AAL: American Airlines Group Inc.

As of Friday, August 21st, 2026

$ 13.52

-- 0 0%

Open: 13.52
High: 13.52
Low: 13.52
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 13.52

-0.34 -2.45%

Open: 13.59
High: 13.71
Low: 13.43
Volume: 61,339,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 13.59 13.71 13.43 13.52 61,339,534 -0.34 -2.45
2026-08-19 14.06 14.15 13.79 13.86 95,579,698 -0.19 -1.35
2026-08-18 14.30 14.34 14.03 14.05 50,258,973 -0.38 -2.63
2026-08-17 14.77 14.77 14.41 14.43 40,363,124 -0.40 -2.70
2026-08-14 15.01 15.16 14.79 14.83 45,476,808 -0.23 -1.53
2026-08-13 15.26 15.28 14.95 15.06 48,920,496 +0.13 +0.87
2026-08-12 15.46 15.53 14.92 14.93 39,906,887 -0.36 -2.35
2026-08-11 15.12 15.49 15.06 15.29 48,275,802 +0.29 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.16
On 2026-08-14		 13.43
On 2026-08-20		 -1.54 -10.23 15.16
On 2026-08-14		 13.43
On 2026-08-20		 -11.41 14.14
10D 16.28
On 2026-08-07		 13.43
On 2026-08-20		 -2.51 -15.66 16.28
On 2026-08-07		 13.43
On 2026-08-20		 -17.51 14.69
20D 17.11
On 2026-08-05		 13.43
On 2026-08-20		 -0.04 -0.26 17.11
On 2026-08-05		 13.43
On 2026-08-20		 -21.51 15.12
WTD 14.77
On 2026-08-17		 13.43
On 2026-08-20		 -1.31 -8.83 14.77
On 2026-08-17		 13.43
On 2026-08-20		 -9.08 13.97
MTD 17.11
On 2026-08-05		 13.43
On 2026-08-20		 -1.75 -11.46 17.11
On 2026-08-05		 13.43
On 2026-08-20		 -21.51 15.15
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

20.82 0.00 0.00
AAL

American Airlines Group Inc.

13.52 0.00 0.00