NVR: NVR Inc.

As of Friday, September 22nd, 2023

$ 5,962.59

+74.12 +1.26%

Open: 5,928.00
High: 5,991.68
Low: 5,906.97
Volume: 17,463
Previous Close on Thursday, September 21st, 2023

$ 5,888.47

-243.66 -3.97%

Open: 6,059.65
High: 6,059.65
Low: 5,848.58
Volume: 25,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 5,928.00 5,991.68 5,906.97 5,962.59 17,463 +74.12 +1.26
2023-09-21 6,059.65 6,059.65 5,848.58 5,888.47 25,363 -243.66 -3.97
2023-09-20 6,221.00 6,289.09 6,127.85 6,132.13 18,203 -50.74 -0.82
2023-09-19 6,133.72 6,190.33 6,086.04 6,182.87 15,210 +55.96 +0.91
2023-09-18 6,097.97 6,187.73 6,090.14 6,126.91 17,202 +50.32 +0.83
2023-09-15 6,200.00 6,200.00 5,993.79 6,076.59 78,318 -124.66 -2.01
2023-09-14 6,155.99 6,221.20 6,091.00 6,201.25 20,228 +102.39 +1.68
2023-09-13 6,180.38 6,220.00 6,032.10 6,098.86 28,290 -70.11 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,289.09
On 2023-09-20		 5,848.58
On 2023-09-21		 -114.00 -1.88 6,289.09
On 2023-09-20		 5,848.58
On 2023-09-21		 -7.00 6,058.59
10D 6,439.90
On 2023-09-11		 5,848.58
On 2023-09-21		 -344.60 -5.46 6,439.90
On 2023-09-11		 5,848.58
On 2023-09-21		 -9.18 6,119.21
20D 6,525.00
On 2023-09-01		 5,848.58
On 2023-09-21		 -107.42 -1.77 6,525.00
On 2023-09-01		 5,848.58
On 2023-09-21		 -10.37 6,208.79
WTD 6,289.09
On 2023-09-20		 5,848.58
On 2023-09-21		 -114.00 -1.88 6,289.09
On 2023-09-20		 5,848.58
On 2023-09-21		 -7.00 6,058.59
MTD 6,525.00
On 2023-09-01		 5,848.58
On 2023-09-21		 -414.74 -6.50 6,525.00
On 2023-09-01		 5,848.58
On 2023-09-21		 -10.37 6,194.29
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22