AVT: Avnet Inc.
$ 49.67 |
|
+0.54 +1.10% |
|
| Open: | 49.13 |
| High: | 49.72 |
| Low: | 49.02 |
| Volume: | 754,483 |
$ 49.13
-0.18 -0.37%
| Open: | 49.17 |
| High: | 49.61 |
| Low: | 48.98 |
| Volume: | 803,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 49.13 | 49.72 | 49.02 | 49.67 | 754,483 | +0.54 | +1.10 |
| 2025-12-04 | 49.17 | 49.61 | 48.98 | 49.13 | 803,654 | -0.18 | -0.37 |
| 2025-12-03 | 48.00 | 49.51 | 47.65 | 49.31 | 942,651 | +1.11 | +2.30 |
| 2025-12-02 | 47.63 | 48.32 | 47.30 | 48.20 | 1,116,231 | +0.79 | +1.67 |
| 2025-12-01 | 47.39 | 47.76 | 47.04 | 47.41 | 1,027,586 | -0.10 | -0.21 |
| 2025-11-28 | 47.28 | 47.59 | 47.04 | 47.51 | 195,115 | +0.28 | +0.59 |
| 2025-11-26 | 47.19 | 47.64 | 46.89 | 47.23 | 477,051 | +0.04 | +0.08 |
| 2025-11-25 | 46.45 | 47.24 | 46.39 | 47.19 | 602,089 | +0.83 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.72 On 2025-12-05 |
47.04 On 2025-12-01 |
2.16 | 4.55 | 47.76 On 2025-12-01 |
47.76 On 2025-12-01 |
0.00 | 48.74 |
| 10D | 49.72 On 2025-12-05 |
44.56 On 2025-11-21 |
5.30 | 11.95 | 46.68 On 2025-11-21 |
45.70 On 2025-11-24 |
-2.11 | 47.79 |
| 20D | 49.72 On 2025-12-05 |
44.25 On 2025-11-20 |
2.50 | 5.30 | 48.41 On 2025-11-10 |
44.25 On 2025-11-20 |
-8.58 | 46.95 |
| WTD | 49.72 On 2025-12-05 |
47.04 On 2025-12-01 |
2.16 | 4.55 | 47.76 On 2025-12-01 |
47.76 On 2025-12-01 |
0.00 | 48.74 |
| MTD | 49.72 On 2025-12-05 |
47.04 On 2025-12-01 |
2.16 | 4.55 | 47.76 On 2025-12-01 |
47.76 On 2025-12-01 |
0.00 | 48.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |