AAL: American Airlines Group Inc.

As of Wednesday, May 13th, 2026

$ 12.71

+0.02 +0.16%

Open: 12.67
High: 12.77
Low: 12.56
Volume: 37,112,615
Previous Close on Tuesday, May 12th, 2026

$ 12.69

-0.10 -0.78%

Open: 12.65
High: 12.72
Low: 12.38
Volume: 47,860,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 12.67 12.77 12.56 12.71 37,112,615 +0.02 +0.16
2026-05-12 12.65 12.72 12.38 12.69 47,860,091 -0.10 -0.78
2026-05-11 13.02 13.10 12.73 12.79 45,835,373 -0.56 -4.19
2026-05-08 13.28 13.37 13.07 13.35 56,035,441 +0.17 +1.29
2026-05-07 13.14 13.33 12.91 13.18 81,707,594 +0.24 +1.85
2026-05-06 12.99 13.12 12.69 12.94 59,553,105 +0.57 +4.61
2026-05-05 11.95 12.45 11.87 12.37 46,364,843 +0.56 +4.74
2026-05-04 11.85 12.05 11.65 11.81 36,515,443 -0.04 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2026-05-08		 12.38
On 2026-05-12		 -0.23 -1.78 13.37
On 2026-05-08		 12.38
On 2026-05-12		 -7.37 12.94
10D 13.37
On 2026-05-08		 11.47
On 2026-04-30		 1.40 12.38 13.37
On 2026-05-08		 12.38
On 2026-05-12		 -7.37 12.54
20D 13.41
On 2026-04-17		 11.17
On 2026-04-29		 0.54 4.44 13.41
On 2026-04-17		 11.17
On 2026-04-29		 -16.70 12.22
WTD 13.10
On 2026-05-11		 12.38
On 2026-05-12		 -0.64 -4.79 13.10
On 2026-05-11		 12.38
On 2026-05-12		 -5.50 12.73
MTD 13.37
On 2026-05-08		 11.63
On 2026-05-01		 1.00 8.54 13.37
On 2026-05-08		 12.38
On 2026-05-12		 -7.37 12.63
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.71 +0.02 +0.16 37,112,615