AVT: Avnet Inc.

As of Friday, September 12th, 2025

$ 53.45

-0.66 -1.22%

Open: 54.07
High: 54.07
Low: 53.37
Volume: 570,983
Previous Close on Thursday, September 11th, 2025

$ 54.11

+0.17 +0.32%

Open: 53.94
High: 54.47
Low: 53.64
Volume: 918,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 54.07 54.07 53.37 53.45 570,982 -0.66 -1.22
2025-09-11 53.94 54.47 53.64 54.11 918,325 +0.17 +0.32
2025-09-10 53.54 53.99 53.31 53.94 920,722 +0.81 +1.52
2025-09-09 53.23 53.53 52.51 53.13 772,838 -0.23 -0.43
2025-09-08 53.52 53.69 52.95 53.36 737,482 -0.41 -0.76
2025-09-05 53.79 54.15 52.63 53.77 1,227,206 +0.23 +0.43
2025-09-04 52.63 53.57 52.23 53.54 1,546,898 +1.11 +2.12
2025-09-03 52.05 52.62 51.83 52.43 5,783,879 +0.38 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.47
On 2025-09-11		 52.51
On 2025-09-09		 -0.32 -0.60 53.69
On 2025-09-08		 52.51
On 2025-09-09		 -2.19 53.60
10D 55.21
On 2025-08-29		 51.60
On 2025-09-02		 -1.37 -2.50 55.21
On 2025-08-29		 51.60
On 2025-09-02		 -6.53 53.44
20D 55.92
On 2025-08-22		 51.60
On 2025-09-02		 -0.66 -1.22 55.92
On 2025-08-22		 51.60
On 2025-09-02		 -7.73 53.81
WTD 54.47
On 2025-09-11		 52.51
On 2025-09-09		 -0.32 -0.60 53.69
On 2025-09-08		 52.51
On 2025-09-09		 -2.19 53.60
MTD 54.47
On 2025-09-11		 51.60
On 2025-09-02		 -1.12 -2.05 54.15
On 2025-09-05		 52.51
On 2025-09-09		 -3.03 53.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

53.45 -0.66 -1.22 570,983