VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, September 12th, 2025

18.05

+0.03 +0.17%

Open: 18.14
High: 18.19
Low: 17.84
Volume: N/A
Previous Close on Thursday, September 11th, 2025

18.02

-0.42 -2.28%

Open: 18.17
High: 18.26
Low: 17.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 18.14 18.19 17.84 18.04 0 +0.02 +0.11
2025-09-11 18.17 18.26 17.97 18.02 0 -0.42 -2.28
2025-09-10 18.26 18.61 18.09 18.44 0 +0.17 +0.93
2025-09-09 18.51 18.74 18.24 18.27 0 -0.02 -0.11
2025-09-08 18.60 18.60 18.21 18.29 0 -0.13 -0.71
2025-09-05 18.05 19.32 17.99 18.42 0 +0.03 +0.16
2025-09-04 18.94 19.11 18.30 18.39 0 -0.54 -2.85
2025-09-03 19.48 19.53 18.93 18.93 0 -0.45 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.74
On 2025-09-09		 17.84
On 2025-09-12		 -0.38 -2.06 18.74
On 2025-09-09		 17.84
On 2025-09-12		 -4.80 18.21
10D 20.62
On 2025-09-02		 17.78
On 2025-08-29		 0.32 1.81 20.62
On 2025-09-02		 17.84
On 2025-09-12		 -13.48 18.45
20D 20.62
On 2025-09-02		 17.61
On 2025-08-28		 -0.45 -2.43 20.62
On 2025-09-02		 17.84
On 2025-09-12		 -13.48 18.42
WTD 18.74
On 2025-09-09		 17.84
On 2025-09-12		 -0.38 -2.06 18.74
On 2025-09-09		 17.84
On 2025-09-12		 -4.80 18.21
MTD 20.62
On 2025-09-02		 17.84
On 2025-09-12		 -0.31 -1.69 20.62
On 2025-09-02		 17.84
On 2025-09-12		 -13.48 18.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

374.42 -0.52 -0.14 84,130
CMTL

Comtech Telecommunications Corp.

2.35 +0.03 +1.29 110,449
WBD

Warner Bros. Discovery Inc.

18.90 +2.75 +17.03 285,339,725
NOK

Nokia Corporation

4.51 -0.11 -2.38 20,452,895
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17