AAL: American Airlines Group Inc.

As of Friday, July 10th, 2026

$ 16.95

-0.11 -0.64%

Open: 16.90
High: 17.00
Low: 16.47
Volume: 82,040,729
Previous Close on Thursday, July 9th, 2026

$ 17.06

+0.54 +3.27%

Open: 16.62
High: 17.38
Low: 16.59
Volume: 123,670,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 16.90 17.00 16.47 16.95 82,040,729 -0.11 -0.64
2026-07-09 16.62 17.38 16.59 17.06 123,670,552 +0.54 +3.27
2026-07-08 16.84 16.91 16.11 16.52 175,746,875 -0.68 -3.95
2026-07-07 17.60 17.76 17.03 17.20 134,349,298 -0.55 -3.10
2026-07-06 18.09 18.44 17.68 17.75 139,834,920 -0.17 -0.95
2026-07-02 18.46 18.79 17.71 17.92 129,724,012 -0.23 -1.27
2026-07-01 18.25 18.47 18.06 18.15 166,632,725 +0.08 +0.44
2026-06-30 17.92 18.36 17.70 18.07 157,837,525 +0.15 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2026-07-06		 16.11
On 2026-07-08		 -0.97 -5.41 18.44
On 2026-07-06		 16.11
On 2026-07-08		 -12.64 17.10
10D 18.79
On 2026-07-02		 16.11
On 2026-07-08		 -0.62 -3.53 18.79
On 2026-07-02		 16.11
On 2026-07-08		 -14.26 17.54
20D 18.79
On 2026-07-02		 13.31
On 2026-06-11		 3.53 26.30 18.79
On 2026-07-02		 16.11
On 2026-07-08		 -14.26 16.74
WTD 18.44
On 2026-07-06		 16.11
On 2026-07-08		 -0.97 -5.41 18.44
On 2026-07-06		 16.11
On 2026-07-08		 -12.64 17.10
MTD 18.79
On 2026-07-02		 16.11
On 2026-07-08		 -1.12 -6.20 18.79
On 2026-07-02		 16.11
On 2026-07-08		 -14.26 17.36
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

16.95 -0.11 -0.64 82,040,729