VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Friday, January 9th, 2026

17.88

-0.51 -2.77%

Open: 18.38
High: 18.54
Low: 17.85
Volume: N/A
Previous Close on Thursday, January 8th, 2026

18.39

-0.20 -1.08%

Open: 18.72
High: 18.80
Low: 18.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 18.38 18.54 17.85 17.88 0 -0.51 -2.77
2026-01-08 18.72 18.80 18.29 18.39 0 -0.20 -1.08
2026-01-07 18.31 18.63 18.22 18.59 0 +0.44 +2.42
2026-01-06 18.34 18.37 18.02 18.15 0 -0.17 -0.93
2026-01-05 18.17 18.37 18.11 18.32 0 +0.30 +1.66
2026-01-02 18.01 18.50 17.96 18.02 0 -0.16 -0.88
2025-12-31 17.84 18.31 17.83 18.18 0 +0.41 +2.31
2025-12-30 17.88 17.89 17.55 17.77 0 -0.05 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2026-01-08		 17.85
On 2026-01-09		 -0.14 -0.78 18.80
On 2026-01-08		 17.85
On 2026-01-09		 -5.05 18.27
10D 18.80
On 2026-01-08		 17.55
On 2025-12-30		 0.11 0.62 18.80
On 2026-01-08		 17.85
On 2026-01-09		 -5.05 18.09
20D 20.47
On 2025-12-12		 17.55
On 2025-12-30		 -1.47 -7.60 20.47
On 2025-12-12		 17.55
On 2025-12-30		 -14.26 18.49
WTD 18.80
On 2026-01-08		 17.85
On 2026-01-09		 -0.14 -0.78 18.80
On 2026-01-08		 17.85
On 2026-01-09		 -5.05 18.27
MTD 18.80
On 2026-01-08		 17.85
On 2026-01-09		 -0.30 -1.65 18.80
On 2026-01-08		 17.85
On 2026-01-09		 -5.05 18.23
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77