AVT: Avnet Inc.

As of Friday, July 24th, 2026

$ 89.42

-0.50 -0.56%

Open: 89.37
High: 90.52
Low: 88.54
Volume: 701,753
Previous Close on Thursday, July 23rd, 2026

$ 89.92

-0.21 -0.23%

Open: 89.85
High: 91.32
Low: 89.34
Volume: 1,165,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 89.37 90.52 88.54 89.42 701,753 -0.50 -0.56
2026-07-23 89.85 91.32 89.34 89.92 1,165,924 -0.21 -0.23
2026-07-22 89.11 91.30 89.11 90.13 1,082,581 +0.28 +0.31
2026-07-21 86.89 89.90 86.45 89.85 784,274 +4.83 +5.68
2026-07-20 86.68 87.10 84.64 85.02 681,846 -0.63 -0.74
2026-07-17 83.11 86.16 82.50 85.65 896,595 +0.89 +1.05
2026-07-16 84.50 85.83 84.10 84.76 1,207,895 -1.45 -1.68
2026-07-15 86.55 87.27 84.75 86.21 1,356,978 +0.16 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.32
On 2026-07-23		 84.64
On 2026-07-20		 3.77 4.40 91.32
On 2026-07-23		 88.54
On 2026-07-24		 -3.04 88.87
10D 91.32
On 2026-07-23		 82.50
On 2026-07-17		 2.29 2.63 87.90
On 2026-07-14		 82.50
On 2026-07-17		 -6.15 87.22
20D 91.32
On 2026-07-23		 80.13
On 2026-07-07		 -1.39 -1.53 89.44
On 2026-06-26		 80.13
On 2026-07-07		 -10.40 86.25
WTD 91.32
On 2026-07-23		 84.64
On 2026-07-20		 3.77 4.40 91.32
On 2026-07-23		 88.54
On 2026-07-24		 -3.04 88.87
MTD 91.32
On 2026-07-23		 80.13
On 2026-07-07		 0.60 0.68 88.71
On 2026-07-01		 80.13
On 2026-07-07		 -9.67 86.01
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

89.42 -0.50 -0.56 701,753