NVR: NVR Inc.

As of Wednesday, July 15th, 2026

$ 6,497.57

+118.77 +1.86%

Open: 6,367.50
High: 6,525.00
Low: 6,339.01
Volume: 22,988
Previous Close on Tuesday, July 14th, 2026

$ 6,378.80

-59.19 -0.92%

Open: 6,475.00
High: 6,477.95
Low: 6,307.00
Volume: 22,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 6,367.50 6,525.00 6,339.01 6,497.57 22,988 +118.77 +1.86
2026-07-14 6,475.00 6,477.95 6,307.00 6,378.80 22,626 -59.19 -0.92
2026-07-13 6,479.40 6,551.59 6,417.96 6,437.99 2,694 -41.40 -0.64
2026-07-10 6,537.99 6,575.00 6,474.72 6,479.39 1,739 +7.95 +0.12
2026-07-09 6,464.38 6,515.01 6,410.71 6,471.44 1,461 +42.31 +0.66
2026-07-08 6,626.01 6,659.53 6,404.72 6,429.13 23,741 -264.56 -3.95
2026-07-07 6,725.00 6,817.52 6,633.15 6,693.69 19,859 +0.03 +0.00
2026-07-06 6,700.00 6,701.25 6,555.65 6,693.66 19,554 -57.13 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,575.00
On 2026-07-10		 6,307.00
On 2026-07-14		 68.44 1.06 6,575.00
On 2026-07-10		 6,307.00
On 2026-07-14		 -4.08 6,453.04
10D 6,879.12
On 2026-07-01		 6,307.00
On 2026-07-14		 -315.83 -4.64 6,879.12
On 2026-07-01		 6,307.00
On 2026-07-14		 -8.32 6,547.62
20D 6,956.48
On 2026-06-25		 6,257.69
On 2026-06-17		 162.57 2.57 6,956.48
On 2026-06-25		 6,307.00
On 2026-07-14		 -9.34 6,573.25
WTD 6,551.59
On 2026-07-13		 6,307.00
On 2026-07-14		 18.18 0.28 6,551.59
On 2026-07-13		 6,307.00
On 2026-07-14		 -3.73 6,438.12
MTD 6,879.12
On 2026-07-01		 6,307.00
On 2026-07-14		 -315.83 -4.64 6,879.12
On 2026-07-01		 6,307.00
On 2026-07-14		 -8.32 6,547.62
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,497.57 +118.77 +1.86 22,988