AAL: American Airlines Group Inc.

As of Thursday, April 2nd, 2026

$ 10.84

-0.29 -2.61%

Open: 10.57
High: 10.90
Low: 10.35
Volume: 52,517,060
Previous Close on Wednesday, April 1st, 2026

$ 11.13

+0.39 +3.63%

Open: 10.99
High: 11.20
Low: 10.87
Volume: 54,890,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 10.57 10.90 10.35 10.84 52,517,060 -0.29 -2.61
2026-04-01 10.99 11.20 10.87 11.13 54,890,931 +0.39 +3.63
2026-03-31 10.38 10.80 10.26 10.74 58,500,213 +0.56 +5.50
2026-03-30 10.23 10.36 10.09 10.18 40,756,941 -0.12 -1.17
2026-03-27 10.50 10.62 10.20 10.30 47,629,963 -0.41 -3.83
2026-03-26 10.53 10.82 10.52 10.71 41,608,650 -0.03 -0.28
2026-03-25 10.99 11.17 10.70 10.74 66,475,412 +0.03 +0.28
2026-03-24 10.62 10.83 10.44 10.71 54,443,949 -0.10 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2026-04-01		 10.09
On 2026-03-30		 0.13 1.21 11.20
On 2026-04-01		 10.35
On 2026-04-02		 -7.59 10.64
10D 11.34
On 2026-03-23		 10.09
On 2026-03-30		 0.04 0.32 11.34
On 2026-03-23		 10.09
On 2026-03-30		 -10.98 10.66
20D 11.60
On 2026-03-10		 10.09
On 2026-03-30		 -0.95 -8.06 11.60
On 2026-03-10		 10.09
On 2026-03-30		 -13.02 10.76
WTD 11.20
On 2026-04-01		 10.09
On 2026-03-30		 0.54 5.24 11.20
On 2026-04-01		 10.35
On 2026-04-02		 -7.59 10.72
MTD 11.20
On 2026-04-01		 10.35
On 2026-04-02		 0.10 0.93 11.20
On 2026-04-01		 10.35
On 2026-04-02		 -7.59 10.99
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

10.84 -0.29 -2.61 52,517,060