AAL: American Airlines Group Inc.

As of Wednesday, November 20th, 2024

$ 14.46

+0.13 +0.91%

Open: 14.18
High: 14.49
Low: 14.00
Volume: 25,175,230
Previous Close on Tuesday, November 19th, 2024

$ 14.33

+0.04 +0.28%

Open: 13.93
High: 14.40
Low: 13.84
Volume: 25,244,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.18 14.49 14.00 14.46 25,175,230 +0.13 +0.91
2024-11-19 13.93 14.40 13.84 14.33 25,244,539 +0.04 +0.28
2024-11-18 14.39 14.44 14.03 14.29 18,700,889 -0.10 -0.69
2024-11-15 14.22 14.40 14.05 14.39 22,736,273 +0.13 +0.91
2024-11-14 14.22 14.67 14.18 14.26 33,066,666 +0.25 +1.78
2024-11-13 14.05 14.55 13.97 14.01 30,199,489 +0.10 +0.72
2024-11-12 13.98 14.08 13.73 13.91 19,749,909 -0.25 -1.77
2024-11-11 13.95 14.16 13.89 14.16 22,590,309 +0.35 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.67
On 2024-11-14		 13.84
On 2024-11-19		 0.45 3.21 14.67
On 2024-11-14		 13.84
On 2024-11-19		 -5.63 14.35
10D 14.67
On 2024-11-14		 13.60
On 2024-11-07		 0.46 3.29 14.67
On 2024-11-14		 13.84
On 2024-11-19		 -5.63 14.12
20D 14.67
On 2024-11-14		 12.42
On 2024-10-24		 1.63 12.70 13.99
On 2024-10-30		 12.92
On 2024-11-05		 -7.65 13.78
WTD 14.49
On 2024-11-20		 13.84
On 2024-11-19		 0.07 0.49 14.44
On 2024-11-18		 13.84
On 2024-11-19		 -4.12 14.36
MTD 14.67
On 2024-11-14		 12.92
On 2024-11-05		 1.06 7.91 14.67
On 2024-11-14		 13.84
On 2024-11-19		 -5.63 13.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

71.75 +0.34 +0.48 848,245
MLM

Martin Marietta Materials Inc.

585.26 +2.56 +0.44 440,625
AZO

AutoZone Inc.

3,049.58 -57.33 -1.85 119,319
OGE

OGE Energy Corp.

43.11 -0.06 -0.14 587,842
AAL

American Airlines Group Inc.

14.46 +0.13 +0.91 25,175,230