NVR: NVR Inc.

As of Friday, July 25th, 2025

$ 7,792.93

+3.54 +0.05%

Open: 7,800.00
High: 7,800.00
Low: 7,655.00
Volume: 12,658
Previous Close on Thursday, July 24th, 2025

$ 7,789.39

-110.45 -1.40%

Open: 7,871.78
High: 7,930.00
Low: 7,741.13
Volume: 20,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 7,800.00 7,800.00 7,655.00 7,792.93 12,658 +3.54 +0.05
2025-07-24 7,871.78 7,930.00 7,741.13 7,789.39 20,481 -110.45 -1.40
2025-07-23 8,000.00 8,042.50 7,856.34 7,899.84 26,278 -9.68 -0.12
2025-07-22 7,506.89 7,945.07 7,506.89 7,909.52 28,702 +533.32 +7.23
2025-07-21 7,461.88 7,511.45 7,371.39 7,376.20 16,628 -46.63 -0.63
2025-07-18 7,488.97 7,488.97 7,371.85 7,422.83 19,945 -15.42 -0.21
2025-07-17 7,368.21 7,475.86 7,368.21 7,438.25 14,096 +62.16 +0.84
2025-07-16 7,336.27 7,407.94 7,274.19 7,376.09 18,088 +75.09 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,042.50
On 2025-07-23
7,371.39
On 2025-07-21
370.10 4.99 8,042.50
On 2025-07-23
7,655.00
On 2025-07-25
-4.82 7,753.58
10D 8,042.50
On 2025-07-23
7,274.19
On 2025-07-16
160.69 2.11 8,042.50
On 2025-07-23
7,655.00
On 2025-07-25
-4.82 7,589.83
20D 8,042.50
On 2025-07-23
7,274.19
On 2025-07-16
512.49 7.04 7,812.40
On 2025-07-02
7,274.19
On 2025-07-16
-6.89 7,591.76
WTD 8,042.50
On 2025-07-23
7,371.39
On 2025-07-21
370.10 4.99 8,042.50
On 2025-07-23
7,655.00
On 2025-07-25
-4.82 7,753.58
MTD 8,042.50
On 2025-07-23
7,274.19
On 2025-07-16
407.27 5.51 7,812.40
On 2025-07-02
7,274.19
On 2025-07-16
-6.89 7,615.23
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

31.56 +0.13 +0.41 3,723,330
NVR

NVR Inc.

7,792.93 +3.54 +0.05 12,658