AVT: Avnet Inc.

As of Wednesday, June 18th, 2025

$ 50.95

-0.20 -0.39%

Open: 51.15
High: 52.17
Low: 50.90
Volume: 545,785
Previous Close on Tuesday, June 17th, 2025

$ 51.15

-0.36 -0.70%

Open: 51.09
High: 51.79
Low: 51.05
Volume: 609,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 51.15 52.17 50.90 50.95 545,785 -0.20 -0.39
2025-06-17 51.09 51.79 51.05 51.15 609,167 -0.36 -0.70
2025-06-16 50.89 51.61 50.67 51.51 452,191 +1.02 +2.02
2025-06-13 50.92 51.21 50.32 50.49 439,555 -1.04 -2.02
2025-06-12 51.25 51.64 51.03 51.53 466,769 -0.08 -0.16
2025-06-11 52.17 52.38 51.47 51.61 603,761 -0.50 -0.96
2025-06-10 51.84 52.23 51.53 52.11 532,997 +0.55 +1.07
2025-06-09 51.36 51.97 51.15 51.56 485,665 +0.57 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.17
On 2025-06-18		 50.32
On 2025-06-13		 -0.66 -1.28 51.64
On 2025-06-12		 50.32
On 2025-06-13		 -2.56 51.13
10D 52.38
On 2025-06-11		 50.18
On 2025-06-05		 0.33 0.65 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.24
20D 52.38
On 2025-06-11		 49.13
On 2025-05-23		 0.04 0.08 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 50.79
WTD 52.17
On 2025-06-18		 50.67
On 2025-06-16		 0.46 0.91 51.61
On 2025-06-16		 51.61
On 2025-06-16		 0.00 51.20
MTD 52.38
On 2025-06-11		 49.22
On 2025-06-02		 0.94 1.88 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

50.95 -0.20 -0.39 545,785