VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, December 8th, 2023

15.23

-0.42 -2.68%

Open: 15.53
High: 15.57
Low: 15.22
Volume: N/A
Previous Close on Thursday, December 7th, 2023

15.65

-0.05 -0.32%

Open: 15.69
High: 15.85
Low: 15.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 15.69 15.85 15.60 15.65 0 -0.05 -0.32
2023-12-06 15.46 15.75 15.40 15.70 0 +0.13 +0.83
2023-12-05 15.80 15.87 15.54 15.57 0 -0.11 -0.70
2023-12-04 15.94 16.20 15.62 15.68 0 +0.32 +2.08
2023-12-01 15.42 15.49 15.14 15.36 0 -0.07 -0.45
2023-11-30 15.61 15.78 15.36 15.43 0 -0.08 -0.52
2023-11-29 15.11 15.60 15.08 15.51 0 +0.29 +1.91
2023-11-28 15.44 15.59 15.09 15.22 0 -0.12 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.20
On 2023-12-04		 15.14
On 2023-12-01		 0.22 1.43 16.20
On 2023-12-04		 15.40
On 2023-12-06		 -4.94 15.59
10D 16.20
On 2023-12-04		 15.08
On 2023-11-29		 0.17 1.10 16.20
On 2023-12-04		 15.40
On 2023-12-06		 -4.94 15.46
20D 17.47
On 2023-11-09		 15.08
On 2023-11-29		 -0.98 -5.89 17.47
On 2023-11-09		 15.08
On 2023-11-29		 -13.68 15.81
WTD 16.20
On 2023-12-04		 15.40
On 2023-12-06		 0.29 1.89 16.20
On 2023-12-04		 15.40
On 2023-12-06		 -4.94 15.65
MTD 16.20
On 2023-12-04		 15.14
On 2023-12-01		 0.22 1.43 16.20
On 2023-12-04		 15.40
On 2023-12-06		 -4.94 15.59
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,576,763
KO

The Coca-Cola Company

58.55 -0.19 -0.33 4,853,713
PFE

Pfizer Inc.

28.86 +0.23 +0.79 20,619,219
VZ

Verizon Communications Inc.

38.26 -0.40 -1.02 10,744,850
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,223.77 +106.39 +0.29 154,150,970
DJTA

Dow Jones Transportation Average

15,235.69 -63.60 -0.42 63,476,947
SPX

S&P 500 Index

4,601.45 +15.86 +0.35
OEX

S&P 100 Index

2,169.62 +8.52 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,081.89 +59.40 +0.37
NYA

NYSE Composite Index

16,193.02 +56.17 +0.35
XAX

NYSE AMEX Composite Index

4,573.70 +102.93 +2.30
RUI

RUSSELL 1000 Index

2,524.27 +9.46 +0.38
RUT

Russell 2000 Index

1,880.11 +11.85 +0.63
RUA

Russell 3000 Index

2,640.43 +10.24 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.06 +26.77 +0.34
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68