VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Wednesday, August 12th, 2026

18.53

-0.38 -2.01%

Open: 18.80
High: 18.84
Low: 18.43
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

18.91

-0.07 -0.37%

Open: 19.03
High: 19.08
Low: 18.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 18.80 18.84 18.43 18.53 0 -0.38 -2.01
2026-08-11 19.03 19.08 18.89 18.91 0 -0.07 -0.37
2026-08-10 18.97 19.00 18.78 18.98 0 +0.26 +1.39
2026-08-07 18.78 18.80 18.63 18.72 0 +0.05 +0.27
2026-08-06 19.06 19.11 18.58 18.67 0 -0.30 -1.58
2026-08-05 19.57 19.72 18.72 18.97 0 -0.29 -1.51
2026-08-04 18.74 19.27 18.74 19.26 0 +0.34 +1.80
2026-08-03 19.11 19.11 18.76 18.92 0 -0.10 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.11
On 2026-08-06		 18.43
On 2026-08-12		 -0.44 -2.32 19.11
On 2026-08-06		 18.43
On 2026-08-12		 -3.56 18.76
10D 20.59
On 2026-07-30		 18.43
On 2026-08-12		 -2.88 -13.45 20.59
On 2026-07-30		 18.43
On 2026-08-12		 -10.49 18.95
20D 21.58
On 2026-07-29		 18.43
On 2026-08-12		 -0.38 -2.01 21.58
On 2026-07-29		 18.43
On 2026-08-12		 -14.60 19.58
WTD 19.08
On 2026-08-11		 18.43
On 2026-08-12		 -0.19 -1.01 19.08
On 2026-08-11		 18.43
On 2026-08-12		 -3.41 18.81
MTD 19.72
On 2026-08-05		 18.43
On 2026-08-12		 -0.49 -2.58 19.72
On 2026-08-05		 18.43
On 2026-08-12		 -6.54 18.87
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01