VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, May 30th, 2025

21.77

+0.15 +0.69%

Open: 21.95
High: 22.12
Low: 21.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

21.62

-0.05 -0.23%

Open: 21.29
High: 22.13
Low: 21.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 21.29 22.13 21.19 21.62 0 -0.05 -0.23
2025-05-28 21.39 21.74 21.24 21.67 0 +0.38 +1.78
2025-05-27 22.43 22.67 21.28 21.29 0 -2.51 -10.55
2025-05-23 24.68 24.68 23.06 23.80 0 +1.48 +6.63
2025-05-22 22.89 23.12 21.79 22.32 0 -0.34 -1.50
2025-05-21 21.36 22.74 20.67 22.66 0 +1.94 +9.36
2025-05-20 20.70 21.13 20.47 20.72 0 +0.03 +0.14
2025-05-19 21.52 21.53 20.50 20.69 0 +0.61 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2025-05-23		 21.19
On 2025-05-29		 -1.04 -4.59 24.68
On 2025-05-23		 21.19
On 2025-05-29		 -14.14 22.14
10D 24.68
On 2025-05-23		 19.89
On 2025-05-16		 1.04 5.05 24.68
On 2025-05-23		 21.19
On 2025-05-29		 -14.14 21.51
20D 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -3.92 -15.35 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -24.62 22.36
WTD 22.67
On 2025-05-27		 21.19
On 2025-05-29		 -2.18 -9.16 22.67
On 2025-05-27		 21.19
On 2025-05-29		 -6.53 21.53
MTD 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -3.92 -15.35 25.87
On 2025-05-01		 19.50
On 2025-05-13		 -24.62 22.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.52 +0.07 +0.30 7,539,599
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,638
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.34 -79.61 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.27 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.23 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69