AAL: American Airlines Group Inc.

As of Monday, July 14th, 2025

$ 12.22

-- 0 0%

Open: 12.22
High: 12.22
Low: 12.22
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 12.22

-0.72 -5.56%

Open: 12.82
High: 12.91
Low: 12.20
Volume: 83,964,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.82 12.91 12.20 12.22 83,964,137 -0.72 -5.56
2025-07-10 12.30 13.18 12.13 12.94 148,380,625 +1.46 +12.72
2025-07-09 11.71 11.88 11.39 11.48 66,980,134 -0.10 -0.86
2025-07-08 11.73 11.90 11.55 11.58 51,526,333 -0.01 -0.09
2025-07-07 11.59 11.97 11.44 11.59 53,305,400 -0.10 -0.86
2025-07-03 11.73 11.93 11.67 11.69 30,275,643 +0.06 +0.52
2025-07-02 11.53 11.79 11.43 11.63 41,158,962 +0.11 +0.95
2025-07-01 11.19 11.71 11.16 11.52 50,251,675 +0.30 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.18
On 2025-07-10		 11.39
On 2025-07-09		 0.53 4.53 13.18
On 2025-07-10		 12.20
On 2025-07-11		 -7.44 11.96
10D 13.18
On 2025-07-10		 11.14
On 2025-06-27		 1.09 9.79 13.18
On 2025-07-10		 12.20
On 2025-07-11		 -7.44 11.72
20D 13.18
On 2025-07-10		 10.26
On 2025-06-23		 1.16 10.49 13.18
On 2025-07-10		 12.20
On 2025-07-11		 -7.44 11.28
WTD 13.18
On 2025-07-10		 11.39
On 2025-07-09		 0.53 4.53 13.18
On 2025-07-10		 12.20
On 2025-07-11		 -7.44 11.96
MTD 13.18
On 2025-07-10		 11.16
On 2025-07-01		 1.00 8.91 13.18
On 2025-07-10		 12.20
On 2025-07-11		 -7.44 11.83
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,064
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,617
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,864,577
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,733
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.22 0.00 0.00