AAL: American Airlines Group Inc.

As of Thursday, October 9th, 2025

$ 11.62

-0.19 -1.61%

Open: 12.44
High: 12.50
Low: 11.51
Volume: 101,239,880
Previous Close on Wednesday, October 8th, 2025

$ 11.81

+0.15 +1.29%

Open: 11.70
High: 12.03
Low: 11.56
Volume: 63,924,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.44 12.50 11.51 11.62 101,239,880 -0.19 -1.61
2025-10-08 11.70 12.03 11.56 11.81 63,924,477 +0.15 +1.29
2025-10-07 11.94 11.97 11.52 11.66 60,427,047 -0.17 -1.44
2025-10-06 11.65 11.88 11.44 11.83 90,833,874 +0.25 +2.16
2025-10-03 11.53 11.63 11.37 11.58 76,595,358 +0.15 +1.31
2025-10-02 11.36 11.60 11.29 11.43 77,560,546 +0.16 +1.42
2025-10-01 11.25 11.39 11.16 11.27 80,878,862 +0.03 +0.27
2025-09-30 11.42 11.46 11.07 11.24 92,193,611 -0.14 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.50
On 2025-10-09		 11.37
On 2025-10-03		 0.19 1.66 11.63
On 2025-10-03		 11.63
On 2025-10-03		 0.00 11.70
10D 12.50
On 2025-10-09		 11.07
On 2025-09-30		 0.23 2.02 11.51
On 2025-09-26		 11.07
On 2025-09-30		 -3.82 11.51
20D 13.23
On 2025-09-12		 11.07
On 2025-09-30		 -1.33 -10.27 13.23
On 2025-09-12		 11.07
On 2025-09-30		 -16.33 11.92
WTD 12.50
On 2025-10-09		 11.44
On 2025-10-06		 0.04 0.35 11.88
On 2025-10-06		 11.88
On 2025-10-06		 0.00 11.73
MTD 12.50
On 2025-10-09		 11.16
On 2025-10-01		 0.38 3.38 11.39
On 2025-10-01		 11.39
On 2025-10-01		 0.00 11.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

207.06 -2.62 -1.25 133,673
FTRE

Fortrea Holdings Inc.

10.75 +0.62 +6.12 1,553,642
PCTY

Paylocity Holding Corporation

152.98 -1.25 -0.81 387,468
VIRT

Virtu Financial Inc.

33.22 +0.38 +1.16 761,971
AAL

American Airlines Group Inc.

11.62 -0.19 -1.61 101,239,880