VIX3M: CBOE S&P 500 3-Month Volatility Index
15.23 |
|
-0.42 -2.68% |
Open: | 15.53 |
High: | 15.57 |
Low: | 15.22 |
Volume: | N/A |
15.65
-0.05 -0.32%
Open: | 15.69 |
High: | 15.85 |
Low: | 15.60 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 15.69 | 15.85 | 15.60 | 15.65 | 0 | -0.05 | -0.32 |
2023-12-06 | 15.46 | 15.75 | 15.40 | 15.70 | 0 | +0.13 | +0.83 |
2023-12-05 | 15.80 | 15.87 | 15.54 | 15.57 | 0 | -0.11 | -0.70 |
2023-12-04 | 15.94 | 16.20 | 15.62 | 15.68 | 0 | +0.32 | +2.08 |
2023-12-01 | 15.42 | 15.49 | 15.14 | 15.36 | 0 | -0.07 | -0.45 |
2023-11-30 | 15.61 | 15.78 | 15.36 | 15.43 | 0 | -0.08 | -0.52 |
2023-11-29 | 15.11 | 15.60 | 15.08 | 15.51 | 0 | +0.29 | +1.91 |
2023-11-28 | 15.44 | 15.59 | 15.09 | 15.22 | 0 | -0.12 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.20 On 2023-12-04 |
15.14 On 2023-12-01 |
0.22 | 1.43 | 16.20 On 2023-12-04 |
15.40 On 2023-12-06 |
-4.94 | 15.59 |
10D | 16.20 On 2023-12-04 |
15.08 On 2023-11-29 |
0.17 | 1.10 | 16.20 On 2023-12-04 |
15.40 On 2023-12-06 |
-4.94 | 15.46 |
20D | 17.47 On 2023-11-09 |
15.08 On 2023-11-29 |
-0.98 | -5.89 | 17.47 On 2023-11-09 |
15.08 On 2023-11-29 |
-13.68 | 15.81 |
WTD | 16.20 On 2023-12-04 |
15.40 On 2023-12-06 |
0.29 | 1.89 | 16.20 On 2023-12-04 |
15.40 On 2023-12-06 |
-4.94 | 15.65 |
MTD | 16.20 On 2023-12-04 |
15.14 On 2023-12-01 |
0.22 | 1.43 | 16.20 On 2023-12-04 |
15.40 On 2023-12-06 |
-4.94 | 15.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,223.77 | +106.39 | +0.29 | 154,150,970 |
DJTA
Dow Jones Transportation Average |
15,235.69 | -63.60 | -0.42 | 63,476,947 |
SPX
S&P 500 Index |
4,601.45 | +15.86 | +0.35 | |
OEX
S&P 100 Index |
2,169.62 | +8.52 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,081.89 | +59.40 | +0.37 | |
NYA
NYSE Composite Index |
16,193.02 | +56.17 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,573.70 | +102.93 | +2.30 | |
RUI
RUSSELL 1000 Index |
2,524.27 | +9.46 | +0.38 | |
RUT
Russell 2000 Index |
1,880.11 | +11.85 | +0.63 | |
RUA
Russell 3000 Index |
2,640.43 | +10.24 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.06 | +26.77 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 |