AVT: Avnet Inc.
As of Monday, March 18th, 2024
$ 46.13 |
|
-0.86 -1.83% |
Open: | 47.29 |
High: | 47.41 |
Low: | 46.12 |
Volume: | 742,049 |
Previous Close on Friday, March 15th, 2024
$ 46.99
-0.51 -1.07%
Open: | 47.42 |
High: | 47.72 |
Low: | 46.97 |
Volume: | 1,406,900 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.29 | 47.41 | 46.12 | 46.13 | 742,049 | -0.86 | -1.83 |
2024-03-15 | 47.42 | 47.72 | 46.97 | 46.99 | 1,406,900 | -0.51 | -1.07 |
2024-03-14 | 48.38 | 48.56 | 47.24 | 47.50 | 738,725 | -0.93 | -1.92 |
2024-03-13 | 47.04 | 48.60 | 46.84 | 48.43 | 991,102 | +1.20 | +2.54 |
2024-03-12 | 47.15 | 47.26 | 46.68 | 47.23 | 483,632 | +0.33 | +0.70 |
2024-03-11 | 46.41 | 46.95 | 46.12 | 46.90 | 678,258 | +0.32 | +0.69 |
2024-03-08 | 47.68 | 47.75 | 46.56 | 46.58 | 366,624 | -0.72 | -1.52 |
2024-03-07 | 47.54 | 47.68 | 47.20 | 47.30 | 426,782 | -0.13 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-0.77 | -1.64 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 47.26 |
10D | 48.60 On 2024-03-13 |
46.12 On 2024-03-11 |
-1.46 | -3.07 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 47.18 |
20D | 48.60 On 2024-03-13 |
44.42 On 2024-02-20 |
1.09 | 2.42 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 46.77 |
WTD | 47.41 On 2024-03-18 |
46.12 On 2024-03-18 |
-0.86 | -1.83 | -- | -- | -- | 46.13 |
MTD | 48.60 On 2024-03-13 |
46.12 On 2024-03-11 |
-0.46 | -0.99 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 47.24 |