On 2026-06-02		 82.76
On 2026-06-09		 -13.12 88.91
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

91.78 +1.19 +1.31 939,987