AAL: American Airlines Group Inc.
$ 11.48 |
|
+0.41 +3.70% |
Open: | 11.13 |
High: | 11.58 |
Low: | 11.10 |
Volume: | 67,010,355 |
$ 11.07
-0.25 -2.21%
Open: | 11.17 |
High: | 11.32 |
Low: | 11.01 |
Volume: | 46,798,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 11.13 | 11.58 | 11.10 | 11.48 | 67,010,355 | +0.41 | +3.70 |
2025-03-18 | 11.17 | 11.32 | 11.01 | 11.07 | 46,798,411 | -0.25 | -2.21 |
2025-03-17 | 10.88 | 11.47 | 10.83 | 11.32 | 64,054,717 | +0.45 | +4.14 |
2025-03-14 | 10.87 | 10.89 | 10.55 | 10.87 | 66,394,340 | +0.20 | +1.87 |
2025-03-13 | 10.99 | 11.09 | 10.47 | 10.67 | 95,311,827 | -0.26 | -2.38 |
2025-03-12 | 11.55 | 11.61 | 10.89 | 10.93 | 98,218,480 | -0.53 | -4.62 |
2025-03-11 | 12.50 | 12.54 | 11.43 | 11.46 | 109,791,534 | -1.04 | -8.32 |
2025-03-10 | 12.72 | 12.75 | 12.11 | 12.50 | 81,317,040 | -0.53 | -4.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.58 On 2025-03-19 |
10.47 On 2025-03-13 |
0.55 | 5.03 | 11.09 On 2025-03-13 |
10.55 On 2025-03-14 |
-4.87 | 11.08 |
10D | 13.93 On 2025-03-06 |
10.47 On 2025-03-13 |
-2.61 | -18.52 | 13.93 On 2025-03-06 |
10.47 On 2025-03-13 |
-24.84 | 11.66 |
20D | 16.10 On 2025-02-20 |
10.47 On 2025-03-13 |
-4.52 | -28.25 | 16.10 On 2025-02-20 |
10.47 On 2025-03-13 |
-34.95 | 13.17 |
WTD | 11.58 On 2025-03-19 |
10.83 On 2025-03-17 |
0.61 | 5.61 | 11.47 On 2025-03-17 |
11.01 On 2025-03-18 |
-4.01 | 11.29 |
MTD | 14.56 On 2025-03-03 |
10.47 On 2025-03-13 |
-2.87 | -20.00 | 14.56 On 2025-03-03 |
10.47 On 2025-03-13 |
-28.07 | 12.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
11.48 | +0.41 | +3.70 | 67,010,355 |