AVT: Avnet Inc.
$ 50.94 |
|
-0.80 -1.55% |
|
| Open: | 51.85 |
| High: | 52.19 |
| Low: | 50.52 |
| Volume: | 818,858 |
$ 51.74
+0.40 +0.78%
| Open: | 51.38 |
| High: | 52.14 |
| Low: | 51.29 |
| Volume: | 564,763 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 51.85 | 52.19 | 50.52 | 50.94 | 818,858 | -0.80 | -1.55 |
| 2025-10-08 | 51.38 | 52.14 | 51.29 | 51.74 | 564,763 | +0.40 | +0.78 |
| 2025-10-07 | 52.71 | 52.99 | 51.26 | 51.34 | 565,661 | -1.05 | -2.00 |
| 2025-10-06 | 52.44 | 52.79 | 52.17 | 52.39 | 520,679 | +0.53 | +1.02 |
| 2025-10-03 | 52.00 | 52.70 | 51.28 | 51.86 | 697,219 | -0.13 | -0.25 |
| 2025-10-02 | 52.42 | 52.76 | 51.95 | 51.99 | 546,554 | -0.22 | -0.42 |
| 2025-10-01 | 52.24 | 52.46 | 51.94 | 52.21 | 573,019 | -0.07 | -0.13 |
| 2025-09-30 | 51.78 | 52.35 | 51.36 | 52.28 | 549,282 | +0.55 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-1.05 | -2.02 | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-4.66 | 51.65 |
| 10D | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-0.63 | -1.22 | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-4.66 | 51.84 |
| 20D | 54.15 On 2025-09-15 |
50.52 On 2025-10-09 |
-3.17 | -5.86 | 54.15 On 2025-09-15 |
50.52 On 2025-10-09 |
-6.70 | 52.43 |
| WTD | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-0.92 | -1.77 | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-4.66 | 51.60 |
| MTD | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-1.34 | -2.56 | 52.99 On 2025-10-07 |
50.52 On 2025-10-09 |
-4.66 | 51.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |