AVT: Avnet Inc.
$ 56.27 |
|
+0.14 +0.25% |
Open: | 56.06 |
High: | 56.78 |
Low: | 55.96 |
Volume: | 467,413 |
$ 56.13
+2.20 +4.08%
Open: | 53.98 |
High: | 56.16 |
Low: | 53.98 |
Volume: | 1,143,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 56.06 | 56.78 | 55.96 | 56.27 | 467,413 | +0.14 | +0.25 |
2025-07-02 | 53.98 | 56.16 | 53.98 | 56.13 | 1,143,624 | +2.20 | +4.08 |
2025-07-01 | 52.99 | 54.72 | 52.83 | 53.93 | 1,885,056 | +0.85 | +1.60 |
2025-06-30 | 52.84 | 53.14 | 52.33 | 53.08 | 822,655 | +0.42 | +0.80 |
2025-06-27 | 52.83 | 52.94 | 52.17 | 52.66 | 880,781 | -0.03 | -0.06 |
2025-06-26 | 52.66 | 52.90 | 52.32 | 52.69 | 558,828 | +0.61 | +1.17 |
2025-06-25 | 52.33 | 52.37 | 52.01 | 52.08 | 501,774 | -0.25 | -0.48 |
2025-06-24 | 52.12 | 52.60 | 51.51 | 52.33 | 688,412 | +0.61 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.78 On 2025-07-03 |
52.17 On 2025-06-27 |
3.58 | 6.79 | 52.94 On 2025-06-27 |
52.94 On 2025-06-27 |
0.00 | 54.41 |
10D | 56.78 On 2025-07-03 |
50.40 On 2025-06-20 |
5.32 | 10.44 | 52.60 On 2025-06-24 |
52.01 On 2025-06-25 |
-1.11 | 53.19 |
20D | 56.78 On 2025-07-03 |
50.18 On 2025-06-05 |
5.65 | 11.16 | 52.38 On 2025-06-11 |
50.32 On 2025-06-13 |
-3.92 | 52.22 |
WTD | 56.78 On 2025-07-03 |
52.33 On 2025-06-30 |
3.61 | 6.86 | 53.14 On 2025-06-30 |
53.14 On 2025-06-30 |
0.00 | 54.85 |
MTD | 56.78 On 2025-07-03 |
52.83 On 2025-07-01 |
3.19 | 6.01 | 54.72 On 2025-07-01 |
54.72 On 2025-07-01 |
0.00 | 55.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
56.27 | +0.14 | +0.25 | 467,413 |