VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, May 22nd, 2026

20.03

+0.03 +0.15%

Open: 20.04
High: 20.96
Low: 19.85
Volume: N/A
Previous Close on Thursday, May 21st, 2026

20.00

-0.76 -3.66%

Open: 20.95
High: 20.98
Low: 19.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 20.04 20.96 19.85 20.03 0 +0.03 +0.15
2026-05-21 20.95 20.98 19.93 20.00 0 -0.76 -3.66
2026-05-20 21.06 21.13 20.36 20.76 0 -0.36 -1.70
2026-05-19 21.17 21.27 20.90 21.12 0 +0.19 +0.91
2026-05-18 21.33 21.47 20.86 20.93 0 -0.50 -2.33
2026-05-15 21.75 21.83 21.06 21.43 0 +0.57 +2.73
2026-05-14 21.27 21.36 20.78 20.86 0 -0.34 -1.60
2026-05-13 21.18 21.26 20.97 21.20 0 +0.16 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2026-05-18		 19.85
On 2026-05-22		 -1.40 -6.53 21.47
On 2026-05-18		 19.85
On 2026-05-22		 -7.55 20.57
10D 21.83
On 2026-05-15		 19.85
On 2026-05-22		 -0.46 -2.24 21.83
On 2026-05-15		 19.85
On 2026-05-22		 -9.07 20.86
20D 21.83
On 2026-05-15		 19.84
On 2026-05-01		 -1.27 -5.96 21.83
On 2026-05-15		 19.85
On 2026-05-22		 -9.07 20.72
WTD 21.47
On 2026-05-18		 19.85
On 2026-05-22		 -1.40 -6.53 21.47
On 2026-05-18		 19.85
On 2026-05-22		 -7.55 20.57
MTD 21.83
On 2026-05-15		 19.84
On 2026-05-01		 -0.05 -0.25 21.83
On 2026-05-15		 19.85
On 2026-05-22		 -9.07 20.76
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

32.91 +0.26 +0.80 7,374,726
QQQ

Invesco QQQ Trust

717.54 +3.03 +0.42 32,962,327
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15