NVR: NVR Inc.
$ 8,600.60 |
|
+128.72 +1.52% |
|
| Open: | 8,553.03 |
| High: | 8,683.95 |
| Low: | 8,480.27 |
| Volume: | 22,269 |
$ 8,471.88
+67.39 +0.80%
| Open: | 8,420.00 |
| High: | 8,650.00 |
| Low: | 8,352.09 |
| Volume: | 21,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 8,553.03 | 8,683.95 | 8,480.27 | 8,600.60 | 22,269 | +128.72 | +1.52 |
| 2024-07-25 | 8,420.00 | 8,650.00 | 8,352.09 | 8,471.88 | 21,304 | +67.39 | +0.80 |
| 2024-07-24 | 8,571.98 | 8,695.00 | 8,367.42 | 8,404.49 | 18,210 | -195.43 | -2.27 |
| 2024-07-23 | 8,512.00 | 8,687.06 | 8,358.93 | 8,599.92 | 30,573 | -41.20 | -0.48 |
| 2024-07-22 | 8,477.99 | 8,641.12 | 8,367.04 | 8,641.12 | 24,103 | +212.54 | +2.52 |
| 2024-07-19 | 8,495.00 | 8,507.74 | 8,350.08 | 8,428.58 | 13,870 | +20.92 | +0.25 |
| 2024-07-18 | 8,350.00 | 8,662.86 | 8,350.00 | 8,407.66 | 27,708 | +95.31 | +1.15 |
| 2024-07-17 | 8,457.64 | 8,468.87 | 8,301.89 | 8,312.35 | 19,034 | -187.65 | -2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8,695.00 On 2024-07-24 |
8,352.09 On 2024-07-25 |
172.02 | 2.04 | 8,695.00 On 2024-07-24 |
8,352.09 On 2024-07-25 |
-3.94 | 8,543.60 |
| 10D | 8,695.00 On 2024-07-24 |
8,000.05 On 2024-07-15 |
538.33 | 6.68 | 8,695.00 On 2024-07-24 |
8,352.09 On 2024-07-25 |
-3.94 | 8,443.56 |
| 20D | 8,695.00 On 2024-07-24 |
7,390.00 On 2024-07-05 |
943.68 | 12.32 | 7,756.00 On 2024-06-28 |
7,390.00 On 2024-07-05 |
-4.72 | 8,026.98 |
| WTD | 8,695.00 On 2024-07-24 |
8,352.09 On 2024-07-25 |
172.02 | 2.04 | 8,695.00 On 2024-07-24 |
8,352.09 On 2024-07-25 |
-3.94 | 8,543.60 |
| MTD | 8,695.00 On 2024-07-24 |
7,390.00 On 2024-07-05 |
1,012.04 | 13.34 | 8,695.00 On 2024-07-24 |
8,352.09 On 2024-07-25 |
-3.94 | 8,050.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |