AVT: Avnet Inc.

As of Tuesday, March 11th, 2025

$ 47.98

-1.61 -3.25%

Open: 49.54
High: 50.00
Low: 47.75
Volume: 1,246,433
Previous Close on Monday, March 10th, 2025

$ 49.59

-0.85 -1.69%

Open: 50.18
High: 50.68
Low: 49.58
Volume: 1,121,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.54 50.00 47.75 47.98 1,246,433 -1.61 -3.25
2025-03-10 50.18 50.68 49.58 49.59 1,121,873 -0.85 -1.69
2025-03-07 49.16 50.54 49.01 50.44 829,117 +1.29 +2.62
2025-03-06 48.71 49.70 48.61 49.15 979,920 +0.06 +0.12
2025-03-05 48.60 49.23 48.18 49.09 670,940 +0.51 +1.05
2025-03-04 48.68 49.31 48.16 48.58 945,715 -0.59 -1.20
2025-03-03 51.01 51.06 48.88 49.17 874,000 -1.37 -2.71
2025-02-28 50.37 50.81 49.92 50.54 1,155,453 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.68
On 2025-03-10		 47.75
On 2025-03-11		 -0.60 -1.24 50.68
On 2025-03-10		 47.75
On 2025-03-11		 -5.78 49.25
10D 52.06
On 2025-02-26		 47.75
On 2025-03-11		 -3.34 -6.51 52.06
On 2025-02-26		 47.75
On 2025-03-11		 -8.28 49.67
20D 53.01
On 2025-02-20		 47.75
On 2025-03-11		 -1.86 -3.73 53.01
On 2025-02-20		 47.75
On 2025-03-11		 -9.92 50.53
WTD 50.68
On 2025-03-10		 47.75
On 2025-03-11		 -2.46 -4.88 50.68
On 2025-03-10		 47.75
On 2025-03-11		 -5.78 48.79
MTD 51.06
On 2025-03-03		 47.75
On 2025-03-11		 -2.56 -5.07 51.06
On 2025-03-03		 47.75
On 2025-03-11		 -6.48 49.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

47.98 -1.61 -3.25 1,246,433