AVT: Avnet Inc.

As of Friday, May 30th, 2025

$ 50.66

-- 0 0%

Open: 50.66
High: 50.66
Low: 50.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 50.66

+0.30 +0.60%

Open: 50.72
High: 50.76
Low: 50.08
Volume: 493,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 50.72 50.76 50.08 50.66 493,141 +0.30 +0.60
2025-05-28 50.97 51.09 50.31 50.36 465,699 -0.58 -1.14
2025-05-27 50.43 51.07 50.14 50.94 469,373 +1.22 +2.45
2025-05-23 49.26 49.96 49.13 49.72 452,245 -0.45 -0.90
2025-05-22 49.97 50.63 49.70 50.17 559,822 +0.13 +0.26
2025-05-21 51.07 51.07 49.96 50.04 458,625 -0.87 -1.71
2025-05-20 50.95 51.57 50.54 50.91 503,720 -0.02 -0.04
2025-05-19 51.21 51.46 50.89 50.93 515,934 -0.95 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.09
On 2025-05-28		 49.13
On 2025-05-23		 0.62 1.24 50.63
On 2025-05-22		 49.13
On 2025-05-23		 -2.96 50.37
10D 52.14
On 2025-05-15		 49.13
On 2025-05-23		 -1.21 -2.33 52.14
On 2025-05-15		 49.13
On 2025-05-23		 -5.76 50.72
20D 52.96
On 2025-05-13		 47.05
On 2025-05-01		 3.67 7.81 52.96
On 2025-05-13		 49.13
On 2025-05-23		 -7.23 50.61
WTD 51.09
On 2025-05-28		 50.08
On 2025-05-29		 0.94 1.89 51.09
On 2025-05-28		 50.08
On 2025-05-29		 -1.99 50.65
MTD 52.96
On 2025-05-13		 47.05
On 2025-05-01		 3.67 7.81 52.96
On 2025-05-13		 49.13
On 2025-05-23		 -7.23 50.61
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,797
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,178,628
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,764
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,040
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.24 +40.51 +0.10 116,642,818
DJTA

Dow Jones Transportation Average

14,718.96 -26.42 -0.18 22,174,309
SPX

S&P 500 Index

5,906.48 -5.69 -0.10
OEX

S&P 100 Index

2,883.76 -1.84 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.52 -33.43 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.70 -3.86 -0.12
RUT

Russell 2000 Index

2,064.60 -10.18 -0.49
RUA

Russell 3000 Index

3,355.79 -4.55 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

50.66 0.00 0.00