NVR: NVR Inc.

As of Thursday, July 3rd, 2025

$ 7,623.24

-145.27 -1.87%

Open: 7,747.00
High: 7,754.82
Low: 7,560.00
Volume: 17,778
Previous Close on Wednesday, July 2nd, 2025

$ 7,768.51

+100.66 +1.31%

Open: 7,684.52
High: 7,812.40
Low: 7,684.52
Volume: 21,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 7,747.00 7,754.82 7,560.00 7,623.24 17,778 -145.27 -1.87
2025-07-02 7,684.52 7,812.40 7,684.52 7,768.51 21,051 +100.66 +1.31
2025-07-01 7,369.91 7,793.44 7,369.91 7,667.85 25,379 +282.19 +3.82
2025-06-30 7,385.20 7,453.02 7,327.57 7,385.66 21,155 +10.15 +0.14
2025-06-27 7,304.86 7,432.28 7,281.47 7,375.51 27,518 +95.07 +1.31
2025-06-26 7,186.83 7,289.43 7,138.20 7,280.44 24,597 +87.26 +1.21
2025-06-25 7,243.97 7,286.61 7,166.56 7,193.18 19,328 -84.41 -1.16
2025-06-24 7,340.63 7,363.48 7,235.99 7,277.59 41,094 -61.58 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,812.40
On 2025-07-02		 7,281.47
On 2025-06-27		 342.80 4.71 7,812.40
On 2025-07-02		 7,560.00
On 2025-07-03		 -3.23 7,564.15
10D 7,812.40
On 2025-07-02		 7,000.00
On 2025-06-20		 643.57 9.22 7,812.40
On 2025-07-02		 7,560.00
On 2025-07-03		 -3.23 7,406.91
20D 7,812.40
On 2025-07-02		 6,941.46
On 2025-06-18		 412.37 5.72 7,495.00
On 2025-06-11		 6,941.46
On 2025-06-18		 -7.39 7,300.99
WTD 7,812.40
On 2025-07-02		 7,327.57
On 2025-06-30		 247.73 3.36 7,812.40
On 2025-07-02		 7,560.00
On 2025-07-03		 -3.23 7,611.32
MTD 7,812.40
On 2025-07-02		 7,369.91
On 2025-07-01		 237.58 3.22 7,812.40
On 2025-07-02		 7,560.00
On 2025-07-03		 -3.23 7,686.53
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,623.24 -145.27 -1.87 17,778