AVT: Avnet Inc.

As of Friday, July 26th, 2024

$ 52.84

+1.00 +1.93%

Open: 52.34
High: 53.25
Low: 52.19
Volume: 486,420
Previous Close on Thursday, July 25th, 2024

$ 51.84

-0.20 -0.38%

Open: 52.01
High: 52.52
Low: 51.23
Volume: 593,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.34 53.25 52.19 52.84 486,420 +1.00 +1.93
2024-07-25 52.01 52.52 51.23 51.84 593,765 -0.20 -0.38
2024-07-24 52.72 53.46 52.01 52.04 447,119 -1.06 -2.00
2024-07-23 53.41 53.78 52.86 53.10 456,464 -0.56 -1.04
2024-07-22 52.44 53.83 52.06 53.66 493,381 +1.31 +2.50
2024-07-19 52.94 53.14 52.20 52.35 356,571 -0.82 -1.54
2024-07-18 54.27 54.84 53.06 53.17 586,444 -1.16 -2.14
2024-07-17 53.83 54.94 53.47 54.33 1,062,914 +0.16 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.83
On 2024-07-22		 51.23
On 2024-07-25		 0.49 0.94 53.83
On 2024-07-22		 51.23
On 2024-07-25		 -4.83 52.70
10D 54.94
On 2024-07-17		 51.23
On 2024-07-25		 -0.07 -0.13 54.94
On 2024-07-17		 51.23
On 2024-07-25		 -6.74 53.04
20D 54.94
On 2024-07-17		 50.40
On 2024-07-05		 1.91 3.75 54.94
On 2024-07-17		 51.23
On 2024-07-25		 -6.74 52.23
WTD 53.83
On 2024-07-22		 51.23
On 2024-07-25		 0.49 0.94 53.83
On 2024-07-22		 51.23
On 2024-07-25		 -4.83 52.70
MTD 54.94
On 2024-07-17		 50.40
On 2024-07-05		 1.35 2.62 54.94
On 2024-07-17		 51.23
On 2024-07-25		 -6.74 52.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

52.84 +1.00 +1.93 486,420