VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, December 13th, 2024

17.15

-- 0 0%

Open: 16.85
High: 17.35
Low: 16.74
Volume: N/A
Previous Close on Thursday, December 12th, 2024

17.15

+0.27 +1.60%

Open: 16.88
High: 17.24
Low: 16.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 16.85 17.35 16.74 17.15 0 0.00 0.00
2024-12-12 16.88 17.24 16.79 17.15 0 +0.27 +1.60
2024-12-11 16.67 16.93 16.58 16.88 0 -0.10 -0.59
2024-12-10 17.04 17.19 16.86 16.98 0 -0.12 -0.70
2024-12-09 16.61 17.12 16.56 17.10 0 +0.78 +4.78
2024-12-06 16.30 16.42 16.20 16.32 0 -0.26 -1.57
2024-12-05 16.48 16.59 16.40 16.58 0 +0.17 +1.04
2024-12-04 16.23 16.44 15.82 16.41 0 +0.17 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.35
On 2024-12-13		 16.56
On 2024-12-09		 0.83 5.09 17.19
On 2024-12-10		 16.58
On 2024-12-11		 -3.55 17.05
10D 17.35
On 2024-12-13		 15.82
On 2024-12-04		 0.89 5.47 16.75
On 2024-12-02		 15.82
On 2024-12-04		 -5.55 16.72
20D 19.66
On 2024-11-20		 15.82
On 2024-12-04		 0.47 2.82 19.66
On 2024-11-20		 15.82
On 2024-12-04		 -19.53 16.99
WTD 17.35
On 2024-12-13		 16.56
On 2024-12-09		 0.83 5.09 17.19
On 2024-12-10		 16.58
On 2024-12-11		 -3.55 17.05
MTD 17.35
On 2024-12-13		 15.82
On 2024-12-04		 0.89 5.47 16.75
On 2024-12-02		 15.82
On 2024-12-04		 -5.55 16.72
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00