AVT: Avnet Inc.
$ 50.62 |
|
+0.96 +1.93% |
|
| Open: | 50.14 |
| High: | 51.01 |
| Low: | 49.83 |
| Volume: | 606,703 |
$ 49.66
+0.54 +1.10%
| Open: | 49.31 |
| High: | 49.94 |
| Low: | 49.04 |
| Volume: | 584,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 50.14 | 51.01 | 49.83 | 50.62 | 606,703 | +0.96 | +1.93 |
| 2025-05-07 | 49.31 | 49.94 | 49.04 | 49.66 | 584,173 | +0.54 | +1.10 |
| 2025-05-06 | 49.42 | 49.56 | 48.77 | 49.12 | 905,201 | -0.94 | -1.88 |
| 2025-05-05 | 49.35 | 50.41 | 49.07 | 50.06 | 832,592 | +0.34 | +0.68 |
| 2025-05-02 | 49.26 | 50.00 | 48.99 | 49.72 | 762,566 | +0.90 | +1.84 |
| 2025-05-01 | 47.31 | 49.01 | 47.05 | 48.82 | 1,586,079 | +1.83 | +3.89 |
| 2025-04-30 | 49.19 | 49.88 | 45.80 | 46.99 | 2,354,156 | -4.25 | -8.29 |
| 2025-04-29 | 51.21 | 51.81 | 50.81 | 51.24 | 788,735 | -0.46 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.01 On 2025-05-08 |
48.77 On 2025-05-06 |
1.80 | 3.69 | 50.41 On 2025-05-05 |
48.77 On 2025-05-06 |
-3.25 | 49.84 |
| 10D | 52.76 On 2025-04-28 |
45.80 On 2025-04-30 |
-1.08 | -2.09 | 52.76 On 2025-04-28 |
45.80 On 2025-04-30 |
-13.19 | 49.99 |
| 20D | 52.76 On 2025-04-28 |
43.39 On 2025-04-10 |
4.21 | 9.07 | 52.76 On 2025-04-28 |
45.80 On 2025-04-30 |
-13.19 | 48.68 |
| WTD | 51.01 On 2025-05-08 |
48.77 On 2025-05-06 |
0.90 | 1.81 | 50.41 On 2025-05-05 |
48.77 On 2025-05-06 |
-3.25 | 49.87 |
| MTD | 51.01 On 2025-05-08 |
47.05 On 2025-05-01 |
3.63 | 7.73 | 50.41 On 2025-05-05 |
48.77 On 2025-05-06 |
-3.25 | 49.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |