VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, May 1st, 2026

20.36

+0.28 +1.39%

Open: 19.98
High: 20.43
Low: 19.84
Volume: N/A
Previous Close on Thursday, April 30th, 2026

20.08

-0.67 -3.23%

Open: 20.70
High: 20.94
Low: 20.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 19.98 20.43 19.84 20.36 0 +0.28 +1.39
2026-04-30 20.70 20.94 20.07 20.08 0 -0.67 -3.23
2026-04-29 20.74 21.11 20.43 20.75 0 +0.19 +0.92
2026-04-28 21.39 21.39 20.49 20.56 0 -0.25 -1.20
2026-04-27 21.43 21.59 20.80 20.81 0 -0.49 -2.30
2026-04-24 21.33 21.47 20.90 21.30 0 -0.18 -0.84
2026-04-23 21.41 22.69 21.11 21.48 0 +0.29 +1.37
2026-04-22 21.17 21.52 21.04 21.19 0 -0.95 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.59
On 2026-04-27		 19.84
On 2026-05-01		 -0.94 -4.41 21.59
On 2026-04-27		 19.84
On 2026-05-01		 -8.11 20.51
10D 22.69
On 2026-04-23		 19.84
On 2026-05-01		 -0.15 -0.73 22.69
On 2026-04-23		 19.84
On 2026-05-01		 -12.56 20.99
20D 26.90
On 2026-04-07		 19.84
On 2026-05-01		 -4.36 -17.64 26.90
On 2026-04-07		 19.84
On 2026-05-01		 -26.25 21.54
WTD 21.59
On 2026-04-27		 19.84
On 2026-05-01		 -0.94 -4.41 21.59
On 2026-04-27		 19.84
On 2026-05-01		 -8.11 20.51
MTD 20.43
On 2026-05-01		 19.84
On 2026-05-01		 0.28 1.39 -- -- -- 20.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39