VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, October 9th, 2026

17.77

-0.32 -1.77%

Open: 17.90
High: 18.01
Low: 17.72
Volume: N/A
Previous Close on Thursday, October 8th, 2026

18.09

+0.38 +2.15%

Open: 17.98
High: 18.63
Low: 17.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 17.90 18.01 17.72 17.77 0 -0.32 -1.77
2026-10-08 17.98 18.63 17.87 18.09 0 +0.38 +2.15
2026-10-07 18.12 18.24 17.65 17.71 0 +0.07 +0.40
2026-10-06 17.93 18.01 17.58 17.64 0 -0.34 -1.89
2026-10-05 18.24 18.30 17.98 17.98 0 -0.03 -0.17
2026-10-02 18.17 18.41 18.01 18.01 0 -0.57 -3.07
2026-10-01 18.52 19.17 18.46 18.58 0 +0.21 +1.14
2026-09-30 18.01 18.77 17.85 18.37 0 +0.28 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.63
On 2026-10-08		 17.58
On 2026-10-06		 -0.24 -1.33 18.63
On 2026-10-08		 17.72
On 2026-10-09		 -4.88 17.84
10D 19.17
On 2026-10-01		 17.58
On 2026-10-06		 -0.16 -0.89 19.17
On 2026-10-01		 17.58
On 2026-10-06		 -8.29 18.05
20D 20.35
On 2026-09-16		 17.55
On 2026-09-23		 -0.82 -4.41 20.35
On 2026-09-16		 17.55
On 2026-09-23		 -13.76 18.29
WTD 18.63
On 2026-10-08		 17.58
On 2026-10-06		 -0.24 -1.33 18.63
On 2026-10-08		 17.72
On 2026-10-09		 -4.88 17.84
MTD 19.17
On 2026-10-01		 17.58
On 2026-10-06		 -0.60 -3.27 19.17
On 2026-10-01		 17.58
On 2026-10-06		 -8.29 17.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77