AVT: Avnet Inc.

As of Friday, January 17th, 2025

$ 53.56

+0.71 +1.34%

Open: 53.25
High: 53.68
Low: 53.12
Volume: 488,646
Previous Close on Thursday, January 16th, 2025

$ 52.85

+0.19 +0.36%

Open: 52.77
High: 53.15
Low: 52.41
Volume: 436,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 53.25 53.68 53.12 53.56 488,646 +0.71 +1.34
2025-01-16 52.77 53.15 52.41 52.85 436,656 +0.19 +0.36
2025-01-15 52.81 52.86 52.07 52.66 616,321 +0.69 +1.33
2025-01-14 51.36 52.14 51.32 51.97 478,881 +0.77 +1.50
2025-01-13 51.14 51.58 50.76 51.20 521,212 -0.23 -0.45
2025-01-10 51.21 51.69 50.94 51.43 494,546 -0.34 -0.66
2025-01-08 52.26 52.48 51.36 51.77 531,258 -0.77 -1.47
2025-01-07 52.63 53.10 52.36 52.54 562,684 +0.34 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.68
On 2025-01-17		 50.76
On 2025-01-13		 2.13 4.14 51.58
On 2025-01-13		 51.58
On 2025-01-13		 0.00 52.45
10D 53.68
On 2025-01-17		 50.76
On 2025-01-13		 1.89 3.66 53.66
On 2025-01-06		 50.76
On 2025-01-13		 -5.41 52.23
20D 54.44
On 2024-12-18		 50.76
On 2025-01-13		 0.46 0.87 54.44
On 2024-12-18		 50.76
On 2025-01-13		 -6.76 52.50
WTD 53.68
On 2025-01-17		 50.76
On 2025-01-13		 2.13 4.14 51.58
On 2025-01-13		 51.58
On 2025-01-13		 0.00 52.45
MTD 53.68
On 2025-01-17		 50.76
On 2025-01-13		 1.24 2.37 53.66
On 2025-01-06		 50.76
On 2025-01-13		 -5.41 52.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

53.56 +0.71 +1.34 488,646