VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, August 14th, 2026

18.46

-0.13 -0.70%

Open: 18.53
High: 18.73
Low: 18.40
Volume: N/A
Previous Close on Thursday, August 13th, 2026

18.59

+0.06 +0.32%

Open: 18.51
High: 18.73
Low: 18.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 18.53 18.73 18.40 18.46 0 -0.13 -0.70
2026-08-13 18.51 18.73 18.41 18.59 0 +0.06 +0.32
2026-08-12 18.80 18.84 18.43 18.53 0 -0.38 -2.01
2026-08-11 19.03 19.08 18.89 18.91 0 -0.07 -0.37
2026-08-10 18.97 19.00 18.78 18.98 0 +0.26 +1.39
2026-08-07 18.78 18.80 18.63 18.72 0 +0.05 +0.27
2026-08-06 19.06 19.11 18.58 18.67 0 -0.30 -1.58
2026-08-05 19.57 19.72 18.72 18.97 0 -0.29 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.08
On 2026-08-11		 18.40
On 2026-08-14		 -0.26 -1.39 19.08
On 2026-08-11		 18.40
On 2026-08-14		 -3.56 18.69
10D 19.72
On 2026-08-05		 18.40
On 2026-08-14		 -0.56 -2.94 19.72
On 2026-08-05		 18.40
On 2026-08-14		 -6.69 18.80
20D 21.58
On 2026-07-29		 18.40
On 2026-08-14		 -2.09 -10.17 21.58
On 2026-07-29		 18.40
On 2026-08-14		 -14.74 19.44
WTD 19.08
On 2026-08-11		 18.40
On 2026-08-14		 -0.26 -1.39 19.08
On 2026-08-11		 18.40
On 2026-08-14		 -3.56 18.69
MTD 19.72
On 2026-08-05		 18.40
On 2026-08-14		 -0.56 -2.94 19.72
On 2026-08-05		 18.40
On 2026-08-14		 -6.69 18.80
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70