NVR: NVR Inc.

As of Friday, June 13th, 2025

$ 7,225.67

-160.65 -2.17%

Open: 7,335.00
High: 7,376.65
Low: 7,184.50
Volume: 17,700
Previous Close on Thursday, June 12th, 2025

$ 7,386.32

+89.75 +1.23%

Open: 7,295.00
High: 7,407.55
Low: 7,231.50
Volume: 16,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7,335.00 7,376.65 7,184.50 7,225.67 17,700 -160.65 -2.17
2025-06-12 7,295.00 7,407.55 7,231.50 7,386.32 16,672 +89.75 +1.23
2025-06-11 7,452.01 7,495.00 7,270.90 7,296.57 23,440 -102.11 -1.38
2025-06-10 7,170.38 7,401.06 7,164.80 7,398.68 14,701 +260.06 +3.64
2025-06-09 7,125.12 7,179.52 7,052.23 7,138.62 22,650 +22.09 +0.31
2025-06-06 7,194.00 7,204.92 7,081.02 7,116.53 14,827 -77.94 -1.08
2025-06-05 7,189.17 7,227.58 7,153.34 7,194.47 9,865 -16.40 -0.23
2025-06-04 7,086.25 7,254.87 7,083.50 7,210.87 17,374 +141.93 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,495.00
On 2025-06-11		 7,052.23
On 2025-06-09		 109.14 1.53 7,495.00
On 2025-06-11		 7,184.50
On 2025-06-13		 -4.14 7,289.17
10D 7,495.00
On 2025-06-11		 6,944.21
On 2025-06-02		 109.74 1.54 7,495.00
On 2025-06-11		 7,184.50
On 2025-06-13		 -4.14 7,208.01
20D 7,495.00
On 2025-06-11		 6,944.21
On 2025-06-02		 -20.95 -0.29 7,370.41
On 2025-05-16		 6,944.21
On 2025-06-02		 -5.78 7,180.54
WTD 7,495.00
On 2025-06-11		 7,052.23
On 2025-06-09		 109.14 1.53 7,495.00
On 2025-06-11		 7,184.50
On 2025-06-13		 -4.14 7,289.17
MTD 7,495.00
On 2025-06-11		 6,944.21
On 2025-06-02		 109.74 1.54 7,495.00
On 2025-06-11		 7,184.50
On 2025-06-13		 -4.14 7,208.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,225.67 -160.65 -2.17 17,700