VIX3M: CBOE S&P 500 3-Month Volatility Index
16.96 |
|
+0.10 +0.59% |
Open: | 16.86 |
High: | 17.25 |
Low: | 16.70 |
Volume: | N/A |
16.86
-0.28 -1.63%
Open: | 17.27 |
High: | 17.41 |
Low: | 16.74 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 16.86 | 17.25 | 16.70 | 16.96 | 0 | +0.10 | +0.59 |
2023-06-08 | 17.27 | 17.41 | 16.74 | 16.86 | 0 | -0.28 | -1.63 |
2023-06-07 | 17.19 | 17.44 | 16.87 | 17.14 | 0 | +0.10 | +0.59 |
2023-06-06 | 18.06 | 18.09 | 16.88 | 17.04 | 0 | -0.86 | -4.80 |
2023-06-05 | 18.23 | 18.33 | 17.90 | 17.90 | 0 | -0.02 | -0.11 |
2023-06-02 | 18.30 | 18.44 | 17.76 | 17.92 | 0 | -0.83 | -4.43 |
2023-06-01 | 19.96 | 20.08 | 18.71 | 18.75 | 0 | -1.46 | -7.22 |
2023-05-31 | 20.56 | 20.88 | 19.87 | 20.21 | 0 | +0.08 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.33 On 2023-06-05 |
16.70 On 2023-06-09 |
-0.96 | -5.36 | 18.33 On 2023-06-05 |
16.70 On 2023-06-09 |
-8.89 | 17.18 |
10D | 21.15 On 2023-05-26 |
16.70 On 2023-06-09 |
-4.42 | -20.67 | 21.15 On 2023-05-26 |
16.70 On 2023-06-09 |
-21.04 | 18.34 |
20D | 22.47 On 2023-05-24 |
16.70 On 2023-06-09 |
-3.66 | -17.75 | 22.47 On 2023-05-24 |
16.70 On 2023-06-09 |
-25.68 | 19.47 |
WTD | 18.33 On 2023-06-05 |
16.70 On 2023-06-09 |
-0.96 | -5.36 | 18.33 On 2023-06-05 |
16.70 On 2023-06-09 |
-8.89 | 17.18 |
MTD | 20.08 On 2023-06-01 |
16.70 On 2023-06-09 |
-3.25 | -16.08 | 20.08 On 2023-06-01 |
16.70 On 2023-06-09 |
-16.83 | 17.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |