NVR: NVR Inc.
$ 7,538.08 |
|
+18.41 +0.24% |
|
| Open: | 7,473.42 |
| High: | 7,578.68 |
| Low: | 7,473.42 |
| Volume: | 16,516 |
$ 7,519.67
-159.75 -2.08%
| Open: | 7,644.95 |
| High: | 7,666.16 |
| Low: | 7,483.62 |
| Volume: | 20,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7,473.42 | 7,578.68 | 7,473.42 | 7,538.08 | 16,516 | +18.41 | +0.24 |
| 2025-12-04 | 7,644.95 | 7,666.16 | 7,483.62 | 7,519.67 | 20,401 | -159.75 | -2.08 |
| 2025-12-03 | 7,648.01 | 7,746.79 | 7,628.04 | 7,679.42 | 21,107 | +78.32 | +1.03 |
| 2025-12-02 | 7,563.28 | 7,655.00 | 7,517.09 | 7,601.10 | 21,946 | +84.01 | +1.12 |
| 2025-12-01 | 7,450.00 | 7,614.53 | 7,450.00 | 7,517.09 | 17,102 | +9.80 | +0.13 |
| 2025-11-28 | 7,607.46 | 7,607.46 | 7,487.68 | 7,507.29 | 6,542 | -59.38 | -0.78 |
| 2025-11-26 | 7,435.94 | 7,593.80 | 7,435.94 | 7,566.67 | 14,982 | +113.29 | +1.52 |
| 2025-11-25 | 7,340.00 | 7,478.50 | 7,335.22 | 7,453.38 | 1,751 | +189.86 | +2.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,746.79 On 2025-12-03 |
7,450.00 On 2025-12-01 |
30.79 | 0.41 | 7,746.79 On 2025-12-03 |
7,473.42 On 2025-12-05 |
-3.53 | 7,571.07 |
| 10D | 7,746.79 On 2025-12-03 |
7,224.30 On 2025-11-24 |
374.75 | 5.23 | 7,746.79 On 2025-12-03 |
7,473.42 On 2025-12-05 |
-3.53 | 7,503.50 |
| 20D | 7,746.79 On 2025-12-03 |
7,030.00 On 2025-11-18 |
343.03 | 4.77 | 7,378.98 On 2025-11-12 |
7,030.00 On 2025-11-18 |
-4.73 | 7,366.31 |
| WTD | 7,746.79 On 2025-12-03 |
7,450.00 On 2025-12-01 |
30.79 | 0.41 | 7,746.79 On 2025-12-03 |
7,473.42 On 2025-12-05 |
-3.53 | 7,571.07 |
| MTD | 7,746.79 On 2025-12-03 |
7,450.00 On 2025-12-01 |
30.79 | 0.41 | 7,746.79 On 2025-12-03 |
7,473.42 On 2025-12-05 |
-3.53 | 7,571.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |