VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Wednesday, October 23rd, 2024

20.04

+0.87 +4.54%

Open: 19.40
High: 20.82
Low: 19.28
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

19.17

-0.07 -0.36%

Open: 19.84
High: 19.90
Low: 19.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 19.84 19.90 19.00 19.17 0 -0.07 -0.36
2024-10-21 19.55 19.95 19.23 19.24 0 +0.05 +0.26
2024-10-18 19.73 19.84 19.16 19.19 0 -0.62 -3.13
2024-10-17 20.08 20.32 19.74 19.81 0 -0.50 -2.46
2024-10-16 20.95 21.05 20.29 20.31 0 -0.49 -2.36
2024-10-15 19.96 20.89 19.79 20.80 0 +0.68 +3.38
2024-10-14 20.68 20.69 19.99 20.12 0 -0.65 -3.13
2024-10-11 21.01 21.85 20.53 20.77 0 -0.25 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.05
On 2024-10-16		 19.00
On 2024-10-22		 -1.63 -7.84 21.05
On 2024-10-16		 19.00
On 2024-10-22		 -9.74 19.54
10D 21.85
On 2024-10-11		 19.00
On 2024-10-22		 -2.35 -10.92 21.85
On 2024-10-11		 19.00
On 2024-10-22		 -13.04 20.13
20D 22.79
On 2024-10-07		 18.28
On 2024-09-25		 0.68 3.68 22.79
On 2024-10-07		 19.00
On 2024-10-22		 -16.63 20.25
WTD 19.95
On 2024-10-21		 19.00
On 2024-10-22		 -0.02 -0.10 19.95
On 2024-10-21		 19.00
On 2024-10-22		 -4.76 19.21
MTD 22.79
On 2024-10-07		 19.00
On 2024-10-22		 -0.05 -0.26 22.79
On 2024-10-07		 19.00
On 2024-10-22		 -16.63 20.58
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

14.89 0.00 0.00
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.93 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

120.78 0.00 0.00
GRPN

Groupon Inc.

9.73 -0.20 -2.01 829,316
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54