VIX3M: CBOE S&P 500 3-Month Volatility Index
20.52 |
|
+0.53 +2.65% |
Open: | 20.39 |
High: | 21.61 |
Low: | 20.17 |
Volume: | N/A |
19.99
-0.32 -1.58%
Open: | 20.44 |
High: | 20.65 |
Low: | 19.79 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 20.44 | 20.65 | 19.79 | 19.99 | 0 | -0.32 | -1.58 |
2025-10-20 | 21.47 | 21.47 | 20.30 | 20.31 | 0 | -1.78 | -8.06 |
2025-10-17 | 24.24 | 24.68 | 22.07 | 22.09 | 0 | -2.52 | -10.24 |
2025-10-16 | 21.68 | 24.94 | 21.60 | 24.61 | 0 | +2.67 | +12.17 |
2025-10-15 | 21.19 | 22.98 | 20.95 | 21.94 | 0 | -0.09 | -0.41 |
2025-10-14 | 22.48 | 23.30 | 21.09 | 22.03 | 0 | +1.10 | +5.26 |
2025-10-13 | 21.59 | 21.75 | 20.66 | 20.93 | 0 | -1.88 | -8.24 |
2025-10-10 | 19.46 | 23.13 | 19.30 | 22.81 | 0 | +3.45 | +17.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.94 On 2025-10-16 |
19.79 On 2025-10-21 |
-2.04 | -9.26 | 24.94 On 2025-10-16 |
19.79 On 2025-10-21 |
-20.65 | 21.79 |
10D | 24.94 On 2025-10-16 |
19.22 On 2025-10-08 |
0.28 | 1.42 | 24.94 On 2025-10-16 |
19.79 On 2025-10-21 |
-20.65 | 21.33 |
20D | 24.94 On 2025-10-16 |
18.41 On 2025-09-26 |
0.55 | 2.83 | 24.94 On 2025-10-16 |
19.79 On 2025-10-21 |
-20.65 | 20.17 |
WTD | 21.47 On 2025-10-20 |
19.79 On 2025-10-21 |
-2.10 | -9.51 | 21.47 On 2025-10-20 |
19.79 On 2025-10-21 |
-7.82 | 20.15 |
MTD | 24.94 On 2025-10-16 |
18.51 On 2025-10-01 |
1.21 | 6.44 | 24.94 On 2025-10-16 |
19.79 On 2025-10-21 |
-20.65 | 20.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,578.97 | -345.77 | -0.74 | 339,965,781 |
DJTA
Dow Jones Transportation Average |
15,778.05 | -159.60 | -1.00 | 89,438,917 |
SPX
S&P 500 Index |
6,691.72 | -43.63 | -0.65 | |
OEX
S&P 100 Index |
3,341.40 | -23.42 | -0.70 | |
NDX
NASDAQ 100 Index |
24,832.63 | -294.50 | -1.17 | |
NYA
NYSE Composite Index |
21,514.04 | -57.11 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,938.78 | +55.55 | +0.81 | |
RUI
RUSSELL 1000 Index |
3,655.99 | -25.88 | -0.70 | |
RUT
Russell 2000 Index |
2,450.50 | -37.18 | -1.49 | |
RUA
Russell 3000 Index |
3,804.19 | -28.28 | -0.74 | |
VIX
CBOE Volatility Index |
18.97 | +1.10 | +6.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | +0.31 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.50 | +0.40 | +1.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | +0.53 | +2.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,546.32 | -139.41 | -1.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | +0.53 | +2.65 |