NVR: NVR Inc.
$ 6,979.67 |
|
-13.26 -0.19% |
|
| Open: | 7,044.66 |
| High: | 7,090.00 |
| Low: | 6,941.46 |
| Volume: | 30,156 |
$ 6,992.93
-228.32 -3.16%
| Open: | 7,177.64 |
| High: | 7,291.84 |
| Low: | 6,966.46 |
| Volume: | 23,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 7,044.66 | 7,090.00 | 6,941.46 | 6,979.67 | 30,156 | -13.26 | -0.19 |
| 2025-06-17 | 7,177.64 | 7,291.84 | 6,966.46 | 6,992.93 | 23,562 | -228.32 | -3.16 |
| 2025-06-16 | 7,338.82 | 7,338.82 | 7,153.80 | 7,221.25 | 16,419 | -4.42 | -0.06 |
| 2025-06-13 | 7,335.00 | 7,376.65 | 7,184.50 | 7,225.67 | 17,700 | -160.65 | -2.17 |
| 2025-06-12 | 7,295.00 | 7,407.55 | 7,231.50 | 7,386.32 | 16,672 | +89.75 | +1.23 |
| 2025-06-11 | 7,452.01 | 7,495.00 | 7,270.90 | 7,296.57 | 23,440 | -102.11 | -1.38 |
| 2025-06-10 | 7,170.38 | 7,401.06 | 7,164.80 | 7,398.68 | 14,701 | +260.06 | +3.64 |
| 2025-06-09 | 7,125.12 | 7,179.52 | 7,052.23 | 7,138.62 | 22,650 | +22.09 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,407.55 On 2025-06-12 |
6,941.46 On 2025-06-18 |
-316.90 | -4.34 | 7,407.55 On 2025-06-12 |
6,941.46 On 2025-06-18 |
-6.29 | 7,161.17 |
| 10D | 7,495.00 On 2025-06-11 |
6,941.46 On 2025-06-18 |
-231.20 | -3.21 | 7,495.00 On 2025-06-11 |
6,941.46 On 2025-06-18 |
-7.39 | 7,195.07 |
| 20D | 7,495.00 On 2025-06-11 |
6,941.46 On 2025-06-18 |
-227.11 | -3.15 | 7,495.00 On 2025-06-11 |
6,941.46 On 2025-06-18 |
-7.39 | 7,145.70 |
| WTD | 7,338.82 On 2025-06-16 |
6,941.46 On 2025-06-18 |
-246.00 | -3.40 | 7,338.82 On 2025-06-16 |
6,941.46 On 2025-06-18 |
-5.41 | 7,064.62 |
| MTD | 7,495.00 On 2025-06-11 |
6,941.46 On 2025-06-18 |
-136.26 | -1.91 | 7,495.00 On 2025-06-11 |
6,941.46 On 2025-06-18 |
-7.39 | 7,174.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |