AVT: Avnet Inc.
| $ 48.22 | |
| -0.42 -0.86% | |
| Open: | 48.93 | 
| High: | 49.76 | 
| Low: | 48.06 | 
| Volume: | 1,202,334 | 
$ 48.64
-1.90 -3.76%
| Open: | 47.75 | 
| High: | 50.69 | 
| Low: | 46.73 | 
| Volume: | 1,659,293 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 48.93 | 49.76 | 48.06 | 48.22 | 1,202,334 | -0.42 | -0.86 | 
| 2025-10-29 | 47.75 | 50.69 | 46.73 | 48.64 | 1,659,293 | -1.90 | -3.76 | 
| 2025-10-28 | 51.11 | 51.14 | 50.43 | 50.54 | 937,299 | -0.60 | -1.17 | 
| 2025-10-27 | 52.01 | 52.01 | 51.01 | 51.14 | 1,040,674 | -0.35 | -0.68 | 
| 2025-10-24 | 52.81 | 52.81 | 51.37 | 51.49 | 702,044 | -0.65 | -1.25 | 
| 2025-10-23 | 51.39 | 52.24 | 50.95 | 52.14 | 1,035,457 | +0.92 | +1.80 | 
| 2025-10-22 | 52.19 | 52.53 | 51.13 | 51.22 | 845,590 | -0.93 | -1.78 | 
| 2025-10-21 | 53.07 | 53.41 | 51.88 | 52.15 | 728,298 | -0.92 | -1.73 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.81 On 2025-10-24 | 46.73 On 2025-10-29 | -3.92 | -7.52 | 52.81 On 2025-10-24 | 46.73 On 2025-10-29 | -11.51 | 50.01 | 
| 10D | 53.41 On 2025-10-21 | 46.73 On 2025-10-29 | -4.19 | -7.99 | 53.41 On 2025-10-21 | 46.73 On 2025-10-29 | -12.50 | 51.07 | 
| 20D | 53.41 On 2025-10-21 | 46.73 On 2025-10-29 | -3.77 | -7.25 | 53.41 On 2025-10-21 | 46.73 On 2025-10-29 | -12.50 | 51.28 | 
| WTD | 52.01 On 2025-10-27 | 46.73 On 2025-10-29 | -3.27 | -6.35 | 52.01 On 2025-10-27 | 46.73 On 2025-10-29 | -10.15 | 49.64 | 
| MTD | 53.41 On 2025-10-21 | 46.73 On 2025-10-29 | -4.06 | -7.77 | 53.41 On 2025-10-21 | 46.73 On 2025-10-29 | -12.50 | 51.35 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |