AVT: Avnet Inc.

As of Thursday, October 30th, 2025

$ 48.22

-0.42 -0.86%

Open: 48.93
High: 49.76
Low: 48.06
Volume: 1,202,334
Previous Close on Wednesday, October 29th, 2025

$ 48.64

-1.90 -3.76%

Open: 47.75
High: 50.69
Low: 46.73
Volume: 1,659,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 48.93 49.76 48.06 48.22 1,202,334 -0.42 -0.86
2025-10-29 47.75 50.69 46.73 48.64 1,659,293 -1.90 -3.76
2025-10-28 51.11 51.14 50.43 50.54 937,299 -0.60 -1.17
2025-10-27 52.01 52.01 51.01 51.14 1,040,674 -0.35 -0.68
2025-10-24 52.81 52.81 51.37 51.49 702,044 -0.65 -1.25
2025-10-23 51.39 52.24 50.95 52.14 1,035,457 +0.92 +1.80
2025-10-22 52.19 52.53 51.13 51.22 845,590 -0.93 -1.78
2025-10-21 53.07 53.41 51.88 52.15 728,298 -0.92 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.81
On 2025-10-24		 46.73
On 2025-10-29		 -3.92 -7.52 52.81
On 2025-10-24		 46.73
On 2025-10-29		 -11.51 50.01
10D 53.41
On 2025-10-21		 46.73
On 2025-10-29		 -4.19 -7.99 53.41
On 2025-10-21		 46.73
On 2025-10-29		 -12.50 51.07
20D 53.41
On 2025-10-21		 46.73
On 2025-10-29		 -3.77 -7.25 53.41
On 2025-10-21		 46.73
On 2025-10-29		 -12.50 51.28
WTD 52.01
On 2025-10-27		 46.73
On 2025-10-29		 -3.27 -6.35 52.01
On 2025-10-27		 46.73
On 2025-10-29		 -10.15 49.64
MTD 53.41
On 2025-10-21		 46.73
On 2025-10-29		 -4.06 -7.77 53.41
On 2025-10-21		 46.73
On 2025-10-29		 -12.50 51.35
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

179.45 +0.37 +0.21 2,945,093
EXR

Extra Space Storage Inc.

134.80 -6.96 -4.91 3,030,224
NTAP

NetApp Inc.

115.57 +1.45 +1.27 1,296,061
GPC

Genuine Parts Company

128.40 -0.75 -0.58 713,089
AVT

Avnet Inc.

48.22 -0.42 -0.86 1,202,334