VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Thursday, July 2nd, 2026

19.05

-0.11 -0.57%

Open: 19.01
High: 19.54
Low: 18.73
Volume: N/A
Previous Close on Wednesday, July 1st, 2026

19.16

+0.16 +0.84%

Open: 19.24
High: 19.44
Low: 18.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 19.01 19.54 18.73 19.05 0 -0.11 -0.57
2026-07-01 19.24 19.44 18.78 19.16 0 +0.16 +0.84
2026-06-30 19.57 19.61 18.89 19.00 0 -0.55 -2.81
2026-06-29 19.90 20.47 19.45 19.55 0 -0.58 -2.88
2026-06-26 21.16 21.37 20.03 20.13 0 -0.20 -0.98
2026-06-25 19.88 20.98 19.88 20.33 0 -0.09 -0.44
2026-06-24 20.96 21.35 20.15 20.42 0 -0.64 -3.04
2026-06-23 21.48 21.52 20.60 21.06 0 +1.28 +6.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.37
On 2026-06-26		 18.73
On 2026-07-02		 -1.28 -6.30 21.37
On 2026-06-26		 18.73
On 2026-07-02		 -12.35 19.38
10D 21.52
On 2026-06-23		 18.73
On 2026-07-02		 -1.54 -7.48 21.52
On 2026-06-23		 18.73
On 2026-07-02		 -12.96 19.81
20D 23.33
On 2026-06-11		 18.73
On 2026-07-02		 -0.71 -3.59 23.33
On 2026-06-11		 18.73
On 2026-07-02		 -19.72 20.27
WTD 20.47
On 2026-06-29		 18.73
On 2026-07-02		 -1.08 -5.37 20.47
On 2026-06-29		 18.73
On 2026-07-02		 -8.50 19.19
MTD 19.54
On 2026-07-02		 18.73
On 2026-07-02		 0.05 0.26 19.44
On 2026-07-01		 19.44
On 2026-07-01		 0.00 19.11
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.39 +0.41 +4.11 3,020,799
NMIH

NMI Holdings Inc.

41.04 +0.04 +0.10 449,999
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57