NVR: NVR Inc.
$ 7,097.64 |
|
-- 0 0% |
|
| Open: | 7,097.64 |
| High: | 7,097.64 |
| Low: | 7,097.64 |
| Volume: | N/A |
$ 7,097.64
+97.52 +1.39%
| Open: | 7,045.00 |
| High: | 7,102.78 |
| Low: | 7,028.60 |
| Volume: | 13,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 7,045.00 | 7,102.78 | 7,028.60 | 7,097.64 | 13,653 | +97.52 | +1.39 |
| 2025-05-28 | 7,197.80 | 7,249.99 | 7,000.12 | 7,000.12 | 15,708 | -210.53 | -2.92 |
| 2025-05-27 | 7,099.77 | 7,235.82 | 7,026.50 | 7,210.65 | 22,129 | +144.26 | +2.04 |
| 2025-05-23 | 7,000.00 | 7,103.18 | 7,000.00 | 7,066.39 | 18,613 | -4.81 | -0.07 |
| 2025-05-22 | 7,040.00 | 7,094.00 | 7,001.00 | 7,071.20 | 14,059 | -6.89 | -0.10 |
| 2025-05-21 | 7,180.00 | 7,238.37 | 7,009.58 | 7,078.09 | 20,308 | -128.69 | -1.79 |
| 2025-05-20 | 7,284.22 | 7,318.29 | 7,186.93 | 7,206.78 | 20,552 | -106.74 | -1.46 |
| 2025-05-19 | 7,275.00 | 7,351.02 | 7,228.55 | 7,313.52 | 15,189 | -56.89 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,249.99 On 2025-05-28 |
7,000.00 On 2025-05-23 |
19.55 | 0.28 | 7,249.99 On 2025-05-28 |
7,028.60 On 2025-05-29 |
-3.05 | 7,089.20 |
| 10D | 7,370.41 On 2025-05-16 |
7,000.00 On 2025-05-23 |
-69.94 | -0.98 | 7,370.41 On 2025-05-16 |
7,000.00 On 2025-05-23 |
-5.03 | 7,166.14 |
| 20D | 7,563.91 On 2025-05-12 |
6,955.16 On 2025-05-06 |
-28.11 | -0.39 | 7,563.91 On 2025-05-12 |
7,000.00 On 2025-05-23 |
-7.46 | 7,164.20 |
| WTD | 7,249.99 On 2025-05-28 |
7,000.12 On 2025-05-28 |
31.25 | 0.44 | 7,249.99 On 2025-05-28 |
7,028.60 On 2025-05-29 |
-3.05 | 7,102.80 |
| MTD | 7,563.91 On 2025-05-12 |
6,955.16 On 2025-05-06 |
-28.11 | -0.39 | 7,563.91 On 2025-05-12 |
7,000.00 On 2025-05-23 |
-7.46 | 7,164.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,207.46 | -8.27 | -0.02 | 145,136,975 |
|
DJTA
Dow Jones Transportation Average |
14,704.20 | -41.18 | -0.28 | 31,768,913 |
|
SPX
S&P 500 Index |
5,903.00 | -9.17 | -0.16 | |
|
OEX
S&P 100 Index |
2,881.75 | -3.85 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,329.60 | -34.35 | -0.16 | |
|
NYA
NYSE Composite Index |
19,730.32 | -13.54 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
5,194.99 | -17.12 | -0.33 | |
|
RUI
RUSSELL 1000 Index |
3,230.12 | -5.45 | -0.17 | |
|
RUT
Russell 2000 Index |
2,067.43 | -7.35 | -0.35 | |
|
RUA
Russell 3000 Index |
3,354.41 | -5.93 | -0.18 | |
|
VIX
CBOE Volatility Index |
19.14 | -0.04 | -0.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.08 | +0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.06 | -10.00 | -0.10 |