VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, February 20th, 2026

21.09

-0.79 -3.61%

Open: 22.39
High: 22.39
Low: 20.97
Volume: N/A
Previous Close on Thursday, February 19th, 2026

21.88

+0.49 +2.29%

Open: 21.86
High: 22.37
Low: 21.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 22.39 22.39 20.97 21.09 0 -0.79 -3.61
2026-02-19 21.86 22.37 21.71 21.88 0 +0.49 +2.29
2026-02-18 21.55 21.72 20.73 21.39 0 -0.21 -0.97
2026-02-17 22.52 23.18 21.33 21.60 0 -0.57 -2.57
2026-02-13 22.24 23.01 21.06 22.17 0 -0.08 -0.36
2026-02-12 20.19 22.35 20.03 22.25 0 +1.88 +9.23
2026-02-11 19.93 20.99 19.90 20.37 0 -0.05 -0.24
2026-02-10 20.14 20.51 20.00 20.42 0 +0.33 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.18
On 2026-02-17		 20.73
On 2026-02-18		 -1.16 -5.21 23.18
On 2026-02-17		 20.73
On 2026-02-18		 -10.57 21.63
10D 23.18
On 2026-02-17		 19.88
On 2026-02-09		 -1.36 -6.06 23.18
On 2026-02-17		 20.73
On 2026-02-18		 -10.57 21.16
20D 23.18
On 2026-02-17		 18.55
On 2026-01-23		 2.34 12.48 23.02
On 2026-02-05		 19.88
On 2026-02-09		 -13.64 20.54
WTD 23.18
On 2026-02-17		 20.73
On 2026-02-18		 -1.08 -4.87 23.18
On 2026-02-17		 20.73
On 2026-02-18		 -10.57 21.49
MTD 23.18
On 2026-02-17		 19.19
On 2026-02-02		 1.02 5.08 23.02
On 2026-02-05		 19.88
On 2026-02-09		 -13.64 21.03
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61