NVR: NVR Inc.

As of Friday, February 13th, 2026

$ 7,507.43

-588.73 -7.27%

Open: 8,125.13
High: 8,125.13
Low: 7,498.42
Volume: 39,525
Previous Close on Thursday, February 12th, 2026

$ 8,096.16

-1.09 -0.01%

Open: 8,150.00
High: 8,200.00
Low: 8,071.26
Volume: 30,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 8,125.13 8,125.13 7,498.42 7,507.43 39,525 -588.73 -7.27
2026-02-12 8,150.00 8,200.00 8,071.26 8,096.16 30,915 -1.09 -0.01
2026-02-11 8,060.00 8,125.00 7,991.01 8,097.25 24,675 +2.97 +0.04
2026-02-10 7,964.87 8,125.07 7,949.34 8,094.28 18,999 +212.03 +2.69
2026-02-09 8,034.78 8,049.78 7,876.45 7,882.25 19,125 -127.59 -1.59
2026-02-06 8,062.20 8,099.00 7,785.09 8,009.84 34,335 -34.95 -0.43
2026-02-05 8,050.00 8,144.20 8,000.00 8,044.79 24,613 +18.95 +0.24
2026-02-04 7,820.00 8,098.33 7,801.20 8,025.84 34,354 +254.98 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -502.41 -6.27 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -8.56 7,935.47
10D 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -128.30 -1.68 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -8.56 7,924.71
20D 8,200.00
On 2026-02-12		 7,419.92
On 2026-01-30		 -115.58 -1.52 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -8.56 7,779.95
WTD 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -502.41 -6.27 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -8.56 7,935.47
MTD 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -128.30 -1.68 8,200.00
On 2026-02-12		 7,498.42
On 2026-02-13		 -8.56 7,924.71
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,507.43 -588.73 -7.27 39,525