NVR: NVR Inc.
$ 7,438.33 |
|
+7.41 +0.10% |
|
| Open: | 7,460.00 |
| High: | 7,479.39 |
| Low: | 7,399.68 |
| Volume: | 18,755 |
$ 7,430.92
-248.49 -3.24%
| Open: | 7,718.00 |
| High: | 7,718.00 |
| Low: | 7,425.44 |
| Volume: | 21,999 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 7,460.00 | 7,479.39 | 7,399.68 | 7,438.33 | 18,755 | +7.41 | +0.10 |
| 2025-10-24 | 7,718.00 | 7,718.00 | 7,425.44 | 7,430.92 | 21,999 | -248.49 | -3.24 |
| 2025-10-23 | 7,648.06 | 7,723.76 | 7,629.00 | 7,679.41 | 17,453 | -17.75 | -0.23 |
| 2025-10-22 | 7,728.17 | 7,790.00 | 7,615.00 | 7,697.16 | 14,197 | -94.97 | -1.22 |
| 2025-10-21 | 7,640.91 | 7,827.92 | 7,600.22 | 7,792.13 | 23,948 | +111.05 | +1.45 |
| 2025-10-20 | 7,673.25 | 7,746.81 | 7,605.37 | 7,681.08 | 21,505 | +42.02 | +0.55 |
| 2025-10-17 | 7,609.02 | 7,686.60 | 7,599.31 | 7,639.06 | 54,299 | +33.18 | +0.44 |
| 2025-10-16 | 7,643.00 | 7,657.45 | 7,535.83 | 7,605.88 | 26,585 | -39.34 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,827.92 On 2025-10-21 |
7,399.68 On 2025-10-27 |
-242.75 | -3.16 | 7,827.92 On 2025-10-21 |
7,399.68 On 2025-10-27 |
-5.47 | 7,607.59 |
| 10D | 7,827.92 On 2025-10-21 |
7,399.68 On 2025-10-27 |
-146.57 | -1.93 | 7,827.92 On 2025-10-21 |
7,399.68 On 2025-10-27 |
-5.47 | 7,634.62 |
| 20D | 8,199.00 On 2025-10-06 |
7,399.68 On 2025-10-27 |
-656.81 | -8.11 | 8,199.00 On 2025-10-06 |
7,399.68 On 2025-10-27 |
-9.75 | 7,749.38 |
| WTD | 7,479.39 On 2025-10-27 |
7,399.68 On 2025-10-27 |
7.41 | 0.10 | -- | -- | -- | 7,438.33 |
| MTD | 8,199.00 On 2025-10-06 |
7,399.68 On 2025-10-27 |
-596.33 | -7.42 | 8,199.00 On 2025-10-06 |
7,399.68 On 2025-10-27 |
-9.75 | 7,734.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | +337.47 | +0.71 | 426,803,216 |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | +208.50 | +1.35 | 126,756,736 |
|
SPX
S&P 500 Index |
6,875.16 | +83.47 | +1.23 | |
|
OEX
S&P 100 Index |
3,446.42 | +50.74 | +1.49 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | +463.38 | +1.83 | |
|
NYA
NYSE Composite Index |
21,789.63 | +91.57 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,053.10 | -18.47 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
3,755.10 | +44.13 | +1.19 | |
|
RUT
Russell 2000 Index |
2,520.44 | +6.97 | +0.28 | |
|
RUA
Russell 3000 Index |
3,907.55 | +44.39 | +1.15 | |
|
VIX
CBOE Volatility Index |
15.79 | -0.58 | -3.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.77 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.13 | -0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | -0.21 | -1.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | +219.22 | +1.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NVR
NVR Inc. |
7,438.33 | +7.41 | +0.10 | 18,755 |