AVT: Avnet Inc.

As of Tuesday, November 28th, 2023

$ 47.02

-- 0 0%

Open: 47.02
High: 47.02
Low: 47.02
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 47.02

-0.19 -0.40%

Open: 47.11
High: 47.33
Low: 46.82
Volume: 571,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 47.11 47.33 46.82 47.02 571,271 -0.19 -0.40
2023-11-24 47.27 47.39 46.95 47.21 195,506 -0.08 -0.17
2023-11-22 47.58 47.85 46.96 47.29 458,878 +0.12 +0.25
2023-11-21 47.93 47.93 47.16 47.17 430,290 -0.81 -1.69
2023-11-20 47.63 48.04 47.34 47.98 385,751 +0.22 +0.46
2023-11-17 48.06 48.29 47.53 47.76 506,133 -0.07 -0.15
2023-11-16 48.38 48.83 47.34 47.83 550,277 -0.87 -1.79
2023-11-15 47.99 49.43 47.99 48.70 488,275 +0.82 +1.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 -0.91 -0.76 1,699,951
KO

The Coca-Cola Company

58.65 +0.19 +0.33 5,805,170
PFE

Pfizer Inc.

29.68 -0.46 -1.53 16,961,135
VZ

Verizon Communications Inc.

37.35 +0.00 +0.01 6,648,919
VIX

CBOE Volatility Index

12.88 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,393.24 +59.77 +0.17 140,038,547
DJTA

Dow Jones Transportation Average

14,753.24 -150.74 -1.01 56,960,118
SPX

S&P 500 Index

4,547.91 -2.52 -0.06
OEX

S&P 100 Index

2,151.64 +1.24 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,957.79 -4.19 -0.03
NYA

NYSE Composite Index

15,926.70 -4.19 -0.03
XAX

NYSE AMEX Composite Index

4,649.54 +14.23 +0.31
RUI

RUSSELL 1000 Index

2,488.33 -1.25 -0.05
RUT

Russell 2000 Index

1,792.58 -8.58 -0.48
RUA

Russell 3000 Index

2,598.41 -1.86 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.41 -0.04 -0.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.39 -1.46 -0.02
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

47.02 0.00 0.00