NVR: NVR Inc.

As of Thursday, June 25th, 2026

$ 6,814.44

+49.61 +0.73%

Open: 6,765.93
High: 6,956.48
Low: 6,765.93
Volume: 22,417
Previous Close on Wednesday, June 24th, 2026

$ 6,764.83

+375.26 +5.87%

Open: 6,470.10
High: 6,866.78
Low: 6,470.10
Volume: 31,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 6,765.93 6,956.48 6,765.93 6,814.44 22,417 +49.61 +0.73
2026-06-24 6,470.10 6,866.78 6,470.10 6,764.83 31,674 +375.26 +5.87
2026-06-23 6,331.00 6,445.61 6,325.01 6,389.57 26,216 +37.02 +0.58
2026-06-22 6,452.30 6,492.01 6,347.39 6,352.55 30,269 -138.38 -2.13
2026-06-18 6,374.99 6,558.01 6,350.67 6,490.93 58,546 +214.99 +3.43
2026-06-17 6,386.41 6,529.02 6,257.69 6,275.94 29,304 -161.64 -2.51
2026-06-16 6,380.28 6,489.76 6,380.28 6,437.58 23,795 +102.58 +1.62
2026-06-15 6,474.26 6,547.31 6,328.89 6,335.00 21,999 -39.93 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,956.48
On 2026-06-25		 6,325.01
On 2026-06-23		 538.50 8.58 6,558.01
On 2026-06-18		 6,325.01
On 2026-06-23		 -3.55 6,562.46
10D 6,956.48
On 2026-06-25		 6,257.69
On 2026-06-17		 509.40 8.08 6,547.31
On 2026-06-15		 6,257.69
On 2026-06-17		 -4.42 6,471.55
20D 6,956.48
On 2026-06-25		 5,946.16
On 2026-05-28		 716.36 11.75 6,547.31
On 2026-06-15		 6,257.69
On 2026-06-17		 -4.42 6,333.25
WTD 6,956.48
On 2026-06-25		 6,325.01
On 2026-06-23		 323.51 4.98 6,492.01
On 2026-06-22		 6,325.01
On 2026-06-23		 -2.57 6,580.35
MTD 6,956.48
On 2026-06-25		 6,035.88
On 2026-06-01		 709.64 11.62 6,547.31
On 2026-06-15		 6,257.69
On 2026-06-17		 -4.42 6,355.54
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,814.44 +49.61 +0.73 22,417