NVR: NVR Inc.

As of Tuesday, August 25th, 2026

$ 6,433.74

+36.15 +0.57%

Open: 6,453.22
High: 6,453.22
Low: 6,330.73
Volume: 31,756
Previous Close on Monday, August 24th, 2026

$ 6,397.59

+39.08 +0.61%

Open: 6,407.19
High: 6,469.99
Low: 6,354.67
Volume: 256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 6,453.22 6,453.22 6,330.73 6,433.74 31,756 +36.15 +0.57
2026-08-24 6,407.19 6,469.99 6,354.67 6,397.59 256 +39.08 +0.61
2026-08-21 6,359.03 6,438.95 6,266.75 6,358.51 28,396 +58.51 +0.93
2026-08-20 6,333.75 6,398.65 6,280.19 6,300.00 33,087 -118.86 -1.85
2026-08-19 6,342.10 6,526.86 6,342.10 6,418.86 31,736 +170.49 +2.73
2026-08-18 6,345.96 6,345.96 6,217.21 6,248.37 33,788 -50.46 -0.80
2026-08-17 6,284.90 6,336.17 6,238.81 6,298.83 2,466 -9.10 -0.14
2026-08-14 6,355.27 6,384.68 6,295.62 6,307.93 2,184 -67.07 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,526.86
On 2026-08-19		 6,266.75
On 2026-08-21		 185.37 2.97 6,526.86
On 2026-08-19		 6,266.75
On 2026-08-21		 -3.99 6,381.74
10D 6,526.86
On 2026-08-19		 6,217.21
On 2026-08-18		 3.78 0.06 6,526.86
On 2026-08-19		 6,266.75
On 2026-08-21		 -3.99 6,343.28
20D 6,558.82
On 2026-07-29		 6,111.21
On 2026-07-31		 -37.63 -0.58 6,558.82
On 2026-07-29		 6,111.21
On 2026-07-31		 -6.82 6,325.24
WTD 6,469.99
On 2026-08-24		 6,330.73
On 2026-08-25		 75.23 1.18 6,469.99
On 2026-08-24		 6,330.73
On 2026-08-25		 -2.15 6,415.67
MTD 6,526.86
On 2026-08-19		 6,120.01
On 2026-08-03		 286.69 4.66 6,483.93
On 2026-08-07		 6,200.00
On 2026-08-10		 -4.38 6,334.54
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,433.74 +36.15 +0.57 31,756