NVR: NVR Inc.

As of Tuesday, March 11th, 2025

$ 7,361.22

-142.20 -1.90%

Open: 7,521.55
High: 7,546.33
Low: 7,330.94
Volume: 27,600
Previous Close on Monday, March 10th, 2025

$ 7,503.42

+110.21 +1.49%

Open: 7,401.34
High: 7,626.14
Low: 7,401.34
Volume: 32,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7,521.55 7,546.33 7,330.94 7,361.22 27,600 -142.20 -1.90
2025-03-10 7,401.34 7,626.14 7,401.34 7,503.42 32,713 +110.21 +1.49
2025-03-07 7,519.09 7,551.24 7,315.43 7,393.21 33,078 -101.71 -1.36
2025-03-06 7,399.00 7,557.00 7,396.52 7,494.92 32,847 +107.13 +1.45
2025-03-05 7,221.04 7,416.71 7,220.89 7,387.79 35,505 +186.08 +2.58
2025-03-04 7,184.98 7,283.93 7,127.60 7,201.71 27,940 +1.42 +0.02
2025-03-03 7,300.00 7,333.35 7,156.24 7,200.29 24,901 -45.29 -0.63
2025-02-28 7,204.98 7,250.80 7,150.10 7,245.58 38,541 +63.63 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,626.14
On 2025-03-10		 7,220.89
On 2025-03-05		 159.51 2.21 7,626.14
On 2025-03-10		 7,330.94
On 2025-03-11		 -3.87 7,428.11
10D 7,626.14
On 2025-03-10		 7,127.60
On 2025-03-04		 25.82 0.35 7,626.14
On 2025-03-10		 7,330.94
On 2025-03-11		 -3.87 7,317.98
20D 7,626.14
On 2025-03-10		 7,015.00
On 2025-02-24		 -156.78 -2.09 7,585.38
On 2025-02-11		 7,015.00
On 2025-02-24		 -7.52 7,293.61
WTD 7,626.14
On 2025-03-10		 7,330.94
On 2025-03-11		 -31.99 -0.43 7,626.14
On 2025-03-10		 7,330.94
On 2025-03-11		 -3.87 7,432.32
MTD 7,626.14
On 2025-03-10		 7,127.60
On 2025-03-04		 115.64 1.60 7,626.14
On 2025-03-10		 7,330.94
On 2025-03-11		 -3.87 7,363.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

57.61 -1.19 -2.02 57,423
NVR

NVR Inc.

7,361.22 -142.20 -1.90 27,600