AVT: Avnet Inc.
$ 51.04 |
|
-- 0 0% |
Open: | 51.04 |
High: | 51.04 |
Low: | 51.04 |
Volume: | N/A |
$ 51.04
+0.09 +0.18%
Open: | 51.23 |
High: | 51.32 |
Low: | 50.40 |
Volume: | 1,459,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 51.23 | 51.32 | 50.40 | 51.04 | 1,459,364 | +0.09 | +0.18 |
2025-06-18 | 51.15 | 52.17 | 50.90 | 50.95 | 545,785 | -0.20 | -0.39 |
2025-06-17 | 51.09 | 51.79 | 51.05 | 51.15 | 609,167 | -0.36 | -0.70 |
2025-06-16 | 50.89 | 51.61 | 50.67 | 51.51 | 452,191 | +1.02 | +2.02 |
2025-06-13 | 50.92 | 51.21 | 50.32 | 50.49 | 439,555 | -1.04 | -2.02 |
2025-06-12 | 51.25 | 51.64 | 51.03 | 51.53 | 466,769 | -0.08 | -0.16 |
2025-06-11 | 52.17 | 52.38 | 51.47 | 51.61 | 603,761 | -0.50 | -0.96 |
2025-06-10 | 51.84 | 52.23 | 51.53 | 52.11 | 532,997 | +0.55 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.17 On 2025-06-18 |
50.32 On 2025-06-13 |
-0.49 | -0.95 | 52.17 On 2025-06-18 |
50.40 On 2025-06-20 |
-3.39 | 51.03 |
10D | 52.38 On 2025-06-11 |
50.32 On 2025-06-13 |
0.50 | 0.99 | 52.38 On 2025-06-11 |
50.32 On 2025-06-13 |
-3.92 | 51.29 |
20D | 52.38 On 2025-06-11 |
49.13 On 2025-05-23 |
1.00 | 2.00 | 52.38 On 2025-06-11 |
50.32 On 2025-06-13 |
-3.92 | 50.84 |
WTD | 52.17 On 2025-06-18 |
50.40 On 2025-06-20 |
0.55 | 1.09 | 52.17 On 2025-06-18 |
50.40 On 2025-06-20 |
-3.39 | 51.16 |
MTD | 52.38 On 2025-06-11 |
49.22 On 2025-06-02 |
1.03 | 2.06 | 52.38 On 2025-06-11 |
50.32 On 2025-06-13 |
-3.92 | 51.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,460.68 | +253.86 | +0.60 | 316,122,801 |
DJTA
Dow Jones Transportation Average |
15,002.65 | +237.85 | +1.61 | 111,605,218 |
SPX
S&P 500 Index |
6,010.40 | +42.56 | +0.71 | |
OEX
S&P 100 Index |
2,941.04 | +22.17 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,835.23 | +208.85 | +0.97 | |
NYA
NYSE Composite Index |
19,926.43 | +58.07 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,716.79 | -64.09 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,289.17 | +22.50 | +0.69 | |
RUT
Russell 2000 Index |
2,121.34 | +12.08 | +0.57 | |
RUA
Russell 3000 Index |
3,416.85 | +23.20 | +0.68 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.93 | +80.35 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
51.04 | 0.00 | 0.00 |