AAL: American Airlines Group Inc.

As of Wednesday, September 30th, 2026

$ 13.37

-0.24 -1.76%

Open: 13.57
High: 13.59
Low: 13.20
Volume: 55,163,537
Previous Close on Tuesday, September 29th, 2026

$ 13.61

+0.09 +0.67%

Open: 13.86
High: 13.86
Low: 13.40
Volume: 59,753,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 13.57 13.59 13.20 13.37 55,163,537 -0.24 -1.76
2026-09-29 13.86 13.86 13.40 13.61 59,753,667 +0.09 +0.67
2026-09-28 13.58 13.73 13.31 13.52 63,572,835 -0.35 -2.52
2026-09-25 13.58 13.97 13.38 13.87 75,779,812 +0.52 +3.90
2026-09-24 13.21 13.63 13.10 13.35 83,962,687 0.00 0.00
2026-09-23 13.48 13.53 13.30 13.35 64,721,748 -0.26 -1.91
2026-09-22 14.06 14.06 13.48 13.61 72,206,339 +0.04 +0.29
2026-09-21 13.28 13.60 13.11 13.57 76,675,597 +0.61 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.97
On 2026-09-25		 13.10
On 2026-09-24		 0.02 0.15 13.97
On 2026-09-25		 13.20
On 2026-09-30		 -5.48 13.54
10D 14.06
On 2026-09-22		 12.89
On 2026-09-17		 0.67 5.28 14.06
On 2026-09-22		 13.10
On 2026-09-24		 -6.83 13.42
20D 14.06
On 2026-09-22		 12.55
On 2026-09-16		 0.42 3.24 14.06
On 2026-09-22		 13.10
On 2026-09-24		 -6.83 13.18
WTD 13.86
On 2026-09-29		 13.20
On 2026-09-30		 -0.50 -3.60 13.86
On 2026-09-29		 13.20
On 2026-09-30		 -4.76 13.50
MTD 14.06
On 2026-09-22		 12.55
On 2026-09-16		 -0.06 -0.45 14.06
On 2026-09-22		 13.10
On 2026-09-24		 -6.83 13.17
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

671.55 -8.95 -1.32 1,698,028
UTHR

United Therapeutics Corporation

541.89 +60.42 +12.55 3,276,031
XRAY

Dentsply Sirona Inc.

8.86 -0.12 -1.34 6,547,208
RWT

Redwood Trust Inc.

3.88 +0.03 +0.78 5,695,081
AAL

American Airlines Group Inc.

13.37 -0.24 -1.76 55,163,537