AVT: Avnet Inc.
$ 52.92 |
|
+0.66 +1.26% |
|
| Open: | 52.20 |
| High: | 52.94 |
| Low: | 51.78 |
| Volume: | 583,381 |
$ 52.26
-0.61 -1.15%
| Open: | 52.40 |
| High: | 52.65 |
| Low: | 52.14 |
| Volume: | 557,931 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 52.20 | 52.94 | 51.78 | 52.92 | 583,381 | +0.66 | +1.26 |
| 2024-11-19 | 52.40 | 52.65 | 52.14 | 52.26 | 557,931 | -0.61 | -1.15 |
| 2024-11-18 | 53.28 | 53.57 | 52.78 | 52.87 | 590,796 | -0.20 | -0.38 |
| 2024-11-15 | 53.08 | 53.32 | 52.14 | 53.07 | 886,413 | +0.03 | +0.06 |
| 2024-11-14 | 53.04 | 53.79 | 52.88 | 53.04 | 784,223 | 0.00 | 0.00 |
| 2024-11-13 | 54.27 | 54.58 | 52.93 | 53.04 | 643,697 | -0.96 | -1.78 |
| 2024-11-12 | 55.30 | 55.31 | 53.96 | 54.00 | 511,126 | -1.60 | -2.88 |
| 2024-11-11 | 56.69 | 56.92 | 55.47 | 55.60 | 603,499 | -0.96 | -1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.79 On 2024-11-14 |
51.78 On 2024-11-20 |
-0.12 | -0.23 | 53.79 On 2024-11-14 |
51.78 On 2024-11-20 |
-3.73 | 52.83 |
| 10D | 57.68 On 2024-11-07 |
51.78 On 2024-11-20 |
-4.25 | -7.43 | 57.68 On 2024-11-07 |
51.78 On 2024-11-20 |
-10.23 | 54.05 |
| 20D | 59.24 On 2024-10-30 |
51.78 On 2024-11-20 |
-0.99 | -1.84 | 59.24 On 2024-10-30 |
51.78 On 2024-11-20 |
-12.59 | 54.49 |
| WTD | 53.57 On 2024-11-18 |
51.78 On 2024-11-20 |
-0.15 | -0.28 | 53.57 On 2024-11-18 |
51.78 On 2024-11-20 |
-3.34 | 52.68 |
| MTD | 57.68 On 2024-11-07 |
51.78 On 2024-11-20 |
-1.29 | -2.38 | 57.68 On 2024-11-07 |
51.78 On 2024-11-20 |
-10.23 | 54.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |