VIX3M: CBOE S&P 500 3-Month Volatility Index
21.77 |
|
+0.15 +0.69% |
Open: | 21.95 |
High: | 22.12 |
Low: | 21.48 |
Volume: | N/A |
21.62
-0.05 -0.23%
Open: | 21.29 |
High: | 22.13 |
Low: | 21.19 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 21.29 | 22.13 | 21.19 | 21.62 | 0 | -0.05 | -0.23 |
2025-05-28 | 21.39 | 21.74 | 21.24 | 21.67 | 0 | +0.38 | +1.78 |
2025-05-27 | 22.43 | 22.67 | 21.28 | 21.29 | 0 | -2.51 | -10.55 |
2025-05-23 | 24.68 | 24.68 | 23.06 | 23.80 | 0 | +1.48 | +6.63 |
2025-05-22 | 22.89 | 23.12 | 21.79 | 22.32 | 0 | -0.34 | -1.50 |
2025-05-21 | 21.36 | 22.74 | 20.67 | 22.66 | 0 | +1.94 | +9.36 |
2025-05-20 | 20.70 | 21.13 | 20.47 | 20.72 | 0 | +0.03 | +0.14 |
2025-05-19 | 21.52 | 21.53 | 20.50 | 20.69 | 0 | +0.61 | +3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.68 On 2025-05-23 |
21.19 On 2025-05-29 |
-1.04 | -4.59 | 24.68 On 2025-05-23 |
21.19 On 2025-05-29 |
-14.14 | 22.14 |
10D | 24.68 On 2025-05-23 |
19.89 On 2025-05-16 |
1.04 | 5.05 | 24.68 On 2025-05-23 |
21.19 On 2025-05-29 |
-14.14 | 21.51 |
20D | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-3.92 | -15.35 | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-24.62 | 22.36 |
WTD | 22.67 On 2025-05-27 |
21.19 On 2025-05-29 |
-2.18 | -9.16 | 22.67 On 2025-05-27 |
21.19 On 2025-05-29 |
-6.53 | 21.53 |
MTD | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-3.92 | -15.35 | 25.87 On 2025-05-01 |
19.50 On 2025-05-13 |
-24.62 | 22.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,169.21 | -46.52 | -0.11 | 170,245,812 |
DJTA
Dow Jones Transportation Average |
14,687.54 | -57.84 | -0.39 | 38,452,284 |
SPX
S&P 500 Index |
5,894.78 | -17.39 | -0.29 | |
OEX
S&P 100 Index |
2,877.06 | -8.54 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.34 | -79.61 | -0.37 | |
NYA
NYSE Composite Index |
19,722.40 | -21.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,192.55 | -19.57 | -0.38 | |
RUI
RUSSELL 1000 Index |
3,225.87 | -9.69 | -0.30 | |
RUT
Russell 2000 Index |
2,067.68 | -7.10 | -0.34 | |
RUA
Russell 3000 Index |
3,350.21 | -10.13 | -0.30 | |
VIX
CBOE Volatility Index |
19.36 | +0.18 | +0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.27 | -23.79 | -0.24 |