AVT: Avnet Inc.
$ 46.76 |
|
+0.42 +0.91% |
Open: | 46.35 |
High: | 46.78 |
Low: | 45.86 |
Volume: | 532,744 |
$ 46.34
+1.74 +3.90%
Open: | 44.99 |
High: | 46.45 |
Low: | 44.78 |
Volume: | 552,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 46.35 | 46.78 | 45.86 | 46.76 | 532,744 | +0.42 | +0.91 |
2023-06-07 | 44.99 | 46.45 | 44.78 | 46.34 | 552,283 | +1.74 | +3.90 |
2023-06-06 | 43.30 | 44.67 | 43.25 | 44.60 | 404,233 | +0.98 | +2.25 |
2023-06-05 | 44.13 | 44.55 | 42.98 | 43.62 | 439,707 | -0.96 | -2.15 |
2023-06-02 | 43.72 | 44.67 | 43.72 | 44.58 | 471,099 | +1.21 | +2.79 |
2023-06-01 | 43.91 | 44.13 | 43.20 | 43.37 | 555,007 | -0.47 | -1.07 |
2023-05-31 | 44.46 | 44.58 | 43.49 | 43.84 | 1,190,253 | -1.14 | -2.53 |
2023-05-30 | 45.52 | 46.03 | 44.53 | 44.98 | 569,819 | -0.33 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.78 On 2023-06-08 |
42.98 On 2023-06-05 |
3.39 | 7.82 | 44.67 On 2023-06-02 |
42.98 On 2023-06-05 |
-3.78 | 45.18 |
10D | 46.78 On 2023-06-08 |
42.42 On 2023-05-25 |
4.55 | 10.78 | 46.03 On 2023-05-30 |
42.98 On 2023-06-05 |
-6.63 | 44.74 |
20D | 46.78 On 2023-06-08 |
40.44 On 2023-05-12 |
4.78 | 11.39 | 46.03 On 2023-05-30 |
42.98 On 2023-06-05 |
-6.63 | 43.36 |
WTD | 46.78 On 2023-06-08 |
42.98 On 2023-06-05 |
2.18 | 4.89 | 44.55 On 2023-06-05 |
44.55 On 2023-06-05 |
0.00 | 45.33 |
MTD | 46.78 On 2023-06-08 |
42.98 On 2023-06-05 |
2.92 | 6.66 | 44.67 On 2023-06-02 |
42.98 On 2023-06-05 |
-3.78 | 44.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |