NVR: NVR Inc.
$ 5,417.11 |
|
-- 0 0% |
Open: | 5,417.11 |
High: | 5,417.11 |
Low: | 5,417.11 |
Volume: | N/A |
$ 5,417.11
-16.88 -0.31%
Open: | 5,429.96 |
High: | 5,480.97 |
Low: | 5,410.91 |
Volume: | 22,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 5,429.96 | 5,480.97 | 5,410.91 | 5,417.11 | 22,648 | -16.88 | -0.31 |
2023-03-29 | 5,450.00 | 5,450.00 | 5,382.59 | 5,433.99 | 16,523 | +20.43 | +0.38 |
2023-03-28 | 5,404.12 | 5,449.96 | 5,385.25 | 5,413.56 | 11,687 | +38.11 | +0.71 |
2023-03-27 | 5,426.00 | 5,429.26 | 5,302.61 | 5,375.45 | 12,707 | -37.55 | -0.69 |
2023-03-24 | 5,342.29 | 5,443.79 | 5,275.00 | 5,413.00 | 20,890 | +58.57 | +1.09 |
2023-03-23 | 5,410.10 | 5,520.08 | 5,346.59 | 5,354.43 | 23,355 | -71.64 | -1.32 |
2023-03-22 | 5,460.41 | 5,549.43 | 5,411.28 | 5,426.07 | 24,764 | -56.17 | -1.02 |
2023-03-21 | 5,530.00 | 5,542.72 | 5,460.13 | 5,482.24 | 18,330 | -12.23 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,480.97 On 2023-03-30 |
5,275.00 On 2023-03-24 |
62.68 | 1.17 | 5,443.79 On 2023-03-24 |
5,302.61 On 2023-03-27 |
-2.59 | 5,410.62 |
10D | 5,549.43 On 2023-03-22 |
5,275.00 On 2023-03-24 |
-61.01 | -1.11 | 5,549.43 On 2023-03-22 |
5,275.00 On 2023-03-24 |
-4.95 | 5,431.33 |
20D | 5,549.43 On 2023-03-22 |
5,150.32 On 2023-03-13 |
199.70 | 3.83 | 5,549.43 On 2023-03-22 |
5,275.00 On 2023-03-24 |
-4.95 | 5,371.41 |
WTD | 5,480.97 On 2023-03-30 |
5,302.61 On 2023-03-27 |
4.11 | 0.08 | 5,429.26 On 2023-03-27 |
5,429.26 On 2023-03-27 |
0.00 | 5,410.03 |
MTD | 5,549.43 On 2023-03-22 |
5,089.44 On 2023-03-02 |
243.49 | 4.71 | 5,549.43 On 2023-03-22 |
5,275.00 On 2023-03-24 |
-4.95 | 5,353.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.03 | +0.01 | +0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVR
NVR Inc. |
5,417.11 | 0.00 | 0.00 |