AAL: American Airlines Group Inc.

As of Wednesday, March 19th, 2025

$ 11.48

+0.41 +3.70%

Open: 11.13
High: 11.58
Low: 11.10
Volume: 67,010,355
Previous Close on Tuesday, March 18th, 2025

$ 11.07

-0.25 -2.21%

Open: 11.17
High: 11.32
Low: 11.01
Volume: 46,798,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 11.13 11.58 11.10 11.48 67,010,355 +0.41 +3.70
2025-03-18 11.17 11.32 11.01 11.07 46,798,411 -0.25 -2.21
2025-03-17 10.88 11.47 10.83 11.32 64,054,717 +0.45 +4.14
2025-03-14 10.87 10.89 10.55 10.87 66,394,340 +0.20 +1.87
2025-03-13 10.99 11.09 10.47 10.67 95,311,827 -0.26 -2.38
2025-03-12 11.55 11.61 10.89 10.93 98,218,480 -0.53 -4.62
2025-03-11 12.50 12.54 11.43 11.46 109,791,534 -1.04 -8.32
2025-03-10 12.72 12.75 12.11 12.50 81,317,040 -0.53 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2025-03-19		 10.47
On 2025-03-13		 0.55 5.03 11.09
On 2025-03-13		 10.55
On 2025-03-14		 -4.87 11.08
10D 13.93
On 2025-03-06		 10.47
On 2025-03-13		 -2.61 -18.52 13.93
On 2025-03-06		 10.47
On 2025-03-13		 -24.84 11.66
20D 16.10
On 2025-02-20		 10.47
On 2025-03-13		 -4.52 -28.25 16.10
On 2025-02-20		 10.47
On 2025-03-13		 -34.95 13.17
WTD 11.58
On 2025-03-19		 10.83
On 2025-03-17		 0.61 5.61 11.47
On 2025-03-17		 11.01
On 2025-03-18		 -4.01 11.29
MTD 14.56
On 2025-03-03		 10.47
On 2025-03-13		 -2.87 -20.00 14.56
On 2025-03-03		 10.47
On 2025-03-13		 -28.07 12.15
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.48 +0.41 +3.70 67,010,355