VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Wednesday, June 18th, 2025

21.96

-0.91 -3.98%

Open: 22.70
High: 22.85
Low: 21.72
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

22.87

+1.65 +7.78%

Open: 21.95
High: 23.03
Low: 21.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.70 22.85 21.72 21.96 0 -0.91 -3.98
2025-06-17 21.95 23.03 21.61 22.87 0 +1.65 +7.78
2025-06-16 21.68 22.33 20.93 21.22 0 -1.40 -6.19
2025-06-13 21.98 23.05 21.24 22.62 0 +1.97 +9.54
2025-06-12 20.72 20.83 20.27 20.65 0 +0.34 +1.67
2025-06-11 19.68 20.65 19.46 20.31 0 +0.37 +1.86
2025-06-10 20.04 20.31 19.75 19.94 0 -0.15 -0.75
2025-06-09 20.25 20.35 19.82 20.09 0 +0.07 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.05
On 2025-06-13		 20.27
On 2025-06-12		 1.65 8.12 23.05
On 2025-06-13		 20.93
On 2025-06-16		 -9.20 21.86
10D 23.05
On 2025-06-13		 19.46
On 2025-06-11		 1.30 6.29 23.05
On 2025-06-13		 20.93
On 2025-06-16		 -9.20 21.08
20D 24.68
On 2025-05-23		 19.46
On 2025-06-11		 1.24 5.98 24.68
On 2025-05-23		 19.46
On 2025-06-11		 -21.15 21.40
WTD 23.03
On 2025-06-17		 20.93
On 2025-06-16		 -0.66 -2.92 23.03
On 2025-06-17		 21.72
On 2025-06-18		 -5.69 22.02
MTD 23.05
On 2025-06-13		 19.46
On 2025-06-11		 0.56 2.62 22.27
On 2025-06-02		 19.46
On 2025-06-11		 -12.62 21.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98