VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Wednesday, September 17th, 2025

18.76

-0.15 -0.79%

Open: 18.80
High: 18.85
Low: 18.76
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

18.91

+0.38 +2.05%

Open: 18.61
High: 18.98
Low: 18.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 18.61 18.98 18.61 18.91 0 +0.38 +2.05
2025-09-15 18.09 18.58 18.09 18.53 0 +0.49 +2.72
2025-09-12 18.14 18.19 17.84 18.04 0 +0.02 +0.11
2025-09-11 18.17 18.26 17.97 18.02 0 -0.42 -2.28
2025-09-10 18.26 18.61 18.09 18.44 0 +0.17 +0.93
2025-09-09 18.51 18.74 18.24 18.27 0 -0.02 -0.11
2025-09-08 18.60 18.60 18.21 18.29 0 -0.13 -0.71
2025-09-05 18.05 19.32 17.99 18.42 0 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.98
On 2025-09-16		 17.84
On 2025-09-12		 0.64 3.50 18.61
On 2025-09-10		 17.84
On 2025-09-12		 -4.14 18.39
10D 19.53
On 2025-09-03		 17.84
On 2025-09-12		 -0.47 -2.43 19.53
On 2025-09-03		 17.84
On 2025-09-12		 -8.65 18.42
20D 20.62
On 2025-09-02		 17.61
On 2025-08-28		 0.46 2.49 20.62
On 2025-09-02		 17.84
On 2025-09-12		 -13.48 18.44
WTD 18.98
On 2025-09-16		 18.09
On 2025-09-15		 0.87 4.82 18.58
On 2025-09-15		 18.58
On 2025-09-15		 0.00 18.72
MTD 20.62
On 2025-09-02		 17.84
On 2025-09-12		 0.56 3.05 20.62
On 2025-09-02		 17.84
On 2025-09-12		 -13.48 18.51
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.43 -2.54 -0.87 310,125
KO

The Coca-Cola Company

66.93 +0.69 +1.04 1,493,837
PFE

Pfizer Inc.

24.24 +0.34 +1.40 4,046,282
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 1,305,537
VIX

CBOE Volatility Index

16.11 -0.25 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,033.99 +276.09 +0.60 65,507,773
DJTA

Dow Jones Transportation Average

15,697.27 +49.24 +0.31 16,949,003
SPX

S&P 500 Index

6,611.60 +4.84 +0.07
OEX

S&P 100 Index

3,294.03 -3.72 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,253.95 -20.30 -0.08
NYA

NYSE Composite Index

21,488.91 +113.72 +0.53
XAX

NYSE AMEX Composite Index

7,030.96 +5.68 +0.08
RUI

RUSSELL 1000 Index

3,620.73 +3.90 +0.11
RUT

Russell 2000 Index

2,417.08 +14.05 +0.58
RUA

Russell 3000 Index

3,766.83 +4.83 +0.13
VIX

CBOE Volatility Index

16.11 -0.25 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.17 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.15 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,221.77 -11.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.15 -0.79