VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Thursday, July 10th, 2025

18.92

-0.10 -0.53%

Open: 19.00
High: 19.10
Low: 18.62
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

19.02

-0.56 -2.86%

Open: 19.06
High: 19.39
Low: 18.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 19.00 19.10 18.62 18.92 0 -0.10 -0.53
2025-07-09 19.06 19.39 18.96 19.02 0 -0.56 -2.86
2025-07-08 19.77 19.80 19.36 19.58 0 -0.63 -3.12
2025-07-07 19.97 20.62 19.92 20.21 0 +1.00 +5.21
2025-07-03 19.02 19.27 18.98 19.21 0 -0.14 -0.72
2025-07-02 19.58 19.65 19.23 19.35 0 -0.16 -0.82
2025-07-01 19.62 19.64 19.23 19.51 0 +0.07 +0.36
2025-06-30 19.51 19.74 19.25 19.44 0 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -0.43 -2.22 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -9.70 19.39
10D 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -0.75 -3.81 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -9.70 19.41
20D 23.41
On 2025-06-23		 18.62
On 2025-07-10		 -1.02 -5.12 23.41
On 2025-06-23		 18.62
On 2025-07-10		 -20.46 20.39
WTD 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -0.29 -1.51 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -9.70 19.43
MTD 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -0.52 -2.67 20.62
On 2025-07-07		 18.62
On 2025-07-10		 -9.70 19.40
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53