NVR: NVR Inc.
As of Friday, December 2nd, 2022
$ 4,687.60 |
|
-52.26 -1.10% |
|
| Open: | 4,655.93 |
| High: | 4,742.69 |
| Low: | 4,652.02 |
| Volume: | 19,217 |
Previous Close on Thursday, December 1st, 2022
$ 4,739.86
+100.85 +2.17%
| Open: | 4,714.15 |
| High: | 4,782.88 |
| Low: | 4,612.03 |
| Volume: | 27,185 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 4,655.93 | 4,742.69 | 4,652.02 | 4,687.60 | 19,217 | -52.26 | -1.10 |
| 2022-12-01 | 4,714.15 | 4,782.88 | 4,612.03 | 4,739.86 | 27,185 | +100.85 | +2.17 |
| 2022-11-30 | 4,545.00 | 4,657.87 | 4,488.03 | 4,639.01 | 39,772 | +81.09 | +1.78 |
| 2022-11-29 | 4,434.41 | 4,570.89 | 4,420.02 | 4,557.92 | 21,909 | +112.97 | +2.54 |
| 2022-11-28 | 4,458.44 | 4,462.62 | 4,412.79 | 4,444.95 | 18,683 | -53.81 | -1.20 |
| 2022-11-25 | 4,500.00 | 4,546.00 | 4,472.46 | 4,498.76 | 16,150 | -1.91 | -0.04 |
| 2022-11-23 | 4,452.20 | 4,519.63 | 4,422.82 | 4,500.67 | 12,249 | +46.00 | +1.03 |
| 2022-11-22 | 4,392.64 | 4,464.07 | 4,361.87 | 4,454.67 | 14,979 | +119.94 | +2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,782.88 On 2022-12-01 |
4,412.79 On 2022-11-28 |
188.84 | 4.20 | 4,782.88 On 2022-12-01 |
4,652.02 On 2022-12-02 |
-2.74 | 4,613.87 |
| 10D | 4,782.88 On 2022-12-01 |
4,308.05 On 2022-11-21 |
296.52 | 6.75 | 4,546.00 On 2022-11-25 |
4,412.79 On 2022-11-28 |
-2.93 | 4,525.08 |
| 20D | 4,782.88 On 2022-12-01 |
4,050.71 On 2022-11-09 |
623.97 | 15.35 | 4,555.70 On 2022-11-11 |
4,295.51 On 2022-11-17 |
-5.71 | 4,425.02 |
| WTD | 4,782.88 On 2022-12-01 |
4,412.79 On 2022-11-28 |
188.84 | 4.20 | 4,782.88 On 2022-12-01 |
4,652.02 On 2022-12-02 |
-2.74 | 4,613.87 |
| MTD | 4,782.88 On 2022-12-01 |
4,612.03 On 2022-12-01 |
48.59 | 1.05 | 4,782.88 On 2022-12-01 |
4,652.02 On 2022-12-02 |
-2.74 | 4,713.73 |