VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, August 22nd, 2025

17.76

-1.65 -8.50%

Open: 19.33
High: 19.33
Low: 17.75
Volume: N/A
Previous Close on Thursday, August 21st, 2025

19.41

+0.31 +1.62%

Open: 19.64
High: 19.84
Low: 19.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 19.33 19.33 17.75 17.76 0 -1.65 -8.50
2025-08-21 19.64 19.84 19.18 19.41 0 +0.31 +1.62
2025-08-20 19.10 19.98 19.02 19.10 0 +0.20 +1.06
2025-08-19 18.48 19.09 18.30 18.90 0 +0.45 +2.44
2025-08-18 18.88 18.90 18.40 18.45 0 -0.19 -1.02
2025-08-15 18.36 18.69 18.32 18.64 0 +0.15 +0.81
2025-08-14 18.74 18.75 18.22 18.49 0 +0.16 +0.87
2025-08-13 18.19 18.48 18.12 18.33 0 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2025-08-20		 17.75
On 2025-08-22		 -0.88 -4.72 19.98
On 2025-08-20		 17.75
On 2025-08-22		 -11.16 18.72
10D 19.98
On 2025-08-20		 17.75
On 2025-08-22		 -0.94 -5.03 19.98
On 2025-08-20		 17.75
On 2025-08-22		 -11.16 18.67
20D 21.96
On 2025-08-01		 17.75
On 2025-08-22		 -0.56 -3.06 21.96
On 2025-08-01		 17.75
On 2025-08-22		 -19.17 18.98
WTD 19.98
On 2025-08-20		 17.75
On 2025-08-22		 -0.88 -4.72 19.98
On 2025-08-20		 17.75
On 2025-08-22		 -11.16 18.72
MTD 21.96
On 2025-08-01		 17.75
On 2025-08-22		 -1.38 -7.21 21.96
On 2025-08-01		 17.75
On 2025-08-22		 -19.17 19.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

367.28 +6.20 +1.72 92,260
CMTL

Comtech Telecommunications Corp.

2.05 +0.13 +6.77 101,630
WBD

Warner Bros. Discovery Inc.

12.05 +0.47 +4.01 48,706,428
NOK

Nokia Corporation

4.31 +0.07 +1.65 14,570,709
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50