AVT: Avnet Inc.
$ 55.00 |
|
-0.19 -0.34% |
Open: | 55.51 |
High: | 55.51 |
Low: | 54.69 |
Volume: | 469,653 |
$ 55.19
+0.21 +0.38%
Open: | 55.19 |
High: | 55.48 |
Low: | 54.88 |
Volume: | 654,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 55.51 | 55.51 | 54.69 | 55.00 | 469,653 | -0.19 | -0.34 |
2025-07-17 | 55.19 | 55.48 | 54.88 | 55.19 | 654,153 | +0.21 | +0.38 |
2025-07-16 | 55.07 | 55.27 | 54.50 | 54.98 | 490,086 | -0.08 | -0.15 |
2025-07-15 | 56.00 | 56.24 | 55.04 | 55.06 | 412,763 | -0.77 | -1.38 |
2025-07-14 | 55.87 | 56.01 | 55.32 | 55.83 | 490,811 | -0.18 | -0.32 |
2025-07-11 | 55.82 | 56.44 | 55.00 | 56.01 | 434,988 | -0.29 | -0.52 |
2025-07-10 | 56.34 | 57.24 | 56.00 | 56.30 | 536,619 | +0.18 | +0.32 |
2025-07-09 | 56.60 | 56.77 | 55.63 | 56.12 | 430,798 | -0.14 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.24 On 2025-07-15 |
54.50 On 2025-07-16 |
-1.01 | -1.80 | 56.24 On 2025-07-15 |
54.50 On 2025-07-16 |
-3.09 | 55.21 |
10D | 57.24 On 2025-07-10 |
54.50 On 2025-07-16 |
-1.27 | -2.26 | 57.24 On 2025-07-10 |
54.50 On 2025-07-16 |
-4.79 | 55.59 |
20D | 57.24 On 2025-07-10 |
50.40 On 2025-06-20 |
4.05 | 7.95 | 57.24 On 2025-07-10 |
54.50 On 2025-07-16 |
-4.79 | 54.39 |
WTD | 56.24 On 2025-07-15 |
54.50 On 2025-07-16 |
-1.01 | -1.80 | 56.24 On 2025-07-15 |
54.50 On 2025-07-16 |
-3.09 | 55.21 |
MTD | 57.24 On 2025-07-10 |
52.83 On 2025-07-01 |
1.92 | 3.62 | 57.24 On 2025-07-10 |
54.50 On 2025-07-16 |
-4.79 | 55.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
55.00 | -0.19 | -0.34 | 469,653 |