AAL: American Airlines Group Inc.

As of Friday, April 19th, 2024

$ 14.11

+0.09 +0.64%

Open: 13.88
High: 14.28
Low: 13.86
Volume: 27,369,873
Previous Close on Thursday, April 18th, 2024

$ 14.02

+0.13 +0.94%

Open: 14.04
High: 14.34
Low: 13.96
Volume: 34,884,205
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 13.88 14.28 13.86 14.11 27,369,873 +0.09 +0.64
2024-04-18 14.04 14.34 13.96 14.02 34,884,205 +0.13 +0.94
2024-04-17 13.45 13.97 13.38 13.89 52,302,457 +0.86 +6.60
2024-04-16 12.95 13.14 12.72 13.03 25,952,517 +0.09 +0.70
2024-04-15 13.28 13.47 12.90 12.94 27,334,801 -0.21 -1.60
2024-04-12 13.24 13.30 13.02 13.15 35,536,981 -0.47 -3.45
2024-04-11 13.44 13.72 13.30 13.62 27,634,640 +0.21 +1.57
2024-04-10 14.01 14.15 13.30 13.41 48,881,443 -0.54 -3.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2024-04-18
12.72
On 2024-04-16
0.96 7.30 13.47
On 2024-04-15
12.72
On 2024-04-16
-5.57 13.60
10D 14.34
On 2024-04-18
12.72
On 2024-04-16
0.35 2.54 14.15
On 2024-04-10
12.72
On 2024-04-16
-10.07 13.60
20D 15.61
On 2024-04-01
12.72
On 2024-04-16
-0.67 -4.53 15.61
On 2024-04-01
12.72
On 2024-04-16
-18.51 14.14
WTD 14.34
On 2024-04-18
12.72
On 2024-04-16
0.96 7.30 13.47
On 2024-04-15
12.72
On 2024-04-16
-5.57 13.60
MTD 15.61
On 2024-04-01
12.72
On 2024-04-16
-1.24 -8.08 15.61
On 2024-04-01
12.72
On 2024-04-16
-18.51 13.84
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94