NVR: NVR Inc.
$ 5,962.59 |
|
+74.12 +1.26% |
Open: | 5,928.00 |
High: | 5,991.68 |
Low: | 5,906.97 |
Volume: | 17,463 |
$ 5,888.47
-243.66 -3.97%
Open: | 6,059.65 |
High: | 6,059.65 |
Low: | 5,848.58 |
Volume: | 25,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 5,928.00 | 5,991.68 | 5,906.97 | 5,962.59 | 17,463 | +74.12 | +1.26 |
2023-09-21 | 6,059.65 | 6,059.65 | 5,848.58 | 5,888.47 | 25,363 | -243.66 | -3.97 |
2023-09-20 | 6,221.00 | 6,289.09 | 6,127.85 | 6,132.13 | 18,203 | -50.74 | -0.82 |
2023-09-19 | 6,133.72 | 6,190.33 | 6,086.04 | 6,182.87 | 15,210 | +55.96 | +0.91 |
2023-09-18 | 6,097.97 | 6,187.73 | 6,090.14 | 6,126.91 | 17,202 | +50.32 | +0.83 |
2023-09-15 | 6,200.00 | 6,200.00 | 5,993.79 | 6,076.59 | 78,318 | -124.66 | -2.01 |
2023-09-14 | 6,155.99 | 6,221.20 | 6,091.00 | 6,201.25 | 20,228 | +102.39 | +1.68 |
2023-09-13 | 6,180.38 | 6,220.00 | 6,032.10 | 6,098.86 | 28,290 | -70.11 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,289.09 On 2023-09-20 |
5,848.58 On 2023-09-21 |
-114.00 | -1.88 | 6,289.09 On 2023-09-20 |
5,848.58 On 2023-09-21 |
-7.00 | 6,058.59 |
10D | 6,439.90 On 2023-09-11 |
5,848.58 On 2023-09-21 |
-344.60 | -5.46 | 6,439.90 On 2023-09-11 |
5,848.58 On 2023-09-21 |
-9.18 | 6,119.21 |
20D | 6,525.00 On 2023-09-01 |
5,848.58 On 2023-09-21 |
-107.42 | -1.77 | 6,525.00 On 2023-09-01 |
5,848.58 On 2023-09-21 |
-10.37 | 6,208.79 |
WTD | 6,289.09 On 2023-09-20 |
5,848.58 On 2023-09-21 |
-114.00 | -1.88 | 6,289.09 On 2023-09-20 |
5,848.58 On 2023-09-21 |
-7.00 | 6,058.59 |
MTD | 6,525.00 On 2023-09-01 |
5,848.58 On 2023-09-21 |
-414.74 | -6.50 | 6,525.00 On 2023-09-01 |
5,848.58 On 2023-09-21 |
-10.37 | 6,194.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |