NVR: NVR Inc.

As of Monday, March 9th, 2026

$ 6,958.83

-- 0 0%

Open: 6,958.83
High: 6,958.83
Low: 6,958.83
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 6,958.83

-116.01 -1.64%

Open: 7,019.98
High: 7,030.15
Low: 6,842.70
Volume: 27,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 7,019.98 7,030.15 6,842.70 6,958.83 27,278 -116.01 -1.64
2026-03-05 7,213.43 7,266.49 7,061.43 7,074.84 23,643 -176.43 -2.43
2026-03-04 7,335.00 7,335.00 7,202.02 7,251.27 18,539 -109.83 -1.49
2026-03-03 7,309.32 7,409.48 7,246.29 7,361.10 18,969 -54.65 -0.74
2026-03-02 7,371.05 7,445.58 7,327.59 7,415.75 24,083 -102.04 -1.36
2026-02-27 7,412.70 7,568.26 7,369.41 7,517.79 0 +83.65 +1.13
2026-02-26 7,320.00 7,452.51 7,309.92 7,434.14 0 +151.00 +2.07
2026-02-25 7,481.38 7,507.80 7,242.03 7,283.14 0 -221.65 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,445.58
On 2026-03-02		 6,842.70
On 2026-03-06		 -558.96 -7.44 7,445.58
On 2026-03-02		 6,842.70
On 2026-03-06		 -8.10 7,212.36
10D 7,663.17
On 2026-02-23		 6,842.70
On 2026-03-06		 -621.77 -8.20 7,663.17
On 2026-02-23		 6,842.70
On 2026-03-06		 -10.71 7,325.85
20D 8,200.00
On 2026-02-12		 6,842.70
On 2026-03-06		 -1,085.96 -13.50 8,200.00
On 2026-02-12		 6,842.70
On 2026-03-06		 -16.55 7,549.83
WTD 7,445.58
On 2026-03-02		 6,842.70
On 2026-03-06		 -558.96 -7.44 7,445.58
On 2026-03-02		 6,842.70
On 2026-03-06		 -8.10 7,212.36
MTD 7,445.58
On 2026-03-02		 6,842.70
On 2026-03-06		 -558.96 -7.44 7,445.58
On 2026-03-02		 6,842.70
On 2026-03-06		 -8.10 7,212.36
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.62 -7.49 -2.32 2,849,628
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,641,819
PFE

Pfizer Inc.

26.62 -0.43 -1.59 23,274,289
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 11,485,230
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,153.14 -348.41 -0.73 270,065,628
DJTA

Dow Jones Transportation Average

18,157.56 -303.76 -1.65 131,145,842
SPX

S&P 500 Index

6,716.54 -23.48 -0.35
OEX

S&P 100 Index

3,298.74 -9.98 -0.30
NDX

NASDAQ 100 Index

24,646.51 +3.50 +0.01
NYA

NYSE Composite Index

22,363.70 -154.37 -0.69
XAX

NYSE AMEX Composite Index

8,535.65 -5.20 -0.06
RUI

RUSSELL 1000 Index

3,664.77 -13.67 -0.37
RUT

Russell 2000 Index

2,505.71 -19.59 -0.78
RUA

Russell 3000 Index

3,816.70 -14.93 -0.39
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -1.01 -3.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.61 -0.95 -3.45
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,958.83 0.00 0.00