NVR: NVR Inc.

As of Friday, March 27th, 2026

$ 6,450.76

-79.46 -1.22%

Open: 6,502.00
High: 6,574.72
Low: 6,448.84
Volume: 20,930
Previous Close on Thursday, March 26th, 2026

$ 6,530.22

-21.98 -0.34%

Open: 6,516.17
High: 6,631.00
Low: 6,493.09
Volume: 21,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 6,502.00 6,574.72 6,448.84 6,450.76 20,930 -79.46 -1.22
2026-03-26 6,516.17 6,631.00 6,493.09 6,530.22 21,032 -21.98 -0.34
2026-03-25 6,511.02 6,552.20 6,400.00 6,552.20 17,524 +52.27 +0.80
2026-03-24 6,480.00 6,542.15 6,453.74 6,499.93 26,077 -30.76 -0.47
2026-03-23 6,460.20 6,595.10 6,456.27 6,530.69 37,257 +161.31 +2.53
2026-03-20 6,427.90 6,427.90 6,301.03 6,369.38 46,068 -48.52 -0.76
2026-03-19 6,505.00 6,505.00 6,357.45 6,417.90 30,677 -64.92 -1.00
2026-03-18 6,541.95 6,617.65 6,450.00 6,482.82 19,542 -113.93 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,631.00
On 2026-03-26		 6,400.00
On 2026-03-25		 81.38 1.28 6,595.10
On 2026-03-23		 6,400.00
On 2026-03-25		 -2.96 6,512.76
10D 6,659.36
On 2026-03-17		 6,301.03
On 2026-03-20		 -15.80 -0.24 6,659.36
On 2026-03-17		 6,301.03
On 2026-03-20		 -5.38 6,499.66
20D 7,445.58
On 2026-03-02		 6,301.03
On 2026-03-20		 -1,067.03 -14.19 7,445.58
On 2026-03-02		 6,301.03
On 2026-03-20		 -15.37 6,711.51
WTD 6,631.00
On 2026-03-26		 6,400.00
On 2026-03-25		 81.38 1.28 6,595.10
On 2026-03-23		 6,400.00
On 2026-03-25		 -2.96 6,512.76
MTD 7,445.58
On 2026-03-02		 6,301.03
On 2026-03-20		 -1,067.03 -14.19 7,445.58
On 2026-03-02		 6,301.03
On 2026-03-20		 -15.37 6,711.51
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,450.76 -79.46 -1.22 20,930