AAL: American Airlines Group Inc.

As of Friday, July 31st, 2026

$ 15.27

-0.16 -1.04%

Open: 15.49
High: 15.53
Low: 15.17
Volume: 48,096,525
Previous Close on Thursday, July 30th, 2026

$ 15.43

+0.59 +3.98%

Open: 15.08
High: 15.46
Low: 14.89
Volume: 47,432,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 15.49 15.53 15.17 15.27 48,096,525 -0.16 -1.04
2026-07-30 15.08 15.46 14.89 15.43 47,432,506 +0.59 +3.98
2026-07-29 14.71 15.25 14.66 14.84 64,496,668 -0.52 -3.39
2026-07-28 14.95 15.41 14.74 15.36 86,202,461 +0.41 +2.74
2026-07-27 14.89 15.13 14.52 14.95 93,479,376 +0.48 +3.28
2026-07-24 13.87 14.56 13.68 14.48 74,218,916 +0.92 +6.79
2026-07-23 13.99 14.17 13.31 13.56 121,307,438 -1.24 -8.35
2026-07-22 15.02 15.31 14.62 14.79 118,274,542 -0.49 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-07-31		 14.52
On 2026-07-27		 0.80 5.49 15.41
On 2026-07-28		 14.66
On 2026-07-29		 -4.87 15.17
10D 15.53
On 2026-07-31		 13.31
On 2026-07-23		 0.29 1.94 15.40
On 2026-07-21		 13.31
On 2026-07-23		 -13.60 14.91
20D 18.44
On 2026-07-06		 13.31
On 2026-07-23		 -2.65 -14.79 18.44
On 2026-07-06		 13.31
On 2026-07-23		 -27.85 15.64
WTD 15.53
On 2026-07-31		 14.52
On 2026-07-27		 0.80 5.49 15.41
On 2026-07-28		 14.66
On 2026-07-29		 -4.87 15.17
MTD 18.79
On 2026-07-02		 13.31
On 2026-07-23		 -2.80 -15.50 18.79
On 2026-07-02		 13.31
On 2026-07-23		 -29.19 15.86
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

15.27 -0.16 -1.04 48,096,525