NVR: NVR Inc.

As of Friday, December 26th, 2025

$ 7,382.16

-3.13 -0.04%

Open: 7,399.02
High: 7,426.24
Low: 7,342.41
Volume: 12,266
Previous Close on Wednesday, December 24th, 2025

$ 7,385.29

+47.24 +0.64%

Open: 7,309.24
High: 7,435.00
Low: 7,301.00
Volume: 10,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 7,399.02 7,426.24 7,342.41 7,382.16 12,266 -3.13 -0.04
2025-12-24 7,309.24 7,435.00 7,301.00 7,385.29 10,675 +47.24 +0.64
2025-12-23 7,439.98 7,439.98 7,266.78 7,338.05 19,367 -59.02 -0.80
2025-12-22 7,450.00 7,495.00 7,369.61 7,397.07 2,432 -2.64 -0.04
2025-12-19 7,531.34 7,596.46 7,369.00 7,399.71 65,957 -161.91 -2.14
2025-12-18 7,581.68 7,611.69 7,496.02 7,561.62 30,324 +89.07 +1.19
2025-12-17 7,444.98 7,605.00 7,418.66 7,472.55 21,044 -57.69 -0.77
2025-12-16 7,628.42 7,655.02 7,519.66 7,530.24 18,773 -102.11 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,596.46
On 2025-12-19		 7,266.78
On 2025-12-23		 -179.46 -2.37 7,596.46
On 2025-12-19		 7,266.78
On 2025-12-23		 -4.34 7,380.46
10D 7,655.02
On 2025-12-16		 7,266.78
On 2025-12-23		 -129.00 -1.72 7,655.02
On 2025-12-16		 7,266.78
On 2025-12-23		 -5.07 7,461.69
20D 7,746.79
On 2025-12-03		 7,266.78
On 2025-12-23		 -184.51 -2.44 7,746.79
On 2025-12-03		 7,266.78
On 2025-12-23		 -6.20 7,487.58
WTD 7,495.00
On 2025-12-22		 7,266.78
On 2025-12-23		 -17.55 -0.24 7,495.00
On 2025-12-22		 7,266.78
On 2025-12-23		 -3.04 7,375.64
MTD 7,746.79
On 2025-12-03		 7,266.78
On 2025-12-23		 -125.13 -1.67 7,746.79
On 2025-12-03		 7,266.78
On 2025-12-23		 -6.20 7,486.55
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,382.16 -3.13 -0.04 12,266