VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Wednesday, April 16th, 2025

30.94

+1.94 +6.69%

Open: 30.15
High: 32.20
Low: 28.84
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

29.00

-0.63 -2.13%

Open: 29.25
High: 29.29
Low: 27.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 30.15 32.20 28.84 30.94 0 +1.94 +6.69
2025-04-15 29.25 29.29 27.96 29.00 0 -0.63 -2.13
2025-04-14 30.33 32.57 29.08 29.63 0 -4.28 -12.62
2025-04-11 37.36 39.40 33.84 33.91 0 -1.95 -5.44
2025-04-10 32.23 43.03 31.69 35.86 0 +6.02 +20.17
2025-04-09 41.63 42.94 24.96 29.84 0 -11.66 -28.10
2025-04-08 31.91 45.03 31.30 41.50 0 +4.62 +12.53
2025-04-07 39.98 42.11 26.50 36.88 0 +0.17 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.03
On 2025-04-10		 27.96
On 2025-04-15		 1.10 3.69 43.03
On 2025-04-10		 27.96
On 2025-04-15		 -35.02 31.87
10D 45.03
On 2025-04-08		 24.72
On 2025-04-03		 9.49 44.24 45.03
On 2025-04-08		 24.96
On 2025-04-09		 -44.57 33.17
20D 45.03
On 2025-04-08		 18.72
On 2025-03-25		 10.11 48.54 45.03
On 2025-04-08		 24.96
On 2025-04-09		 -44.57 26.89
WTD 32.57
On 2025-04-14		 27.96
On 2025-04-15		 -2.97 -8.76 32.57
On 2025-04-14		 27.96
On 2025-04-15		 -14.15 29.86
MTD 45.03
On 2025-04-08		 20.92
On 2025-04-02		 8.97 40.83 45.03
On 2025-04-08		 24.96
On 2025-04-09		 -44.57 31.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69