AAL: American Airlines Group Inc.

As of Friday, July 18th, 2025

$ 12.51

+0.06 +0.48%

Open: 12.52
High: 12.59
Low: 12.20
Volume: 70,372,829
Previous Close on Thursday, July 17th, 2025

$ 12.45

+0.18 +1.47%

Open: 12.60
High: 12.95
Low: 12.35
Volume: 88,828,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 12.52 12.59 12.20 12.51 70,363,828 +0.06 +0.48
2025-07-17 12.60 12.95 12.35 12.45 88,828,316 +0.18 +1.47
2025-07-16 12.29 12.34 11.91 12.27 66,843,208 +0.10 +0.82
2025-07-15 12.45 12.50 12.15 12.17 58,365,938 -0.21 -1.70
2025-07-14 12.24 12.41 12.13 12.38 59,087,926 +0.16 +1.31
2025-07-11 12.82 12.91 12.20 12.22 83,964,137 -0.72 -5.56
2025-07-10 12.30 13.18 12.13 12.94 148,380,625 +1.46 +12.72
2025-07-09 11.71 11.88 11.39 11.48 66,980,134 -0.10 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.95
On 2025-07-17
11.91
On 2025-07-16
0.29 2.37 12.95
On 2025-07-17
12.20
On 2025-07-18
-5.79 12.36
10D 13.18
On 2025-07-10
11.39
On 2025-07-09
0.82 7.01 13.18
On 2025-07-10
11.91
On 2025-07-16
-9.64 12.16
20D 13.18
On 2025-07-10
10.26
On 2025-06-23
1.93 18.24 13.18
On 2025-07-10
11.91
On 2025-07-16
-9.64 11.70
WTD 12.95
On 2025-07-17
11.91
On 2025-07-16
0.29 2.37 12.95
On 2025-07-17
12.20
On 2025-07-18
-5.79 12.36
MTD 13.18
On 2025-07-10
11.16
On 2025-07-01
1.29 11.50 13.18
On 2025-07-10
11.91
On 2025-07-16
-9.64 12.03
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

40.73 +0.09 +0.22 1,878,130
VTR

Ventas Inc.

65.80 +0.43 +0.66 2,415,765
ROL

Rollins Inc.

55.80 +0.03 +0.05 1,416,397
PCTY

Paylocity Holding Corporation

186.38 -1.56 -0.83 410,980
AAL

American Airlines Group Inc.

12.51 +0.06 +0.48 70,372,829