NVR: NVR Inc.

As of Friday, January 23rd, 2026

$ 7,645.15

-117.16 -1.51%

Open: 7,777.32
High: 7,948.78
Low: 7,591.30
Volume: 27,115
Previous Close on Thursday, January 22nd, 2026

$ 7,762.31

-34.44 -0.44%

Open: 7,820.00
High: 7,898.01
Low: 7,760.39
Volume: 3,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 7,777.32 7,948.78 7,591.30 7,645.15 27,115 -117.16 -1.51
2026-01-22 7,820.00 7,898.01 7,760.39 7,762.31 3,304 -34.44 -0.44
2026-01-21 7,556.98 7,835.57 7,553.99 7,796.75 31,637 +260.47 +3.46
2026-01-20 7,450.02 7,554.44 7,421.74 7,536.28 37,196 -25.26 -0.33
2026-01-16 7,608.34 7,622.69 7,420.54 7,561.54 79,417 -61.47 -0.81
2026-01-15 7,620.25 7,656.27 7,494.17 7,623.01 21,704 +42.25 +0.56
2026-01-14 7,617.97 7,690.82 7,558.70 7,580.76 23,533 -92.56 -1.21
2026-01-13 7,610.25 7,678.35 7,500.00 7,673.32 22,115 +81.57 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,948.78
On 2026-01-23		 7,420.54
On 2026-01-16		 22.14 0.29 7,622.69
On 2026-01-16		 7,421.74
On 2026-01-20		 -2.64 7,660.41
10D 7,948.78
On 2026-01-23		 7,340.00
On 2026-01-09		 259.57 3.51 7,713.31
On 2026-01-12		 7,420.54
On 2026-01-16		 -3.80 7,635.25
20D 7,948.78
On 2026-01-23		 7,022.00
On 2026-01-06		 307.10 4.19 7,435.00
On 2025-12-24		 7,022.00
On 2026-01-06		 -5.55 7,473.35
WTD 7,948.78
On 2026-01-23		 7,421.74
On 2026-01-20		 83.61 1.11 7,554.44
On 2026-01-20		 7,554.44
On 2026-01-20		 0.00 7,685.12
MTD 7,948.78
On 2026-01-23		 7,022.00
On 2026-01-06		 352.38 4.83 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -5.43 7,514.96
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,645.15 -117.16 -1.51 27,115