AVT: Avnet Inc.

As of Wednesday, March 25th, 2026

$ 62.26

+1.04 +1.70%

Open: 61.83
High: 62.36
Low: 61.36
Volume: 627,639
Previous Close on Tuesday, March 24th, 2026

$ 61.22

+1.49 +2.49%

Open: 59.60
High: 61.89
Low: 59.35
Volume: 701,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 61.83 62.36 61.36 62.26 627,636 +1.04 +1.70
2026-03-24 59.60 61.89 59.35 61.22 701,499 +1.49 +2.49
2026-03-23 60.03 60.51 59.25 59.73 1,057,510 +1.28 +2.19
2026-03-20 59.41 59.51 58.04 58.45 1,420,137 -1.51 -2.52
2026-03-19 59.09 60.09 59.05 59.96 745,315 +0.17 +0.28
2026-03-18 59.73 60.83 59.09 59.79 711,240 -0.22 -0.37
2026-03-17 60.76 61.24 59.57 60.01 579,232 -0.27 -0.45
2026-03-16 60.25 60.76 60.14 60.28 710,782 +0.55 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.36
On 2026-03-25		 58.04
On 2026-03-20		 2.47 4.13 60.09
On 2026-03-19		 58.04
On 2026-03-20		 -3.41 60.32
10D 62.36
On 2026-03-25		 58.04
On 2026-03-20		 1.18 1.93 61.28
On 2026-03-13		 58.04
On 2026-03-20		 -5.29 60.17
20D 67.49
On 2026-02-26		 58.04
On 2026-03-20		 -5.08 -7.54 67.49
On 2026-02-26		 58.04
On 2026-03-20		 -14.00 61.58
WTD 62.36
On 2026-03-25		 59.25
On 2026-03-23		 3.81 6.52 60.51
On 2026-03-23		 60.51
On 2026-03-23		 0.00 61.07
MTD 65.85
On 2026-03-02		 58.04
On 2026-03-20		 -3.58 -5.44 65.85
On 2026-03-02		 58.04
On 2026-03-20		 -11.86 61.08
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

23.26 +0.84 +3.75 1,574,417
TXT

Textron Inc

90.71 +0.13 +0.14 1,198,864
LOPE

Grand Canyon Education Inc.

170.62 +2.65 +1.58 441,769
AVT

Avnet Inc.

62.26 +1.04 +1.70 627,639