AVT: Avnet Inc.

As of Tuesday, May 5th, 2026

$ 82.40

+1.98 +2.46%

Open: 81.71
High: 83.43
Low: 81.05
Volume: 1,063,095
Previous Close on Monday, May 4th, 2026

$ 80.42

-0.11 -0.14%

Open: 80.92
High: 81.72
Low: 80.03
Volume: 1,757,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 81.71 83.43 81.05 82.40 1,063,095 +1.98 +2.46
2026-05-04 80.92 81.72 80.03 80.42 1,757,794 -0.11 -0.14
2026-05-01 82.27 82.92 80.06 80.53 1,171,326 -1.98 -2.40
2026-04-30 82.44 84.07 81.59 82.51 2,264,929 +0.98 +1.20
2026-04-29 82.45 82.51 77.31 81.53 3,015,159 +3.25 +4.15
2026-04-28 77.54 78.80 76.73 78.28 2,259,485 -0.32 -0.41
2026-04-27 79.14 79.88 76.96 78.60 1,641,728 -0.05 -0.06
2026-04-24 79.15 79.17 77.81 78.65 1,385,005 +0.54 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.07
On 2026-04-30		 77.31
On 2026-04-29		 4.12 5.26 84.07
On 2026-04-30		 80.03
On 2026-05-04		 -4.81 81.48
10D 84.07
On 2026-04-30		 74.95
On 2026-04-22		 7.14 9.49 84.07
On 2026-04-30		 80.03
On 2026-05-04		 -4.81 79.67
20D 84.07
On 2026-04-30		 63.92
On 2026-04-08		 19.87 31.78 73.94
On 2026-04-14		 69.66
On 2026-04-15		 -5.80 75.39
WTD 83.43
On 2026-05-05		 80.03
On 2026-05-04		 1.87 2.32 81.72
On 2026-05-04		 81.72
On 2026-05-04		 0.00 81.41
MTD 83.43
On 2026-05-05		 80.03
On 2026-05-04		 -0.11 -0.13 82.92
On 2026-05-01		 80.03
On 2026-05-04		 -3.49 81.12
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

82.40 +1.98 +2.46 1,063,095