AAL: American Airlines Group Inc.

As of Friday, March 13th, 2026

$ 10.30

-0.25 -2.37%

Open: 10.60
High: 10.65
Low: 10.26
Volume: 105,729,450
Previous Close on Thursday, March 12th, 2026

$ 10.55

-0.49 -4.44%

Open: 10.73
High: 10.83
Low: 10.51
Volume: 112,240,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 10.60 10.65 10.26 10.30 105,727,149 -0.25 -2.37
2026-03-12 10.73 10.83 10.51 10.55 112,240,591 -0.49 -4.44
2026-03-11 11.12 11.35 10.96 11.04 90,002,581 -0.07 -0.63
2026-03-10 11.39 11.60 10.89 11.11 128,746,359 -0.33 -2.88
2026-03-09 10.89 11.48 10.43 11.44 152,814,596 +0.26 +2.33
2026-03-06 11.35 11.41 11.08 11.18 100,799,582 -0.61 -5.17
2026-03-05 12.02 12.22 11.53 11.79 125,057,288 -0.67 -5.38
2026-03-04 12.74 12.93 12.40 12.46 66,818,859 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.60
On 2026-03-10		 10.26
On 2026-03-13		 -0.88 -7.87 11.60
On 2026-03-10		 10.26
On 2026-03-13		 -11.55 10.89
10D 12.93
On 2026-03-04		 10.26
On 2026-03-13		 -2.77 -21.19 12.93
On 2026-03-04		 10.26
On 2026-03-13		 -20.65 11.49
20D 14.56
On 2026-02-17		 10.26
On 2026-03-13		 -3.75 -26.69 14.56
On 2026-02-17		 10.26
On 2026-03-13		 -29.53 12.53
WTD 11.60
On 2026-03-10		 10.26
On 2026-03-13		 -0.88 -7.87 11.60
On 2026-03-10		 10.26
On 2026-03-13		 -11.55 10.89
MTD 12.93
On 2026-03-04		 10.26
On 2026-03-13		 -2.77 -21.19 12.93
On 2026-03-04		 10.26
On 2026-03-13		 -20.65 11.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

183.21 +2.25 +1.24 350,110
TRGP

Targa Resources Corp.

240.05 +1.89 +0.79 799,558
IBB

iShares Nasdaq Biotechnology ETF

165.51 -0.72 -0.43 1,868,515
SSKN

STRATA Skin Sciences Inc.

0.26 +0.01 +4.00 37,762
AAL

American Airlines Group Inc.

10.30 -0.25 -2.37 105,729,450