VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, June 9th, 2023

16.96

+0.10 +0.59%

Open: 16.86
High: 17.25
Low: 16.70
Volume: N/A
Previous Close on Thursday, June 8th, 2023

16.86

-0.28 -1.63%

Open: 17.27
High: 17.41
Low: 16.74
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 16.86 17.25 16.70 16.96 0 +0.10 +0.59
2023-06-08 17.27 17.41 16.74 16.86 0 -0.28 -1.63
2023-06-07 17.19 17.44 16.87 17.14 0 +0.10 +0.59
2023-06-06 18.06 18.09 16.88 17.04 0 -0.86 -4.80
2023-06-05 18.23 18.33 17.90 17.90 0 -0.02 -0.11
2023-06-02 18.30 18.44 17.76 17.92 0 -0.83 -4.43
2023-06-01 19.96 20.08 18.71 18.75 0 -1.46 -7.22
2023-05-31 20.56 20.88 19.87 20.21 0 +0.08 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2023-06-05		 16.70
On 2023-06-09		 -0.96 -5.36 18.33
On 2023-06-05		 16.70
On 2023-06-09		 -8.89 17.18
10D 21.15
On 2023-05-26		 16.70
On 2023-06-09		 -4.42 -20.67 21.15
On 2023-05-26		 16.70
On 2023-06-09		 -21.04 18.34
20D 22.47
On 2023-05-24		 16.70
On 2023-06-09		 -3.66 -17.75 22.47
On 2023-05-24		 16.70
On 2023-06-09		 -25.68 19.47
WTD 18.33
On 2023-06-05		 16.70
On 2023-06-09		 -0.96 -5.36 18.33
On 2023-06-05		 16.70
On 2023-06-09		 -8.89 17.18
MTD 20.08
On 2023-06-01		 16.70
On 2023-06-09		 -3.25 -16.08 20.08
On 2023-06-01		 16.70
On 2023-06-09		 -16.83 17.51
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55