AVT: Avnet Inc.
$ 46.42 |
|
-- 0 0% |
Open: | 46.42 |
High: | 46.42 |
Low: | 46.42 |
Volume: | N/A |
$ 46.42
-0.07 -0.15%
Open: | 46.33 |
High: | 46.53 |
Low: | 45.69 |
Volume: | 780,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 46.33 | 46.53 | 45.69 | 46.42 | 780,419 | -0.07 | -0.15 |
2023-02-06 | 46.20 | 46.72 | 46.07 | 46.49 | 780,989 | -0.31 | -0.66 |
2023-02-03 | 46.82 | 47.57 | 46.12 | 46.80 | 734,241 | -0.15 | -0.32 |
2023-02-02 | 47.50 | 48.07 | 45.38 | 46.95 | 1,391,061 | +0.04 | +0.09 |
2023-02-01 | 45.79 | 46.97 | 45.76 | 46.91 | 743,571 | +1.03 | +2.24 |
2023-01-31 | 45.39 | 45.94 | 45.13 | 45.88 | 869,398 | +0.54 | +1.19 |
2023-01-30 | 45.50 | 45.86 | 45.21 | 45.34 | 541,848 | -0.59 | -1.28 |
2023-01-27 | 45.74 | 46.16 | 45.46 | 45.93 | 577,476 | -0.04 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.07 On 2023-02-02 |
45.38 On 2023-02-02 |
0.54 | 1.18 | 48.07 On 2023-02-02 |
45.69 On 2023-02-07 |
-4.95 | 46.71 |
10D | 48.07 On 2023-02-02 |
44.02 On 2023-01-25 |
1.77 | 3.96 | 48.07 On 2023-02-02 |
45.69 On 2023-02-07 |
-4.95 | 46.20 |
20D | 48.07 On 2023-02-02 |
42.79 On 2023-01-10 |
3.34 | 7.75 | 48.07 On 2023-02-02 |
45.69 On 2023-02-07 |
-4.95 | 45.14 |
WTD | 46.72 On 2023-02-06 |
45.69 On 2023-02-07 |
-0.38 | -0.81 | 46.72 On 2023-02-06 |
45.69 On 2023-02-07 |
-2.20 | 46.46 |
MTD | 48.07 On 2023-02-02 |
45.38 On 2023-02-02 |
0.54 | 1.18 | 48.07 On 2023-02-02 |
45.69 On 2023-02-07 |
-4.95 | 46.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,926.74 | -229.95 | -0.67 | 117,111,813 |
DJTA
Dow Jones Transportation Average |
15,354.16 | -135.66 | -0.88 | 24,771,834 |
SPX
S&P 500 Index |
4,115.53 | -48.47 | -1.16 | |
OEX
S&P 100 Index |
1,846.42 | -24.56 | -1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,488.25 | -240.03 | -1.89 | |
NYA
NYSE Composite Index |
15,920.93 | -100.69 | -0.63 | |
XAX
NYSE AMEX Composite Index |
4,229.83 | -21.15 | -0.50 | |
RUI
RUSSELL 1000 Index |
2,267.16 | -26.19 | -1.14 | |
RUT
Russell 2000 Index |
1,945.27 | -27.34 | -1.39 | |
RUA
Russell 3000 Index |
2,390.64 | -27.98 | -1.16 | |
W5000
Wilshire 5000 Total Market Index |
41,104.74 | -479.69 | -1.15 | |
VIX
CBOE Volatility Index |
20.02 | +1.36 | +7.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.51 | +2.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | +0.71 | +3.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | +1.13 | +5.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.69 | +1.23 | +4.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,314.35 | -79.64 | -1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
46.42 | 0.00 | 0.00 |