VIX3M: CBOE S&P 500 3-Month Volatility Index
20.50 |
|
-0.20 -0.97% |
Open: | 20.73 |
High: | 20.74 |
Low: | 20.04 |
Volume: | N/A |
20.70
-0.24 -1.15%
Open: | 20.81 |
High: | 21.12 |
Low: | 20.62 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 20.73 | 20.74 | 20.04 | 20.50 | 0 | -0.20 | -0.97 |
2023-01-26 | 20.81 | 21.12 | 20.62 | 20.70 | 0 | -0.24 | -1.15 |
2023-01-25 | 21.71 | 22.13 | 20.81 | 20.94 | 0 | +0.03 | +0.14 |
2023-01-24 | 21.78 | 21.81 | 20.81 | 20.91 | 0 | -0.69 | -3.19 |
2023-01-23 | 21.87 | 21.93 | 21.34 | 21.60 | 0 | -0.12 | -0.55 |
2023-01-20 | 22.40 | 22.55 | 21.55 | 21.72 | 0 | -0.73 | -3.25 |
2023-01-19 | 22.89 | 23.28 | 22.14 | 22.45 | 0 | +0.18 | +0.81 |
2023-01-18 | 21.20 | 22.42 | 21.15 | 22.27 | 0 | +0.82 | +3.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.13 On 2023-01-25 |
20.04 On 2023-01-27 |
-1.22 | -5.62 | 22.13 On 2023-01-25 |
20.04 On 2023-01-27 |
-9.44 | 20.93 |
10D | 23.28 On 2023-01-19 |
20.04 On 2023-01-27 |
-1.08 | -5.00 | 23.28 On 2023-01-19 |
20.04 On 2023-01-27 |
-13.92 | 21.37 |
20D | 25.30 On 2023-01-03 |
20.04 On 2023-01-27 |
-4.11 | -16.70 | 25.30 On 2023-01-03 |
20.04 On 2023-01-27 |
-20.79 | 22.42 |
WTD | 22.13 On 2023-01-25 |
20.04 On 2023-01-27 |
-1.22 | -5.62 | 22.13 On 2023-01-25 |
20.04 On 2023-01-27 |
-9.44 | 20.93 |
MTD | 25.30 On 2023-01-03 |
20.04 On 2023-01-27 |
-3.79 | -15.60 | 25.30 On 2023-01-03 |
20.04 On 2023-01-27 |
-20.79 | 22.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |