VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, January 17th, 2025

18.14

-0.21 -1.14%

Open: 17.81
High: 18.15
Low: 17.76
Volume: N/A
Previous Close on Thursday, January 16th, 2025

18.35

+0.13 +0.71%

Open: 18.21
High: 18.35
Low: 17.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 17.81 18.15 17.76 18.15 0 -0.20 -1.09
2025-01-16 18.21 18.35 17.83 18.35 0 +0.13 +0.71
2025-01-15 18.70 18.74 18.07 18.22 0 -1.77 -8.85
2025-01-14 20.11 20.80 19.66 19.99 0 -0.44 -2.15
2025-01-13 22.14 22.19 20.35 20.43 0 -0.54 -2.58
2025-01-10 20.39 21.53 19.95 20.97 0 +1.63 +8.43
2025-01-08 19.74 20.67 19.10 19.34 0 +0.15 +0.78
2025-01-07 17.82 19.85 17.81 19.19 0 +1.16 +6.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.19
On 2025-01-13		 17.76
On 2025-01-17		 -2.82 -13.45 22.19
On 2025-01-13		 17.76
On 2025-01-17		 -19.96 19.03
10D 22.19
On 2025-01-13		 17.70
On 2025-01-06		 -1.18 -6.10 22.19
On 2025-01-13		 17.76
On 2025-01-17		 -19.96 19.08
20D 24.26
On 2024-12-18		 17.16
On 2024-12-24		 0.02 0.11 24.26
On 2024-12-18		 17.16
On 2024-12-24		 -29.27 19.39
WTD 22.19
On 2025-01-13		 17.76
On 2025-01-17		 -2.82 -13.45 22.19
On 2025-01-13		 17.76
On 2025-01-17		 -19.96 19.03
MTD 22.19
On 2025-01-13		 17.70
On 2025-01-06		 -0.90 -4.72 22.19
On 2025-01-13		 17.76
On 2025-01-17		 -19.96 19.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14