VIX3M: CBOE S&P 500 3-Month Volatility Index
20.58 |
|
+0.49 +2.44% |
Open: | 20.12 |
High: | 20.69 |
Low: | 20.07 |
Volume: | N/A |
20.09
-0.13 -0.64%
Open: | 19.96 |
High: | 20.11 |
Low: | 19.50 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 20.12 | 20.69 | 20.07 | 20.58 | 0 | +0.49 | +2.44 |
2025-05-13 | 19.96 | 20.11 | 19.50 | 20.09 | 0 | -0.13 | -0.64 |
2025-05-12 | 21.63 | 21.65 | 20.04 | 20.22 | 0 | -3.16 | -13.52 |
2025-05-09 | 23.53 | 23.80 | 23.23 | 23.38 | 0 | -0.38 | -1.60 |
2025-05-08 | 24.23 | 24.56 | 23.30 | 23.76 | 0 | -0.94 | -3.81 |
2025-05-07 | 25.45 | 25.78 | 24.48 | 24.70 | 0 | -0.71 | -2.79 |
2025-05-06 | 25.34 | 25.57 | 24.77 | 25.41 | 0 | +0.86 | +3.50 |
2025-05-05 | 24.77 | 24.94 | 23.99 | 24.55 | 0 | +0.55 | +2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.56 On 2025-05-08 |
19.50 On 2025-05-13 |
-4.12 | -16.68 | 24.56 On 2025-05-08 |
19.50 On 2025-05-13 |
-20.60 | 21.61 |
10D | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-4.96 | -19.42 | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-24.62 | 23.22 |
20D | 32.82 On 2025-04-21 |
19.50 On 2025-05-13 |
-8.42 | -29.03 | 32.82 On 2025-04-21 |
19.50 On 2025-05-13 |
-40.59 | 25.50 |
WTD | 21.65 On 2025-05-12 |
19.50 On 2025-05-13 |
-2.80 | -11.98 | 21.65 On 2025-05-12 |
19.50 On 2025-05-13 |
-9.93 | 20.30 |
MTD | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-4.96 | -19.42 | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-24.62 | 23.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 |