VIX3M: CBOE S&P 500 3-Month Volatility Index
17.50 |
|
-0.65 -3.58% |
Open: | 17.98 |
High: | 18.14 |
Low: | 17.43 |
Volume: | N/A |
18.15
-0.20 -1.09%
Open: | 17.81 |
High: | 18.15 |
Low: | 17.76 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-21 | 17.98 | 18.14 | 17.43 | 17.50 | 0 | -0.65 | -3.58 |
2025-01-17 | 17.81 | 18.15 | 17.76 | 18.15 | 0 | -0.20 | -1.09 |
2025-01-16 | 18.21 | 18.35 | 17.83 | 18.35 | 0 | +0.13 | +0.71 |
2025-01-15 | 18.70 | 18.74 | 18.07 | 18.22 | 0 | -1.77 | -8.85 |
2025-01-14 | 20.11 | 20.80 | 19.66 | 19.99 | 0 | -0.44 | -2.15 |
2025-01-13 | 22.14 | 22.19 | 20.35 | 20.43 | 0 | -0.54 | -2.58 |
2025-01-10 | 20.39 | 21.53 | 19.95 | 20.97 | 0 | +1.63 | +8.43 |
2025-01-08 | 19.74 | 20.67 | 19.10 | 19.34 | 0 | +0.15 | +0.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,025.81 | +537.98 | +1.24 | 591,406,338 |
DJTA
Dow Jones Transportation Average |
16,662.46 | +231.20 | +1.41 | 111,963,018 |
SPX
S&P 500 Index |
6,049.24 | +52.58 | +0.88 | |
OEX
S&P 100 Index |
2,945.49 | +20.16 | +0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,566.51 | +125.35 | +0.58 | |
NYA
NYSE Composite Index |
19,893.59 | +285.92 | +1.46 | |
XAX
NYSE AMEX Composite Index |
5,082.21 | +101.02 | +2.03 | |
RUI
RUSSELL 1000 Index |
3,324.76 | +31.00 | +0.94 | |
RUT
Russell 2000 Index |
2,317.97 | +42.09 | +1.85 | |
RUA
Russell 3000 Index |
3,466.03 | +33.76 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.06 | -0.91 | -5.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.22 | -0.43 | -2.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.21 | -0.55 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.50 | -0.65 | -3.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,444.96 | +47.42 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.50 | -0.65 | -3.58 |