NVR: NVR Inc.

As of Friday, October 2nd, 2026

$ 5,993.85

-132.53 -2.16%

Open: 6,158.54
High: 6,200.00
Low: 5,948.13
Volume: 4,073
Previous Close on Thursday, October 1st, 2026

$ 6,126.38

-28.01 -0.46%

Open: 6,129.99
High: 6,158.05
Low: 5,961.85
Volume: 4,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 6,158.54 6,200.00 5,948.13 5,993.85 4,073 -132.53 -2.16
2026-10-01 6,129.99 6,158.05 5,961.85 6,126.38 4,904 -28.01 -0.46
2026-09-30 6,263.33 6,280.00 6,142.97 6,154.39 32,679 -80.24 -1.29
2026-09-29 6,251.51 6,285.42 6,193.17 6,234.63 25,738 -33.26 -0.53
2026-09-28 6,227.00 6,383.30 6,227.00 6,267.89 36,683 -29.71 -0.47
2026-09-25 6,241.63 6,318.02 6,218.52 6,297.60 24,763 +62.11 +1.00
2026-09-24 6,239.37 6,295.47 6,195.86 6,235.49 39,799 -6.12 -0.10
2026-09-23 6,285.01 6,319.51 6,241.46 6,241.61 32,073 -97.31 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -303.75 -4.82 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -6.82 6,155.43
10D 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -156.62 -2.55 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -6.82 6,207.97
20D 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -380.10 -5.96 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -6.82 6,203.40
WTD 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -303.75 -4.82 6,383.30
On 2026-09-28		 5,948.13
On 2026-10-02		 -6.82 6,155.43
MTD 6,200.00
On 2026-10-02		 5,948.13
On 2026-10-02		 -160.54 -2.61 6,158.05
On 2026-10-01		 6,158.05
On 2026-10-01		 0.00 6,060.12
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

5,993.85 -132.53 -2.16 4,073