VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Wednesday, May 14th, 2025

20.58

+0.49 +2.44%

Open: 20.12
High: 20.69
Low: 20.07
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

20.09

-0.13 -0.64%

Open: 19.96
High: 20.11
Low: 19.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 20.12 20.69 20.07 20.58 0 +0.49 +2.44
2025-05-13 19.96 20.11 19.50 20.09 0 -0.13 -0.64
2025-05-12 21.63 21.65 20.04 20.22 0 -3.16 -13.52
2025-05-09 23.53 23.80 23.23 23.38 0 -0.38 -1.60
2025-05-08 24.23 24.56 23.30 23.76 0 -0.94 -3.81
2025-05-07 25.45 25.78 24.48 24.70 0 -0.71 -2.79
2025-05-06 25.34 25.57 24.77 25.41 0 +0.86 +3.50
2025-05-05 24.77 24.94 23.99 24.55 0 +0.55 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.56
On 2025-05-08		 19.50
On 2025-05-13		 -4.12 -16.68 24.56
On 2025-05-08		 19.50
On 2025-05-13		 -20.60 21.61
10D 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -4.96 -19.42 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -24.62 23.22
20D 32.82
On 2025-04-21		 19.50
On 2025-05-13		 -8.42 -29.03 32.82
On 2025-04-21		 19.50
On 2025-05-13		 -40.59 25.50
WTD 21.65
On 2025-05-12		 19.50
On 2025-05-13		 -2.80 -11.98 21.65
On 2025-05-12		 19.50
On 2025-05-13		 -9.93 20.30
MTD 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -4.96 -19.42 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -24.62 23.22
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44