NVR: NVR Inc.
$ 7,792.93 |
|
+3.54 +0.05% |
|
| Open: | 7,800.00 |
| High: | 7,800.00 |
| Low: | 7,655.00 |
| Volume: | 12,658 |
$ 7,789.39
-110.45 -1.40%
| Open: | 7,871.78 |
| High: | 7,930.00 |
| Low: | 7,741.13 |
| Volume: | 20,481 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7,800.00 | 7,800.00 | 7,655.00 | 7,792.93 | 12,658 | +3.54 | +0.05 |
| 2025-07-24 | 7,871.78 | 7,930.00 | 7,741.13 | 7,789.39 | 20,481 | -110.45 | -1.40 |
| 2025-07-23 | 8,000.00 | 8,042.50 | 7,856.34 | 7,899.84 | 26,278 | -9.68 | -0.12 |
| 2025-07-22 | 7,506.89 | 7,945.07 | 7,506.89 | 7,909.52 | 28,702 | +533.32 | +7.23 |
| 2025-07-21 | 7,461.88 | 7,511.45 | 7,371.39 | 7,376.20 | 16,628 | -46.63 | -0.63 |
| 2025-07-18 | 7,488.97 | 7,488.97 | 7,371.85 | 7,422.83 | 19,945 | -15.42 | -0.21 |
| 2025-07-17 | 7,368.21 | 7,475.86 | 7,368.21 | 7,438.25 | 14,096 | +62.16 | +0.84 |
| 2025-07-16 | 7,336.27 | 7,407.94 | 7,274.19 | 7,376.09 | 18,088 | +75.09 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8,042.50 On 2025-07-23 |
7,371.39 On 2025-07-21 |
370.10 | 4.99 | 8,042.50 On 2025-07-23 |
7,655.00 On 2025-07-25 |
-4.82 | 7,753.58 |
| 10D | 8,042.50 On 2025-07-23 |
7,274.19 On 2025-07-16 |
160.69 | 2.11 | 8,042.50 On 2025-07-23 |
7,655.00 On 2025-07-25 |
-4.82 | 7,589.83 |
| 20D | 8,042.50 On 2025-07-23 |
7,274.19 On 2025-07-16 |
512.49 | 7.04 | 7,812.40 On 2025-07-02 |
7,274.19 On 2025-07-16 |
-6.89 | 7,591.76 |
| WTD | 8,042.50 On 2025-07-23 |
7,371.39 On 2025-07-21 |
370.10 | 4.99 | 8,042.50 On 2025-07-23 |
7,655.00 On 2025-07-25 |
-4.82 | 7,753.58 |
| MTD | 8,042.50 On 2025-07-23 |
7,274.19 On 2025-07-16 |
407.27 | 5.51 | 7,812.40 On 2025-07-02 |
7,274.19 On 2025-07-16 |
-6.89 | 7,615.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |