AVT: Avnet Inc.
$ 46.51 |
|
+0.07 +0.15% |
|
| Open: | 45.97 |
| High: | 46.71 |
| Low: | 45.64 |
| Volume: | 635,676 |
$ 46.44
+0.19 +0.41%
| Open: | 46.26 |
| High: | 46.81 |
| Low: | 46.17 |
| Volume: | 713,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 45.97 | 46.71 | 45.64 | 46.51 | 635,676 | +0.07 | +0.15 |
| 2025-04-15 | 46.26 | 46.81 | 46.17 | 46.44 | 713,274 | +0.19 | +0.41 |
| 2025-04-14 | 46.35 | 46.62 | 45.40 | 46.25 | 779,677 | +0.59 | +1.29 |
| 2025-04-11 | 44.83 | 45.95 | 43.89 | 45.66 | 976,396 | +0.92 | +2.06 |
| 2025-04-10 | 45.42 | 45.42 | 43.39 | 44.74 | 1,126,685 | -1.67 | -3.60 |
| 2025-04-09 | 41.20 | 46.63 | 40.95 | 46.41 | 1,812,194 | +4.90 | +11.80 |
| 2025-04-08 | 43.26 | 44.18 | 40.84 | 41.51 | 1,050,128 | -0.60 | -1.42 |
| 2025-04-07 | 40.53 | 43.36 | 39.22 | 42.11 | 1,635,518 | -0.15 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.81 On 2025-04-15 |
43.39 On 2025-04-10 |
0.10 | 0.22 | 46.81 On 2025-04-15 |
45.64 On 2025-04-16 |
-2.50 | 45.92 |
| 10D | 47.13 On 2025-04-03 |
39.22 On 2025-04-07 |
-1.78 | -3.69 | 47.13 On 2025-04-03 |
39.22 On 2025-04-07 |
-16.77 | 44.62 |
| 20D | 49.44 On 2025-03-25 |
39.22 On 2025-04-07 |
-2.83 | -5.74 | 49.44 On 2025-03-25 |
39.22 On 2025-04-07 |
-20.67 | 46.34 |
| WTD | 46.81 On 2025-04-15 |
45.40 On 2025-04-14 |
0.85 | 1.86 | 46.81 On 2025-04-15 |
45.64 On 2025-04-16 |
-2.50 | 46.40 |
| MTD | 48.41 On 2025-04-02 |
39.22 On 2025-04-07 |
-1.58 | -3.29 | 48.41 On 2025-04-02 |
39.22 On 2025-04-07 |
-18.98 | 45.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |