VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Thursday, October 9th, 2025

19.36

+0.10 +0.52%

Open: 19.24
High: 19.85
Low: 19.22
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

19.26

-0.45 -2.28%

Open: 19.56
High: 19.72
Low: 19.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 19.24 19.85 19.22 19.36 0 +0.10 +0.52
2025-10-08 19.56 19.72 19.22 19.26 0 -0.45 -2.28
2025-10-07 19.07 19.79 19.02 19.71 0 +0.58 +3.03
2025-10-06 19.16 19.37 19.06 19.13 0 +0.05 +0.26
2025-10-03 18.87 19.29 18.77 19.08 0 +0.19 +1.01
2025-10-02 18.60 19.09 18.54 18.89 0 +0.13 +0.69
2025-10-01 19.00 19.05 18.51 18.76 0 -0.02 -0.11
2025-09-30 18.92 19.05 18.53 18.78 0 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.85
On 2025-10-09		 18.77
On 2025-10-03		 0.47 2.49 19.79
On 2025-10-07		 19.22
On 2025-10-08		 -2.88 19.31
10D 19.85
On 2025-10-09		 18.41
On 2025-09-26		 -0.10 -0.51 19.49
On 2025-09-26		 18.49
On 2025-09-29		 -5.13 19.01
20D 20.06
On 2025-09-25		 17.84
On 2025-09-12		 1.34 7.44 20.06
On 2025-09-25		 18.41
On 2025-09-26		 -8.23 18.90
WTD 19.85
On 2025-10-09		 19.02
On 2025-10-07		 0.28 1.47 19.79
On 2025-10-07		 19.22
On 2025-10-08		 -2.88 19.37
MTD 19.85
On 2025-10-09		 18.51
On 2025-10-01		 0.58 3.09 19.79
On 2025-10-07		 19.22
On 2025-10-08		 -2.88 19.17
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52