VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, April 10th, 2026

21.86

+0.05 +0.23%

Open: 21.48
High: 22.22
Low: 21.38
Volume: N/A
Previous Close on Thursday, April 9th, 2026

21.81

-0.87 -3.84%

Open: 22.89
High: 22.93
Low: 21.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 21.48 22.22 21.38 21.86 0 +0.05 +0.23
2026-04-09 22.89 22.93 21.67 21.81 0 -0.87 -3.84
2026-04-08 22.38 23.87 22.22 22.68 0 -2.89 -11.30
2026-04-07 25.45 26.90 25.45 25.57 0 +0.79 +3.19
2026-04-06 25.31 25.48 24.59 24.78 0 +0.06 +0.24
2026-04-02 26.67 26.85 24.67 24.72 0 -0.14 -0.56
2026-04-01 25.24 25.60 24.44 24.86 0 -0.69 -2.70
2026-03-31 27.37 27.58 25.48 25.55 0 -3.58 -12.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.90
On 2026-04-07		 21.38
On 2026-04-10		 -2.86 -11.57 26.90
On 2026-04-07		 21.38
On 2026-04-10		 -20.52 23.34
10D 29.46
On 2026-03-27		 21.38
On 2026-04-10		 -5.30 -19.51 29.46
On 2026-03-27		 21.38
On 2026-04-10		 -27.43 25.02
20D 29.46
On 2026-03-27		 21.38
On 2026-04-10		 -5.09 -18.89 29.46
On 2026-03-27		 21.38
On 2026-04-10		 -27.43 25.59
WTD 26.90
On 2026-04-07		 21.38
On 2026-04-10		 -2.86 -11.57 26.90
On 2026-04-07		 21.38
On 2026-04-10		 -20.52 23.34
MTD 26.90
On 2026-04-07		 21.38
On 2026-04-10		 -3.69 -14.44 26.90
On 2026-04-07		 21.38
On 2026-04-10		 -20.52 23.75
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.74 -0.19 -3.85 16,387,376
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23