VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Tuesday, December 2nd, 2025

19.84

-0.38 -1.88%

Open: 20.00
High: 20.25
Low: 19.73
Volume: N/A
Previous Close on Monday, December 1st, 2025

20.22

+0.58 +2.95%

Open: 20.57
High: 20.60
Low: 19.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 20.00 20.25 19.73 19.84 0 -0.38 -1.88
2025-12-01 20.57 20.60 19.82 20.22 0 +0.58 +2.95
2025-11-28 20.73 22.02 10.06 19.64 0 -0.36 -1.80
2025-11-26 20.37 20.52 19.87 20.00 0 -0.76 -3.66
2025-11-25 21.78 22.60 20.66 20.76 0 -1.09 -4.99
2025-11-24 23.32 23.32 21.78 21.85 0 -2.11 -8.81
2025-11-21 25.00 26.69 23.54 23.96 0 -1.80 -6.99
2025-11-20 21.69 26.32 21.51 25.76 0 +1.77 +7.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.60
On 2025-11-25		 10.06
On 2025-11-28		 -2.01 -9.20 22.60
On 2025-11-25		 10.06
On 2025-11-28		 -55.49 20.09
10D 26.69
On 2025-11-21		 10.06
On 2025-11-28		 -3.34 -14.41 26.69
On 2025-11-21		 10.06
On 2025-11-28		 -62.31 22.06
20D 26.69
On 2025-11-21		 10.06
On 2025-11-28		 -0.54 -2.65 26.69
On 2025-11-21		 10.06
On 2025-11-28		 -62.31 21.62
WTD 20.60
On 2025-12-01		 19.73
On 2025-12-02		 0.20 1.02 20.60
On 2025-12-01		 19.73
On 2025-12-02		 -4.22 20.03
MTD 20.60
On 2025-12-01		 19.73
On 2025-12-02		 0.20 1.02 20.60
On 2025-12-01		 19.73
On 2025-12-02		 -4.22 20.03
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

79.29 -0.52 -0.65 8,102,672
KEYS

Keysight Technologies Inc.

201.40 +3.86 +1.95 1,341,497
TUR

iShares MSCI Turkey ETF

34.10 +0.07 +0.21 156,594
SCHW

The Charles Schwab Corporation

92.07 -0.62 -0.67 10,610,265
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88