AVT: Avnet Inc.

As of Tuesday, October 22nd, 2024

$ 53.98

-- 0 0%

Open: 53.98
High: 53.98
Low: 53.98
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 53.98

-0.68 -1.24%

Open: 54.65
High: 54.73
Low: 53.91
Volume: 622,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 54.65 54.73 53.91 53.98 622,649 -0.68 -1.24
2024-10-18 55.74 55.74 54.61 54.66 452,841 -0.79 -1.42
2024-10-17 55.62 55.84 55.07 55.45 436,746 +0.11 +0.20
2024-10-16 55.26 55.71 54.91 55.34 359,118 +0.51 +0.93
2024-10-15 55.41 55.76 54.71 54.83 450,876 -0.54 -0.98
2024-10-14 55.04 55.67 55.02 55.37 325,871 +0.35 +0.64
2024-10-11 54.28 55.25 53.96 55.02 438,462 +0.80 +1.48
2024-10-10 54.38 54.54 53.53 54.22 666,893 -0.58 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.84
On 2024-10-17		 53.91
On 2024-10-21		 -1.39 -2.51 55.84
On 2024-10-17		 53.91
On 2024-10-21		 -3.46 54.85
10D 55.84
On 2024-10-17		 53.41
On 2024-10-08		 -0.02 -0.04 55.84
On 2024-10-17		 53.91
On 2024-10-21		 -3.46 54.81
20D 55.84
On 2024-10-17		 52.37
On 2024-09-25		 1.14 2.16 55.03
On 2024-09-27		 52.89
On 2024-10-01		 -3.89 54.25
WTD 54.73
On 2024-10-21		 53.91
On 2024-10-21		 -0.68 -1.24 -- -- -- 53.98
MTD 55.84
On 2024-10-17		 52.89
On 2024-10-01		 -0.33 -0.61 55.84
On 2024-10-17		 53.91
On 2024-10-21		 -3.46 54.41
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,654
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,018
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,322,880
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,441
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.44 -84.16 -0.20 111,685,475
DJTA

Dow Jones Transportation Average

16,193.89 +3.77 +0.02 26,513,035
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.90 -45.57 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.50 -23.65 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

289.62 0.00 0.00
AME

AMETEK Inc.

169.36 0.00 0.00
AOS

A. O. Smith Corporation

78.60 0.00 0.00
APD

Air Products and Chemicals Inc.

331.56 0.00 0.00
AVT

Avnet Inc.

53.98 0.00 0.00