AVT: Avnet Inc.

As of Wednesday, February 8th, 2023

$ 46.42

-- 0 0%

Open: 46.42
High: 46.42
Low: 46.42
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 46.42

-0.07 -0.15%

Open: 46.33
High: 46.53
Low: 45.69
Volume: 780,419
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 46.33 46.53 45.69 46.42 780,419 -0.07 -0.15
2023-02-06 46.20 46.72 46.07 46.49 780,989 -0.31 -0.66
2023-02-03 46.82 47.57 46.12 46.80 734,241 -0.15 -0.32
2023-02-02 47.50 48.07 45.38 46.95 1,391,061 +0.04 +0.09
2023-02-01 45.79 46.97 45.76 46.91 743,571 +1.03 +2.24
2023-01-31 45.39 45.94 45.13 45.88 869,398 +0.54 +1.19
2023-01-30 45.50 45.86 45.21 45.34 541,848 -0.59 -1.28
2023-01-27 45.74 46.16 45.46 45.93 577,476 -0.04 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.07
On 2023-02-02
45.38
On 2023-02-02
0.54 1.18 48.07
On 2023-02-02
45.69
On 2023-02-07
-4.95 46.71
10D 48.07
On 2023-02-02
44.02
On 2023-01-25
1.77 3.96 48.07
On 2023-02-02
45.69
On 2023-02-07
-4.95 46.20
20D 48.07
On 2023-02-02
42.79
On 2023-01-10
3.34 7.75 48.07
On 2023-02-02
45.69
On 2023-02-07
-4.95 45.14
WTD 46.72
On 2023-02-06
45.69
On 2023-02-07
-0.38 -0.81 46.72
On 2023-02-06
45.69
On 2023-02-07
-2.20 46.46
MTD 48.07
On 2023-02-02
45.38
On 2023-02-02
0.54 1.18 48.07
On 2023-02-02
45.69
On 2023-02-07
-4.95 46.71
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.71 -0.40 -0.49 1,010,272
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,061,670
PFE

Pfizer Inc.

43.78 +0.19 +0.44 5,857,000
VZ

Verizon Communications Inc.

40.22 -0.33 -0.82 4,744,513
VIX

CBOE Volatility Index

20.02 +1.36 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,926.74 -229.95 -0.67 117,111,813
DJTA

Dow Jones Transportation Average

15,354.16 -135.66 -0.88 24,771,834
SPX

S&P 500 Index

4,115.53 -48.47 -1.16
OEX

S&P 100 Index

1,846.42 -24.56 -1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,488.25 -240.03 -1.89
NYA

NYSE Composite Index

15,920.93 -100.69 -0.63
XAX

NYSE AMEX Composite Index

4,229.83 -21.15 -0.50
RUI

RUSSELL 1000 Index

2,267.16 -26.19 -1.14
RUT

Russell 2000 Index

1,945.27 -27.34 -1.39
RUA

Russell 3000 Index

2,390.64 -27.98 -1.16
W5000

Wilshire 5000 Total Market Index

41,104.74 -479.69 -1.15
VIX

CBOE Volatility Index

20.02 +1.36 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.51 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.71 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 +1.13 +5.44
VXN

CBOE NASDAQ 100 Volatility Index

26.69 +1.23 +4.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,314.35 -79.64 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

46.42 0.00 0.00