AVT: Avnet Inc.

As of Friday, August 29th, 2025

$ 54.57

-0.25 -0.46%

Open: 54.81
High: 55.21
Low: 54.28
Volume: 598,450
Previous Close on Thursday, August 28th, 2025

$ 54.82

-0.19 -0.35%

Open: 55.28
High: 55.51
Low: 54.41
Volume: 471,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 54.81 55.21 54.28 54.57 598,450 -0.25 -0.46
2025-08-28 55.28 55.51 54.41 54.82 471,122 -0.19 -0.35
2025-08-27 54.55 55.12 54.17 55.01 559,003 +0.22 +0.40
2025-08-26 55.17 55.83 54.60 54.79 945,179 -0.31 -0.56
2025-08-25 55.66 55.85 55.06 55.10 566,440 -0.56 -1.01
2025-08-22 53.30 55.92 53.30 55.66 912,819 +2.84 +5.38
2025-08-21 52.71 53.18 52.60 52.82 430,400 -0.46 -0.86
2025-08-20 53.42 53.42 52.51 53.28 580,948 -0.23 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.85
On 2025-08-25		 54.17
On 2025-08-27		 -1.09 -1.96 55.85
On 2025-08-25		 54.17
On 2025-08-27		 -3.01 54.86
10D 55.92
On 2025-08-22		 52.51
On 2025-08-20		 1.10 2.06 55.92
On 2025-08-22		 54.17
On 2025-08-27		 -3.13 54.30
20D 55.92
On 2025-08-22		 45.67
On 2025-08-06		 2.70 5.21 53.24
On 2025-08-05		 45.67
On 2025-08-06		 -14.23 53.38
WTD 55.85
On 2025-08-25		 54.17
On 2025-08-27		 -1.09 -1.96 55.85
On 2025-08-25		 54.17
On 2025-08-27		 -3.01 54.86
MTD 55.92
On 2025-08-22		 45.67
On 2025-08-06		 1.63 3.08 53.24
On 2025-08-05		 45.67
On 2025-08-06		 -14.23 53.30
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

143.58 +1.26 +0.89 855,156
USB

US Bancorp

48.83 +0.16 +0.33 12,069,872
VVPR

VivoPower International Plc

5.16 -0.60 -10.42 875,219
GPC

Genuine Parts Company

139.33 +0.02 +0.01 672,354
AVT

Avnet Inc.

54.57 -0.25 -0.46 598,450