NVR: NVR Inc.

As of Friday, January 16th, 2026

$ 7,561.54

-61.47 -0.81%

Open: 7,608.34
High: 7,622.69
Low: 7,420.54
Volume: 79,417
Previous Close on Thursday, January 15th, 2026

$ 7,623.01

+42.25 +0.56%

Open: 7,620.25
High: 7,656.27
Low: 7,494.17
Volume: 21,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 7,608.34 7,622.69 7,420.54 7,561.54 79,417 -61.47 -0.81
2026-01-15 7,620.25 7,656.27 7,494.17 7,623.01 21,704 +42.25 +0.56
2026-01-14 7,617.97 7,690.82 7,558.70 7,580.76 23,533 -92.56 -1.21
2026-01-13 7,610.25 7,678.35 7,500.00 7,673.32 22,115 +81.57 +1.07
2026-01-12 7,608.97 7,713.31 7,483.34 7,591.75 3,327 +10.08 +0.13
2026-01-09 7,499.99 7,625.15 7,340.00 7,581.67 46,506 +196.09 +2.66
2026-01-08 7,113.00 7,390.00 7,113.00 7,385.58 30,948 +239.13 +3.35
2026-01-07 7,280.60 7,331.99 7,130.51 7,146.45 28,798 -93.28 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,713.31
On 2026-01-12		 7,420.54
On 2026-01-16		 -20.13 -0.27 7,713.31
On 2026-01-12		 7,420.54
On 2026-01-16		 -3.80 7,606.08
10D 7,713.31
On 2026-01-12		 7,022.00
On 2026-01-06		 282.67 3.88 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -5.43 7,470.50
20D 7,713.31
On 2026-01-12		 7,022.00
On 2026-01-06		 88.99 1.19 7,611.69
On 2025-12-18		 7,022.00
On 2026-01-06		 -7.75 7,421.15
WTD 7,713.31
On 2026-01-12		 7,420.54
On 2026-01-16		 -20.13 -0.27 7,713.31
On 2026-01-12		 7,420.54
On 2026-01-16		 -3.80 7,606.08
MTD 7,713.31
On 2026-01-12		 7,022.00
On 2026-01-06		 268.77 3.69 7,425.53
On 2026-01-05		 7,022.00
On 2026-01-06		 -5.43 7,453.08
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,561.54 -61.47 -0.81 79,417