AAL: American Airlines Group Inc.

As of Tuesday, March 11th, 2025

$ 11.46

-1.04 -8.32%

Open: 12.50
High: 12.54
Low: 11.43
Volume: 109,801,821
Previous Close on Monday, March 10th, 2025

$ 12.50

-0.53 -4.07%

Open: 12.72
High: 12.75
Low: 12.11
Volume: 81,317,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.50 12.54 11.43 11.46 109,791,534 -1.04 -8.32
2025-03-10 12.72 12.75 12.11 12.50 81,317,040 -0.53 -4.07
2025-03-07 13.13 13.18 12.58 13.03 76,487,848 -0.22 -1.66
2025-03-06 13.82 13.93 13.20 13.25 57,492,002 -0.84 -5.96
2025-03-05 13.51 14.23 13.49 14.09 56,566,434 +0.74 +5.54
2025-03-04 13.52 13.65 13.02 13.35 71,064,054 -0.52 -3.75
2025-03-03 14.36 14.56 13.77 13.87 55,033,844 -0.48 -3.34
2025-02-28 14.57 14.75 14.27 14.35 49,285,929 -0.18 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.23
On 2025-03-05		 11.43
On 2025-03-11		 -1.89 -14.16 14.23
On 2025-03-05		 11.43
On 2025-03-11		 -19.68 12.87
10D 15.66
On 2025-02-26		 11.43
On 2025-03-11		 -3.67 -24.26 15.66
On 2025-02-26		 11.43
On 2025-03-11		 -27.01 13.56
20D 16.60
On 2025-02-12		 11.43
On 2025-03-11		 -5.16 -31.05 16.60
On 2025-02-12		 11.43
On 2025-03-11		 -31.14 14.68
WTD 12.75
On 2025-03-10		 11.43
On 2025-03-11		 -1.57 -12.05 12.75
On 2025-03-10		 11.43
On 2025-03-11		 -10.35 11.98
MTD 14.56
On 2025-03-03		 11.43
On 2025-03-11		 -2.89 -20.14 14.56
On 2025-03-03		 11.43
On 2025-03-11		 -21.47 13.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.46 -1.04 -8.32 109,801,821