NVR: NVR Inc.

As of Wednesday, November 20th, 2024

$ 9,000.00

+44.87 +0.50%

Open: 8,960.02
High: 9,021.51
Low: 8,896.27
Volume: 25,452
Previous Close on Tuesday, November 19th, 2024

$ 8,955.13

+89.50 +1.01%

Open: 8,821.44
High: 8,975.00
Low: 8,734.36
Volume: 21,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8,960.02 9,021.51 8,896.27 9,000.00 25,452 +44.87 +0.50
2024-11-19 8,821.44 8,975.00 8,734.36 8,955.13 21,695 +89.50 +1.01
2024-11-18 8,989.98 9,030.40 8,810.00 8,865.63 25,775 -160.37 -1.78
2024-11-15 9,193.08 9,193.08 8,978.51 9,026.00 18,205 -153.61 -1.67
2024-11-14 9,160.00 9,257.57 9,135.01 9,179.61 20,587 +73.94 +0.81
2024-11-13 9,205.00 9,246.35 9,102.22 9,105.67 13,562 -8.59 -0.09
2024-11-12 9,204.26 9,204.26 9,041.12 9,114.26 25,291 -135.00 -1.46
2024-11-11 9,275.00 9,367.26 9,187.49 9,249.26 17,079 -57.68 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,257.57
On 2024-11-14		 8,734.36
On 2024-11-19		 -105.67 -1.16 9,257.57
On 2024-11-14		 8,734.36
On 2024-11-19		 -5.65 9,005.27
10D 9,367.26
On 2024-11-11		 8,734.36
On 2024-11-19		 -202.54 -2.20 9,367.26
On 2024-11-11		 8,734.36
On 2024-11-19		 -6.76 9,102.37
20D 9,573.04
On 2024-10-24		 8,734.36
On 2024-11-19		 -411.06 -4.37 9,573.04
On 2024-10-24		 8,734.36
On 2024-11-19		 -8.76 9,177.52
WTD 9,030.40
On 2024-11-18		 8,734.36
On 2024-11-19		 -26.00 -0.29 9,030.40
On 2024-11-18		 8,734.36
On 2024-11-19		 -3.28 8,940.25
MTD 9,527.85
On 2024-11-05		 8,734.36
On 2024-11-19		 -152.81 -1.67 9,527.85
On 2024-11-05		 8,734.36
On 2024-11-19		 -8.33 9,148.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.38 -0.01 -0.04 521,479
FDS

FactSet Research Systems Inc.

474.44 -6.96 -1.45 260,283
PBF

PBF Energy Inc.

31.63 +0.08 +0.25 1,742,264
FHN

First Horizon National Corporation

19.87 -0.24 -1.19 4,135,956
NVR

NVR Inc.

9,000.00 +44.87 +0.50 25,452