AVT: Avnet Inc.

As of Monday, March 18th, 2024

$ 46.13

-0.86 -1.83%

Open: 47.29
High: 47.41
Low: 46.12
Volume: 742,049
Previous Close on Friday, March 15th, 2024

$ 46.99

-0.51 -1.07%

Open: 47.42
High: 47.72
Low: 46.97
Volume: 1,406,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 47.29 47.41 46.12 46.13 742,049 -0.86 -1.83
2024-03-15 47.42 47.72 46.97 46.99 1,406,900 -0.51 -1.07
2024-03-14 48.38 48.56 47.24 47.50 738,725 -0.93 -1.92
2024-03-13 47.04 48.60 46.84 48.43 991,102 +1.20 +2.54
2024-03-12 47.15 47.26 46.68 47.23 483,632 +0.33 +0.70
2024-03-11 46.41 46.95 46.12 46.90 678,258 +0.32 +0.69
2024-03-08 47.68 47.75 46.56 46.58 366,624 -0.72 -1.52
2024-03-07 47.54 47.68 47.20 47.30 426,782 -0.13 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.60
On 2024-03-13
46.12
On 2024-03-18
-0.77 -1.64 48.60
On 2024-03-13
46.12
On 2024-03-18
-5.10 47.26
10D 48.60
On 2024-03-13
46.12
On 2024-03-11
-1.46 -3.07 48.60
On 2024-03-13
46.12
On 2024-03-18
-5.10 47.18
20D 48.60
On 2024-03-13
44.42
On 2024-02-20
1.09 2.42 48.60
On 2024-03-13
46.12
On 2024-03-18
-5.10 46.77
WTD 47.41
On 2024-03-18
46.12
On 2024-03-18
-0.86 -1.83 -- -- -- 46.13
MTD 48.60
On 2024-03-13
46.12
On 2024-03-11
-0.46 -0.99 48.60
On 2024-03-13
46.12
On 2024-03-18
-5.10 47.24
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

46.13 -0.86 -1.83 742,049