NVR: NVR Inc.

As of Friday, April 19th, 2024

$ 7,702.26

-- 0 0%

Open: 7,702.26
High: 7,702.26
Low: 7,702.26
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 7,702.26

+32.32 +0.42%

Open: 7,742.55
High: 7,859.00
Low: 7,700.37
Volume: 21,476
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 7,742.55 7,859.00 7,700.37 7,702.26 21,476 +32.32 +0.42
2024-04-17 7,726.37 7,739.23 7,632.44 7,669.94 20,118 +12.94 +0.17
2024-04-16 7,730.00 7,791.78 7,593.52 7,657.00 23,120 -104.44 -1.35
2024-04-15 7,870.00 7,949.99 7,744.00 7,761.44 25,260 -56.54 -0.72
2024-04-12 7,750.00 7,819.94 7,708.33 7,817.98 17,788 +60.80 +0.78
2024-04-11 7,727.00 7,839.70 7,727.00 7,757.18 14,864 +99.05 +1.29
2024-04-10 7,780.00 7,808.04 7,650.00 7,658.13 20,966 -314.72 -3.95
2024-04-09 7,933.00 7,972.85 7,813.85 7,972.85 16,883 +101.70 +1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,949.99
On 2024-04-15
7,593.52
On 2024-04-16
-54.92 -0.71 7,949.99
On 2024-04-15
7,593.52
On 2024-04-16
-4.48 7,721.72
10D 7,972.85
On 2024-04-09
7,593.52
On 2024-04-16
-87.74 -1.13 7,972.85
On 2024-04-09
7,593.52
On 2024-04-16
-4.76 7,777.58
20D 8,211.40
On 2024-04-01
7,593.52
On 2024-04-16
-256.19 -3.22 8,211.40
On 2024-04-01
7,593.52
On 2024-04-16
-7.52 7,859.29
WTD 7,949.99
On 2024-04-15
7,593.52
On 2024-04-16
-115.72 -1.48 7,949.99
On 2024-04-15
7,593.52
On 2024-04-16
-4.48 7,697.66
MTD 8,211.40
On 2024-04-01
7,593.52
On 2024-04-16
-397.70 -4.91 8,211.40
On 2024-04-01
7,593.52
On 2024-04-16
-7.52 7,811.38
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.52 -2.42 -1.58 3,232,620
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,565,835
PFE

Pfizer Inc.

25.77 +0.38 +1.48 13,043,510
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 6,239,922
VIX

CBOE Volatility Index

18.69 +0.69 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,930.85 +155.47 +0.41 133,280,072
DJTA

Dow Jones Transportation Average

15,078.83 +131.90 +0.88 40,356,211
SPX

S&P 500 Index

4,991.51 -19.61 -0.39
OEX

S&P 100 Index

2,363.90 -14.74 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,182.75 -211.57 -1.22
NYA

NYSE Composite Index

17,452.23 +64.14 +0.37
XAX

NYSE AMEX Composite Index

4,833.63 +55.43 +1.16
RUI

RUSSELL 1000 Index

2,733.42 -9.71 -0.35
RUT

Russell 2000 Index

1,946.50 +3.54 +0.18
RUA

Russell 3000 Index

2,852.59 -9.36 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.69 +0.69 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.44 -98.76 -1.15
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,702.26 0.00 0.00