VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Thursday, July 31st, 2025

19.14

+0.72 +3.91%

Open: 18.35
High: 19.31
Low: 18.18
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

18.42

-0.35 -1.86%

Open: 18.71
High: 19.33
Low: 18.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 18.35 19.31 18.18 19.14 0 +0.72 +3.91
2025-07-30 18.71 19.33 18.38 18.42 0 -0.35 -1.86
2025-07-29 17.97 18.82 17.94 18.77 0 +0.61 +3.36
2025-07-28 18.26 18.44 18.11 18.16 0 -0.16 -0.87
2025-07-25 18.54 18.56 18.26 18.32 0 -0.24 -1.29
2025-07-24 18.42 18.89 18.32 18.56 0 0.00 0.00
2025-07-23 19.27 19.30 18.55 18.56 0 -0.97 -4.97
2025-07-22 19.64 20.08 19.43 19.53 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.33
On 2025-07-30		 17.94
On 2025-07-29		 0.58 3.12 19.33
On 2025-07-30		 18.18
On 2025-07-31		 -5.95 18.56
10D 20.08
On 2025-07-22		 17.94
On 2025-07-29		 -0.55 -2.79 20.08
On 2025-07-22		 17.94
On 2025-07-29		 -10.66 18.86
20D 21.57
On 2025-07-16		 17.94
On 2025-07-29		 -0.21 -1.09 21.57
On 2025-07-16		 17.94
On 2025-07-29		 -16.83 19.23
WTD 19.33
On 2025-07-30		 17.94
On 2025-07-29		 0.82 4.48 19.33
On 2025-07-30		 18.18
On 2025-07-31		 -5.95 18.62
MTD 21.57
On 2025-07-16		 17.94
On 2025-07-29		 -0.30 -1.54 21.57
On 2025-07-16		 17.94
On 2025-07-29		 -16.83 19.25
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.08 -2.47 -0.90 4,519,334
KO

The Coca-Cola Company

67.89 -0.86 -1.25 17,153,238
PFE

Pfizer Inc.

23.29 -0.52 -2.18 62,687,721
VZ

Verizon Communications Inc.

42.76 +0.16 +0.38 25,515,803
VIX

CBOE Volatility Index

16.72 +1.11 +7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,130.98 -330.30 -0.74 689,045,615
DJTA

Dow Jones Transportation Average

15,446.28 -63.72 -0.41 204,085,249
SPX

S&P 500 Index

6,339.39 -23.51 -0.37
OEX

S&P 100 Index

3,131.30 -4.37 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,218.12 -127.29 -0.55
NYA

NYSE Composite Index

20,458.44 -172.43 -0.84
XAX

NYSE AMEX Composite Index

5,975.56 -39.64 -0.66
RUI

RUSSELL 1000 Index

3,468.53 -12.71 -0.37
RUT

Russell 2000 Index

2,211.65 -20.75 -0.93
RUA

Russell 3000 Index

3,601.46 -14.05 -0.39
VIX

CBOE Volatility Index

16.72 +1.11 +7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.34 +1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 +0.51 +2.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 +0.72 +3.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,671.28 -88.47 -0.82
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 +0.72 +3.91