NVR: NVR Inc.

As of Thursday, October 9th, 2025

$ 7,619.24

-137.59 -1.77%

Open: 7,690.00
High: 7,717.81
Low: 7,515.24
Volume: 25,126
Previous Close on Wednesday, October 8th, 2025

$ 7,756.83

-83.28 -1.06%

Open: 7,805.00
High: 7,805.00
Low: 7,700.00
Volume: 25,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 7,690.00 7,717.81 7,515.24 7,619.24 25,126 -137.59 -1.77
2025-10-08 7,805.00 7,805.00 7,700.00 7,756.83 25,561 -83.28 -1.06
2025-10-07 7,987.10 7,996.58 7,814.94 7,840.11 25,284 -228.64 -2.83
2025-10-06 8,199.00 8,199.00 8,033.31 8,068.75 12,941 -109.25 -1.34
2025-10-03 8,080.76 8,188.57 8,080.76 8,178.00 17,719 +106.39 +1.32
2025-10-02 8,041.93 8,130.37 7,985.49 8,071.61 11,925 +35.13 +0.44
2025-10-01 8,066.56 8,129.73 7,973.00 8,036.48 15,965 +1.82 +0.02
2025-09-30 8,040.75 8,075.00 7,998.95 8,034.66 20,321 -60.48 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -452.37 -5.60 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -8.34 7,892.59
10D 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -287.45 -3.64 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -8.34 7,973.36
20D 8,544.39
On 2025-09-12		 7,515.24
On 2025-10-09		 -913.74 -10.71 8,544.39
On 2025-09-12		 7,515.24
On 2025-10-09		 -12.04 8,044.78
WTD 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -558.76 -6.83 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -8.34 7,821.23
MTD 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -415.42 -5.17 8,199.00
On 2025-10-06		 7,515.24
On 2025-10-09		 -8.34 7,938.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

31.66 -0.29 -0.91 1,098,201
FCF

First Commonwealth Financial Corp.

16.60 -0.13 -0.78 462,024
BBWI

Bath & Body Works, Inc.

25.76 -0.24 -0.92 5,349,130
LECO

Lincoln Electric Holdings Inc.

235.08 -6.87 -2.84 318,803
NVR

NVR Inc.

7,619.24 -137.59 -1.77 25,126