AVT: Avnet Inc.

As of Thursday, July 2nd, 2026

$ 82.18

-5.10 -5.84%

Open: 86.81
High: 87.05
Low: 81.10
Volume: 1,133,907
Previous Close on Wednesday, July 1st, 2026

$ 87.28

-1.54 -1.73%

Open: 87.39
High: 88.71
Low: 85.60
Volume: 1,014,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 86.81 87.05 81.10 82.18 1,133,907 -5.10 -5.84
2026-07-01 87.39 88.71 85.60 87.28 1,014,754 -1.54 -1.73
2026-06-30 87.92 88.86 87.14 88.82 1,032,688 +1.19 +1.36
2026-06-29 86.44 87.85 85.37 87.63 1,303,339 +1.26 +1.46
2026-06-26 89.30 89.44 85.96 86.37 1,751,540 -4.44 -4.89
2026-06-25 89.84 91.77 88.60 90.81 1,667,450 +2.55 +2.89
2026-06-24 89.60 90.56 87.70 88.26 2,033,250 -1.34 -1.50
2026-06-23 89.43 91.49 89.00 89.60 1,011,638 -2.85 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.44
On 2026-06-26		 81.10
On 2026-07-02		 -8.63 -9.50 89.44
On 2026-06-26		 81.10
On 2026-07-02		 -9.32 86.46
10D 93.37
On 2026-06-22		 81.10
On 2026-07-02		 -7.63 -8.50 93.37
On 2026-06-22		 81.10
On 2026-07-02		 -13.14 88.49
20D 93.37
On 2026-06-15		 81.10
On 2026-07-02		 -10.75 -11.57 93.37
On 2026-06-15		 81.10
On 2026-07-02		 -13.14 88.54
WTD 88.86
On 2026-06-30		 81.10
On 2026-07-02		 -4.19 -4.85 88.86
On 2026-06-30		 81.10
On 2026-07-02		 -8.73 86.48
MTD 88.71
On 2026-07-01		 81.10
On 2026-07-02		 -6.64 -7.48 88.71
On 2026-07-01		 81.10
On 2026-07-02		 -8.57 84.73
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

82.18 -5.10 -5.84 1,133,907