AVT: Avnet Inc.

As of Wednesday, December 24th, 2025

$ 49.22

+0.12 +0.24%

Open: 49.23
High: 49.33
Low: 48.87
Volume: 239,555
Previous Close on Tuesday, December 23rd, 2025

$ 49.10

-0.30 -0.61%

Open: 49.33
High: 49.38
Low: 48.89
Volume: 570,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 49.23 49.33 48.87 49.22 239,555 +0.12 +0.24
2025-12-23 49.33 49.38 48.89 49.10 570,219 -0.30 -0.61
2025-12-22 50.24 50.45 49.26 49.40 71,408 -0.36 -0.72
2025-12-19 48.47 50.09 48.36 49.76 2,457,366 +1.18 +2.43
2025-12-18 48.71 49.01 48.24 48.58 709,255 -0.13 -0.27
2025-12-17 48.95 49.13 48.11 48.71 741,694 -0.13 -0.27
2025-12-16 49.45 49.65 48.60 48.84 862,286 -0.42 -0.85
2025-12-15 50.08 50.44 49.06 49.26 791,016 -0.66 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.45
On 2025-12-22		 48.24
On 2025-12-18		 0.51 1.05 50.45
On 2025-12-22		 48.87
On 2025-12-24		 -3.13 49.21
10D 50.85
On 2025-12-11		 48.11
On 2025-12-17		 -1.21 -2.40 50.85
On 2025-12-11		 48.11
On 2025-12-17		 -5.39 49.33
20D 50.85
On 2025-12-11		 46.89
On 2025-11-26		 2.03 4.30 50.85
On 2025-12-11		 48.11
On 2025-12-17		 -5.39 49.04
WTD 50.45
On 2025-12-22		 48.87
On 2025-12-24		 -0.54 -1.09 50.45
On 2025-12-22		 48.87
On 2025-12-24		 -3.13 49.24
MTD 50.85
On 2025-12-11		 47.04
On 2025-12-01		 1.71 3.60 50.85
On 2025-12-11		 48.11
On 2025-12-17		 -5.39 49.23
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

164.94 +1.09 +0.67 47,104
AVT

Avnet Inc.

49.22 +0.12 +0.24 239,555