VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, September 18th, 2026

18.24

-0.27 -1.46%

Open: 18.47
High: 18.71
Low: 18.22
Volume: N/A
Previous Close on Thursday, September 17th, 2026

18.51

-1.23 -6.23%

Open: 18.50
High: 18.77
Low: 18.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 18.47 18.71 18.22 18.24 0 -0.27 -1.46
2026-09-17 18.50 18.77 18.48 18.51 0 -1.23 -6.23
2026-09-16 19.21 20.35 19.08 19.74 0 +0.38 +1.96
2026-09-15 19.27 19.74 19.23 19.36 0 +0.08 +0.41
2026-09-14 19.72 19.72 19.03 19.28 0 +0.69 +3.71
2026-09-11 18.88 18.92 18.54 18.59 0 -1.14 -5.78
2026-09-10 19.57 19.85 19.17 19.73 0 +0.86 +4.56
2026-09-09 18.64 18.95 18.57 18.87 0 +0.48 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2026-09-16		 18.22
On 2026-09-18		 -0.35 -1.88 20.35
On 2026-09-16		 18.22
On 2026-09-18		 -10.47 19.03
10D 20.35
On 2026-09-16		 17.21
On 2026-09-04		 0.86 4.95 20.35
On 2026-09-16		 18.22
On 2026-09-18		 -10.47 18.84
20D 20.35
On 2026-09-16		 17.21
On 2026-09-04		 -0.80 -4.20 20.35
On 2026-09-16		 18.22
On 2026-09-18		 -10.47 18.39
WTD 20.35
On 2026-09-16		 18.22
On 2026-09-18		 -0.35 -1.88 20.35
On 2026-09-16		 18.22
On 2026-09-18		 -10.47 19.03
MTD 20.35
On 2026-09-16		 17.21
On 2026-09-04		 0.70 3.99 20.35
On 2026-09-16		 18.22
On 2026-09-18		 -10.47 18.61
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46