AAL: American Airlines Group Inc.

As of Thursday, April 23rd, 2026

$ 11.78

+0.28 +2.43%

Open: 11.74
High: 12.14
Low: 11.41
Volume: 72,817,625
Previous Close on Wednesday, April 22nd, 2026

$ 11.50

-0.27 -2.29%

Open: 11.80
High: 11.88
Low: 11.46
Volume: 58,967,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 11.74 12.14 11.41 11.78 72,817,625 +0.28 +2.43
2026-04-22 11.80 11.88 11.46 11.50 58,967,455 -0.27 -2.29
2026-04-21 12.06 12.20 11.60 11.77 63,927,365 -0.47 -3.84
2026-04-20 12.38 12.47 12.03 12.24 61,735,807 -0.54 -4.23
2026-04-17 13.16 13.41 12.68 12.78 80,142,619 +0.51 +4.16
2026-04-16 12.36 12.56 12.03 12.27 54,848,682 +0.10 +0.82
2026-04-15 12.25 12.47 12.10 12.17 58,628,038 +0.04 +0.33
2026-04-14 12.06 12.32 11.81 12.13 91,590,327 +0.91 +8.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2026-04-17		 11.41
On 2026-04-23		 -0.49 -3.99 13.41
On 2026-04-17		 11.41
On 2026-04-23		 -14.91 12.01
10D 13.41
On 2026-04-17		 10.91
On 2026-04-13		 0.41 3.61 13.41
On 2026-04-17		 11.41
On 2026-04-23		 -14.91 11.92
20D 13.41
On 2026-04-17		 10.09
On 2026-03-30		 1.04 9.68 13.41
On 2026-04-17		 11.41
On 2026-04-23		 -14.91 11.38
WTD 12.47
On 2026-04-20		 11.41
On 2026-04-23		 -1.00 -7.82 12.47
On 2026-04-20		 11.41
On 2026-04-23		 -8.50 11.82
MTD 13.41
On 2026-04-17		 10.35
On 2026-04-02		 1.04 9.68 13.41
On 2026-04-17		 11.41
On 2026-04-23		 -14.91 11.60
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.78 +0.28 +2.43 72,817,625