NVR: NVR Inc.

As of Friday, April 24th, 2026

$ 6,503.95

-165.06 -2.48%

Open: 6,888.72
High: 6,888.72
Low: 6,503.95
Volume: 15,092
Previous Close on Thursday, April 23rd, 2026

$ 6,669.01

+58.24 +0.88%

Open: 6,632.07
High: 6,669.01
Low: 6,493.42
Volume: 28,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 6,888.72 6,888.72 6,503.95 6,503.95 15,092 -165.06 -2.48
2026-04-23 6,632.07 6,669.01 6,493.42 6,669.01 28,481 +58.24 +0.88
2026-04-22 6,640.24 6,677.04 6,408.65 6,610.77 36,915 -322.73 -4.65
2026-04-21 7,250.14 7,294.50 6,924.45 6,933.50 29,191 -163.47 -2.30
2026-04-20 7,000.20 7,096.97 6,957.40 7,096.97 23,727 +96.05 +1.37
2026-04-17 6,772.10 7,057.88 6,772.10 7,000.92 34,085 +297.33 +4.44
2026-04-16 6,800.00 6,836.50 6,696.79 6,703.59 22,473 -63.62 -0.94
2026-04-15 6,824.95 6,850.00 6,730.46 6,767.21 22,874 -76.50 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -496.97 -7.10 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -12.14 6,762.84
10D 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -246.09 -3.65 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -12.14 6,791.13
20D 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -26.27 -0.40 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -12.14 6,714.53
WTD 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -496.97 -7.10 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -12.14 6,762.84
MTD 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -85.88 -1.30 7,294.50
On 2026-04-21		 6,408.65
On 2026-04-22		 -12.14 6,750.04
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,503.95 -165.06 -2.48 15,092