NVR: NVR Inc.

As of Friday, April 26th, 2024

$ 7,647.04

-77.96 -1.01%

Open: 7,730.00
High: 7,778.75
Low: 7,613.05
Volume: 24,579
Previous Close on Thursday, April 25th, 2024

$ 7,725.00

-73.28 -0.94%

Open: 7,726.12
High: 7,804.31
Low: 7,594.00
Volume: 24,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7,730.00 7,778.75 7,613.05 7,647.04 24,579 -77.96 -1.01
2024-04-25 7,726.12 7,804.31 7,594.00 7,725.00 24,301 -73.28 -0.94
2024-04-24 7,818.00 7,937.51 7,747.46 7,798.28 12,592 -36.83 -0.47
2024-04-23 7,833.00 7,870.27 7,603.01 7,835.11 21,335 +28.32 +0.36
2024-04-22 7,710.00 7,825.00 7,647.03 7,806.79 18,186 +121.79 +1.58
2024-04-19 7,765.00 7,816.12 7,667.36 7,685.00 27,573 -17.26 -0.22
2024-04-18 7,742.55 7,859.00 7,700.37 7,702.26 21,476 +32.32 +0.42
2024-04-17 7,726.37 7,739.23 7,632.44 7,669.94 20,118 +12.94 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -37.96 -0.49 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -4.33 7,762.44
10D 7,949.99
On 2024-04-15		 7,593.52
On 2024-04-16		 -170.94 -2.19 7,949.99
On 2024-04-15		 7,593.52
On 2024-04-16		 -4.48 7,728.79
20D 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -452.92 -5.59 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -7.52 7,792.83
WTD 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -37.96 -0.49 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -4.33 7,762.44
MTD 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -452.92 -5.59 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -7.52 7,792.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,647.04 -77.96 -1.01 24,579