NVR: NVR Inc.

As of Monday, October 27th, 2025

$ 7,438.33

+7.41 +0.10%

Open: 7,460.00
High: 7,479.39
Low: 7,399.68
Volume: 18,755
Previous Close on Friday, October 24th, 2025

$ 7,430.92

-248.49 -3.24%

Open: 7,718.00
High: 7,718.00
Low: 7,425.44
Volume: 21,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 7,460.00 7,479.39 7,399.68 7,438.33 18,755 +7.41 +0.10
2025-10-24 7,718.00 7,718.00 7,425.44 7,430.92 21,999 -248.49 -3.24
2025-10-23 7,648.06 7,723.76 7,629.00 7,679.41 17,453 -17.75 -0.23
2025-10-22 7,728.17 7,790.00 7,615.00 7,697.16 14,197 -94.97 -1.22
2025-10-21 7,640.91 7,827.92 7,600.22 7,792.13 23,948 +111.05 +1.45
2025-10-20 7,673.25 7,746.81 7,605.37 7,681.08 21,505 +42.02 +0.55
2025-10-17 7,609.02 7,686.60 7,599.31 7,639.06 54,299 +33.18 +0.44
2025-10-16 7,643.00 7,657.45 7,535.83 7,605.88 26,585 -39.34 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,827.92
On 2025-10-21		 7,399.68
On 2025-10-27		 -242.75 -3.16 7,827.92
On 2025-10-21		 7,399.68
On 2025-10-27		 -5.47 7,607.59
10D 7,827.92
On 2025-10-21		 7,399.68
On 2025-10-27		 -146.57 -1.93 7,827.92
On 2025-10-21		 7,399.68
On 2025-10-27		 -5.47 7,634.62
20D 8,199.00
On 2025-10-06		 7,399.68
On 2025-10-27		 -656.81 -8.11 8,199.00
On 2025-10-06		 7,399.68
On 2025-10-27		 -9.75 7,749.38
WTD 7,479.39
On 2025-10-27		 7,399.68
On 2025-10-27		 7.41 0.10 -- -- -- 7,438.33
MTD 8,199.00
On 2025-10-06		 7,399.68
On 2025-10-27		 -596.33 -7.42 8,199.00
On 2025-10-06		 7,399.68
On 2025-10-27		 -9.75 7,734.37
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,438.33 +7.41 +0.10 18,755