AVT: Avnet Inc.
$ 49.22 |
|
+0.12 +0.24% |
|
| Open: | 49.23 |
| High: | 49.33 |
| Low: | 48.87 |
| Volume: | 239,555 |
$ 49.10
-0.30 -0.61%
| Open: | 49.33 |
| High: | 49.38 |
| Low: | 48.89 |
| Volume: | 570,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 49.23 | 49.33 | 48.87 | 49.22 | 239,555 | +0.12 | +0.24 |
| 2025-12-23 | 49.33 | 49.38 | 48.89 | 49.10 | 570,219 | -0.30 | -0.61 |
| 2025-12-22 | 50.24 | 50.45 | 49.26 | 49.40 | 71,408 | -0.36 | -0.72 |
| 2025-12-19 | 48.47 | 50.09 | 48.36 | 49.76 | 2,457,366 | +1.18 | +2.43 |
| 2025-12-18 | 48.71 | 49.01 | 48.24 | 48.58 | 709,255 | -0.13 | -0.27 |
| 2025-12-17 | 48.95 | 49.13 | 48.11 | 48.71 | 741,694 | -0.13 | -0.27 |
| 2025-12-16 | 49.45 | 49.65 | 48.60 | 48.84 | 862,286 | -0.42 | -0.85 |
| 2025-12-15 | 50.08 | 50.44 | 49.06 | 49.26 | 791,016 | -0.66 | -1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.45 On 2025-12-22 |
48.24 On 2025-12-18 |
0.51 | 1.05 | 50.45 On 2025-12-22 |
48.87 On 2025-12-24 |
-3.13 | 49.21 |
| 10D | 50.85 On 2025-12-11 |
48.11 On 2025-12-17 |
-1.21 | -2.40 | 50.85 On 2025-12-11 |
48.11 On 2025-12-17 |
-5.39 | 49.33 |
| 20D | 50.85 On 2025-12-11 |
46.89 On 2025-11-26 |
2.03 | 4.30 | 50.85 On 2025-12-11 |
48.11 On 2025-12-17 |
-5.39 | 49.04 |
| WTD | 50.45 On 2025-12-22 |
48.87 On 2025-12-24 |
-0.54 | -1.09 | 50.45 On 2025-12-22 |
48.87 On 2025-12-24 |
-3.13 | 49.24 |
| MTD | 50.85 On 2025-12-11 |
47.04 On 2025-12-01 |
1.71 | 3.60 | 50.85 On 2025-12-11 |
48.11 On 2025-12-17 |
-5.39 | 49.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,731.16 | +288.75 | +0.60 | 203,407,014 |
|
DJTA
Dow Jones Transportation Average |
17,669.42 | +32.74 | +0.19 | 46,795,640 |
|
SPX
S&P 500 Index |
6,932.05 | +22.26 | +0.32 | |
|
OEX
S&P 100 Index |
3,472.89 | +10.52 | +0.30 | |
|
NDX
NASDAQ 100 Index |
25,656.15 | +68.32 | +0.27 | |
|
NYA
NYSE Composite Index |
22,229.11 | +77.40 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
6,936.57 | -7.41 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
3,781.96 | +11.80 | +0.31 | |
|
RUT
Russell 2000 Index |
2,548.08 | +6.96 | +0.27 | |
|
RUA
Russell 3000 Index |
3,936.13 | +12.21 | +0.31 | |
|
VIX
CBOE Volatility Index |
13.47 | -0.53 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.07 | -0.39 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,957.89 | +24.70 | +0.21 |