AAL: American Airlines Group Inc.

As of Wednesday, June 18th, 2025

$ 10.58

+0.02 +0.19%

Open: 10.56
High: 10.77
Low: 10.53
Volume: 57,981,423
Previous Close on Tuesday, June 17th, 2025

$ 10.56

-0.34 -3.12%

Open: 10.70
High: 10.85
Low: 10.44
Volume: 58,096,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.56 10.77 10.53 10.58 57,981,423 +0.02 +0.19
2025-06-17 10.70 10.85 10.44 10.56 58,096,151 -0.34 -3.12
2025-06-16 10.58 10.93 10.45 10.90 58,801,937 +0.53 +5.11
2025-06-13 10.32 10.65 10.30 10.37 72,503,727 -0.53 -4.86
2025-06-12 10.88 10.96 10.68 10.90 54,850,046 -0.16 -1.45
2025-06-11 11.95 11.95 10.99 11.06 72,279,715 -0.78 -6.59
2025-06-10 11.81 11.97 11.68 11.84 41,612,849 +0.08 +0.68
2025-06-09 11.89 11.95 11.74 11.76 40,133,727 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.96
On 2025-06-12		 10.30
On 2025-06-13		 -0.48 -4.34 10.96
On 2025-06-12		 10.30
On 2025-06-13		 -6.06 10.66
10D 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -0.84 -7.36 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -13.95 11.10
20D 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -1.07 -9.18 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -13.95 11.25
WTD 10.93
On 2025-06-16		 10.44
On 2025-06-17		 0.21 2.03 10.93
On 2025-06-16		 10.44
On 2025-06-17		 -4.48 10.68
MTD 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -0.83 -7.27 11.97
On 2025-06-10		 10.30
On 2025-06-13		 -13.95 11.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.84 +0.71 +1.97 2,856,054
AAL

American Airlines Group Inc.

10.58 +0.02 +0.19 57,981,423