VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Monday, December 22nd, 2025

17.79

-0.46 -2.52%

Open: 18.16
High: 18.19
Low: 17.75
Volume: N/A
Previous Close on Friday, December 19th, 2025

18.25

-1.34 -6.84%

Open: 19.05
High: 19.05
Low: 18.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 18.16 18.19 17.75 17.79 0 -0.46 -2.52
2025-12-19 19.05 19.05 18.25 18.25 0 -1.34 -6.84
2025-12-18 19.51 20.02 19.25 19.59 0 -0.54 -2.68
2025-12-17 19.59 20.35 19.45 20.13 0 +0.46 +2.34
2025-12-16 19.92 20.31 19.50 19.67 0 -0.01 -0.05
2025-12-15 19.31 20.17 19.30 19.68 0 +0.43 +2.23
2025-12-12 19.08 20.47 18.92 19.25 0 +0.30 +1.58
2025-12-11 19.66 19.99 18.95 18.95 0 -0.40 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2025-12-17		 17.75
On 2025-12-22		 -1.89 -9.60 20.35
On 2025-12-17		 17.75
On 2025-12-22		 -12.78 19.09
10D 20.47
On 2025-12-12		 17.75
On 2025-12-22		 -2.12 -10.65 20.47
On 2025-12-12		 17.75
On 2025-12-22		 -13.29 19.27
20D 23.32
On 2025-11-24		 10.06
On 2025-11-28		 -6.17 -25.75 23.32
On 2025-11-24		 10.06
On 2025-11-28		 -56.86 19.67
WTD 18.19
On 2025-12-22		 17.75
On 2025-12-22		 -0.46 -2.52 -- -- -- 17.79
MTD 20.60
On 2025-12-01		 17.75
On 2025-12-22		 -1.85 -9.42 20.60
On 2025-12-01		 17.75
On 2025-12-22		 -13.83 19.45
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,721
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,385
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,858,441
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52