NVR: NVR Inc.
$ 7,000.92 |
|
+297.33 +4.44% |
|
| Open: | 6,772.10 |
| High: | 7,057.88 |
| Low: | 6,772.10 |
| Volume: | 34,085 |
$ 6,703.59
-63.62 -0.94%
| Open: | 6,800.00 |
| High: | 6,836.50 |
| Low: | 6,696.79 |
| Volume: | 22,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-17 | 6,772.10 | 7,057.88 | 6,772.10 | 7,000.92 | 34,085 | +297.33 | +4.44 |
| 2026-04-16 | 6,800.00 | 6,836.50 | 6,696.79 | 6,703.59 | 22,473 | -63.62 | -0.94 |
| 2026-04-15 | 6,824.95 | 6,850.00 | 6,730.46 | 6,767.21 | 22,874 | -76.50 | -1.12 |
| 2026-04-14 | 6,750.02 | 6,866.68 | 6,750.02 | 6,843.71 | 2,066 | +62.02 | +0.91 |
| 2026-04-13 | 6,743.43 | 6,796.17 | 6,691.35 | 6,781.69 | 17 | +31.65 | +0.47 |
| 2026-04-10 | 6,784.72 | 6,829.74 | 6,711.94 | 6,750.04 | 13,284 | -48.71 | -0.72 |
| 2026-04-09 | 6,703.77 | 6,891.89 | 6,703.77 | 6,798.75 | 24,041 | +43.25 | +0.64 |
| 2026-04-08 | 6,656.92 | 6,829.61 | 6,639.30 | 6,755.50 | 23,804 | +263.26 | +4.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,057.88 On 2026-04-17 |
6,691.35 On 2026-04-13 |
250.88 | 3.72 | 6,866.68 On 2026-04-14 |
6,696.79 On 2026-04-16 |
-2.47 | 6,819.42 |
| 10D | 7,057.88 On 2026-04-17 |
6,465.12 On 2026-04-07 |
337.78 | 5.07 | 6,735.79 On 2026-04-06 |
6,465.12 On 2026-04-07 |
-4.02 | 6,760.91 |
| 20D | 7,057.88 On 2026-04-17 |
6,301.03 On 2026-03-20 |
583.02 | 9.08 | 6,780.00 On 2026-04-02 |
6,465.12 On 2026-04-07 |
-4.64 | 6,647.94 |
| WTD | 7,057.88 On 2026-04-17 |
6,691.35 On 2026-04-13 |
250.88 | 3.72 | 6,866.68 On 2026-04-14 |
6,696.79 On 2026-04-16 |
-2.47 | 6,819.42 |
| MTD | 7,057.88 On 2026-04-17 |
6,465.12 On 2026-04-07 |
411.09 | 6.24 | 6,780.00 On 2026-04-02 |
6,465.12 On 2026-04-07 |
-4.64 | 6,744.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,447.43 | +868.71 | +1.79 | 585,656,030 |
|
DJTA
Dow Jones Transportation Average |
22,422.08 | +609.39 | +2.79 | 183,358,509 |
|
SPX
S&P 500 Index |
7,126.06 | +84.78 | +1.20 | |
|
OEX
S&P 100 Index |
3,503.00 | +40.76 | +1.18 | |
|
NDX
NASDAQ 100 Index |
26,672.43 | +339.43 | +1.29 | |
|
NYA
NYSE Composite Index |
23,197.74 | +242.15 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
8,705.42 | -128.61 | -1.46 | |
|
RUI
RUSSELL 1000 Index |
3,886.69 | +47.79 | +1.24 | |
|
RUT
Russell 2000 Index |
2,776.90 | +57.30 | +2.11 | |
|
RUA
Russell 3000 Index |
4,056.05 | +51.47 | +1.29 | |
|
VIX
CBOE Volatility Index |
17.48 | -0.46 | -2.56 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.66 | -0.28 | -1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.57 | -0.21 | -0.92 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.26 | -1.25 |