VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, January 27th, 2023

20.50

-0.20 -0.97%

Open: 20.73
High: 20.74
Low: 20.04
Volume: N/A
Previous Close on Thursday, January 26th, 2023

20.70

-0.24 -1.15%

Open: 20.81
High: 21.12
Low: 20.62
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 20.73 20.74 20.04 20.50 0 -0.20 -0.97
2023-01-26 20.81 21.12 20.62 20.70 0 -0.24 -1.15
2023-01-25 21.71 22.13 20.81 20.94 0 +0.03 +0.14
2023-01-24 21.78 21.81 20.81 20.91 0 -0.69 -3.19
2023-01-23 21.87 21.93 21.34 21.60 0 -0.12 -0.55
2023-01-20 22.40 22.55 21.55 21.72 0 -0.73 -3.25
2023-01-19 22.89 23.28 22.14 22.45 0 +0.18 +0.81
2023-01-18 21.20 22.42 21.15 22.27 0 +0.82 +3.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.13
On 2023-01-25
20.04
On 2023-01-27
-1.22 -5.62 22.13
On 2023-01-25
20.04
On 2023-01-27
-9.44 20.93
10D 23.28
On 2023-01-19
20.04
On 2023-01-27
-1.08 -5.00 23.28
On 2023-01-19
20.04
On 2023-01-27
-13.92 21.37
20D 25.30
On 2023-01-03
20.04
On 2023-01-27
-4.11 -16.70 25.30
On 2023-01-03
20.04
On 2023-01-27
-20.79 22.42
WTD 22.13
On 2023-01-25
20.04
On 2023-01-27
-1.22 -5.62 22.13
On 2023-01-25
20.04
On 2023-01-27
-9.44 20.93
MTD 25.30
On 2023-01-03
20.04
On 2023-01-27
-3.79 -15.60 25.30
On 2023-01-03
20.04
On 2023-01-27
-20.79 22.23
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96