AAL: American Airlines Group Inc.
$ 13.81 |
|
+0.19 +1.40% |
Open: | 13.69 |
High: | 14.03 |
Low: | 13.67 |
Volume: | 20,243,335 |
$ 13.62
-0.38 -2.71%
Open: | 13.94 |
High: | 14.00 |
Low: | 13.60 |
Volume: | 19,622,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 13.69 | 14.03 | 13.67 | 13.81 | 20,243,335 | +0.19 | +1.40 |
2024-11-07 | 13.94 | 14.00 | 13.60 | 13.62 | 19,622,126 | -0.38 | -2.71 |
2024-11-06 | 14.01 | 14.17 | 13.80 | 14.00 | 38,484,141 | +0.81 | +6.14 |
2024-11-05 | 12.95 | 13.22 | 12.92 | 13.19 | 19,078,613 | +0.20 | +1.54 |
2024-11-04 | 13.50 | 13.50 | 12.96 | 12.99 | 25,518,572 | -0.55 | -4.06 |
2024-11-01 | 13.47 | 13.66 | 13.40 | 13.54 | 22,819,022 | +0.14 | +1.04 |
2024-10-31 | 13.79 | 13.89 | 13.38 | 13.40 | 26,160,732 | -0.54 | -3.87 |
2024-10-30 | 13.66 | 13.99 | 13.61 | 13.94 | 22,413,520 | +0.12 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.17 On 2024-11-06 |
12.92 On 2024-11-05 |
0.27 | 1.99 | 13.50 On 2024-11-04 |
12.92 On 2024-11-05 |
-4.30 | 13.52 |
10D | 14.17 On 2024-11-06 |
12.92 On 2024-11-05 |
0.66 | 5.02 | 13.99 On 2024-10-30 |
12.92 On 2024-11-05 |
-7.65 | 13.59 |
20D | 14.17 On 2024-11-06 |
11.70 On 2024-10-14 |
2.02 | 17.13 | 13.99 On 2024-10-30 |
12.92 On 2024-11-05 |
-7.65 | 13.16 |
WTD | 14.17 On 2024-11-06 |
12.92 On 2024-11-05 |
0.27 | 1.99 | 13.50 On 2024-11-04 |
12.92 On 2024-11-05 |
-4.30 | 13.52 |
MTD | 14.17 On 2024-11-06 |
12.92 On 2024-11-05 |
0.41 | 3.06 | 13.66 On 2024-11-01 |
12.92 On 2024-11-05 |
-5.42 | 13.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
13.81 | +0.19 | +1.40 | 20,243,335 |