AVT: Avnet Inc.

As of Monday, October 12th, 2026

$ 97.15

-2.21 -2.22%

Open: 98.45
High: 98.98
Low: 96.62
Volume: 797,324
Previous Close on Friday, October 9th, 2026

$ 99.36

-0.20 -0.20%

Open: 99.92
High: 100.72
Low: 97.82
Volume: 1,111,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 98.45 98.98 96.62 97.15 797,324 -2.21 -2.22
2026-10-09 99.92 100.72 97.82 99.36 1,111,377 -0.20 -0.20
2026-10-08 101.29 102.70 99.28 99.56 1,420,503 -2.97 -2.90
2026-10-07 104.68 106.15 102.34 102.53 84,509 -3.84 -3.61
2026-10-06 106.41 106.77 105.18 106.37 1,020,358 +0.18 +0.17
2026-10-05 106.60 107.97 105.60 106.19 1,268,447 -0.75 -0.70
2026-10-02 103.92 108.63 103.72 106.94 2,154,972 +4.70 +4.59
2026-10-01 99.78 103.46 98.55 102.24 1,203,730 +2.29 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.77
On 2026-10-06		 96.62
On 2026-10-12		 -9.04 -8.51 106.77
On 2026-10-06		 96.62
On 2026-10-12		 -9.51 100.99
10D 108.63
On 2026-10-02		 96.62
On 2026-10-12		 -4.30 -4.24 108.63
On 2026-10-02		 96.62
On 2026-10-12		 -11.06 102.28
20D 108.63
On 2026-10-02		 90.90
On 2026-09-16		 4.81 5.21 108.63
On 2026-10-02		 96.62
On 2026-10-12		 -11.06 99.89
WTD 98.98
On 2026-10-12		 96.62
On 2026-10-12		 -2.21 -2.22 -- -- -- 97.15
MTD 108.63
On 2026-10-02		 96.62
On 2026-10-12		 -2.80 -2.80 108.63
On 2026-10-02		 96.62
On 2026-10-12		 -11.06 102.54
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

12.20 +0.11 +0.91 318,676
IUSB

iShares Core Total USD Bond Market ETF

44.15 +0.01 +0.02 4,063,738
WMB

The Williams Companies, Inc.

74.17 +1.50 +2.06 7,523,297
WHR

Whirlpool Corp

28.88 +0.05 +0.17 2,723,403
AVT

Avnet Inc.

97.15 -2.21 -2.22 797,324