AVT: Avnet Inc.
$ 47.02 |
|
-- 0 0% |
Open: | 47.02 |
High: | 47.02 |
Low: | 47.02 |
Volume: | N/A |
$ 47.02
-0.19 -0.40%
Open: | 47.11 |
High: | 47.33 |
Low: | 46.82 |
Volume: | 571,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 47.11 | 47.33 | 46.82 | 47.02 | 571,271 | -0.19 | -0.40 |
2023-11-24 | 47.27 | 47.39 | 46.95 | 47.21 | 195,506 | -0.08 | -0.17 |
2023-11-22 | 47.58 | 47.85 | 46.96 | 47.29 | 458,878 | +0.12 | +0.25 |
2023-11-21 | 47.93 | 47.93 | 47.16 | 47.17 | 430,290 | -0.81 | -1.69 |
2023-11-20 | 47.63 | 48.04 | 47.34 | 47.98 | 385,751 | +0.22 | +0.46 |
2023-11-17 | 48.06 | 48.29 | 47.53 | 47.76 | 506,133 | -0.07 | -0.15 |
2023-11-16 | 48.38 | 48.83 | 47.34 | 47.83 | 550,277 | -0.87 | -1.79 |
2023-11-15 | 47.99 | 49.43 | 47.99 | 48.70 | 488,275 | +0.82 | +1.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,393.24 | +59.77 | +0.17 | 140,038,547 |
DJTA
Dow Jones Transportation Average |
14,753.24 | -150.74 | -1.01 | 56,960,118 |
SPX
S&P 500 Index |
4,547.91 | -2.52 | -0.06 | |
OEX
S&P 100 Index |
2,151.64 | +1.24 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,957.79 | -4.19 | -0.03 | |
NYA
NYSE Composite Index |
15,926.70 | -4.19 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,649.54 | +14.23 | +0.31 | |
RUI
RUSSELL 1000 Index |
2,488.33 | -1.25 | -0.05 | |
RUT
Russell 2000 Index |
1,792.58 | -8.58 | -0.48 | |
RUA
Russell 3000 Index |
2,598.41 | -1.86 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.88 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.41 | -0.04 | -0.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,837.39 | -1.46 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
47.02 | 0.00 | 0.00 |