VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, December 12th, 2025

19.25

+0.30 +1.58%

Open: 19.08
High: 20.47
Low: 18.92
Volume: N/A
Previous Close on Thursday, December 11th, 2025

18.95

-0.40 -2.07%

Open: 19.66
High: 19.99
Low: 18.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.08 20.47 18.92 19.25 0 +0.30 +1.58
2025-12-11 19.66 19.99 18.95 18.95 0 -0.40 -2.07
2025-12-10 20.29 20.46 19.20 19.35 0 -0.73 -3.64
2025-12-09 20.17 20.22 19.80 20.08 0 +0.17 +0.85
2025-12-08 19.65 20.14 19.64 19.91 0 +0.64 +3.32
2025-12-05 19.46 19.67 19.23 19.27 0 -0.22 -1.13
2025-12-04 19.68 20.00 19.47 19.49 0 -0.22 -1.12
2025-12-03 20.13 20.16 19.62 19.71 0 -0.13 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.47
On 2025-12-12		 18.92
On 2025-12-12		 -0.02 -0.10 20.46
On 2025-12-10		 18.95
On 2025-12-11		 -7.38 19.51
10D 20.60
On 2025-12-01		 18.92
On 2025-12-12		 -0.39 -1.99 20.60
On 2025-12-01		 18.92
On 2025-12-12		 -8.16 19.61
20D 26.69
On 2025-11-21		 10.06
On 2025-11-28		 -2.60 -11.90 26.69
On 2025-11-21		 10.06
On 2025-11-28		 -62.31 21.07
WTD 20.47
On 2025-12-12		 18.92
On 2025-12-12		 -0.02 -0.10 20.46
On 2025-12-10		 18.95
On 2025-12-11		 -7.38 19.51
MTD 20.60
On 2025-12-01		 18.92
On 2025-12-12		 -0.39 -1.99 20.60
On 2025-12-01		 18.92
On 2025-12-12		 -8.16 19.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

681.76 -7.36 -1.07 110,001,495
TXT

Textron Inc

87.17 +0.32 +0.37 2,011,364
HST

Host Hotels & Resorts, Inc.

18.36 +0.23 +1.27 9,329,373
KAR

KAR Auction Services Inc.

28.65 -0.01 -0.03 1,176,046
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58