AAL: American Airlines Group Inc.

As of Friday, January 9th, 2026

$ 15.99

+0.26 +1.65%

Open: 16.02
High: 16.45
Low: 15.66
Volume: 51,405,960
Previous Close on Thursday, January 8th, 2026

$ 15.73

-0.26 -1.63%

Open: 15.88
High: 16.08
Low: 15.68
Volume: 45,466,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 16.02 16.45 15.66 15.99 51,405,960 +0.26 +1.65
2026-01-08 15.88 16.08 15.68 15.73 45,466,661 -0.26 -1.63
2026-01-07 15.74 16.50 15.65 15.99 84,665,854 +0.32 +2.04
2026-01-06 15.85 16.16 15.60 15.67 84,516,261 -0.16 -1.01
2026-01-05 15.46 16.03 15.41 15.83 55,824,027 +0.35 +2.26
2026-01-02 15.37 15.75 15.15 15.48 43,842,497 +0.15 +0.98
2025-12-31 15.33 15.42 15.22 15.33 27,626,949 0.00 0.00
2025-12-30 15.14 15.44 15.10 15.33 42,852,773 +0.19 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.50
On 2026-01-07		 15.41
On 2026-01-05		 0.51 3.29 16.50
On 2026-01-07		 15.66
On 2026-01-09		 -5.09 15.84
10D 16.50
On 2026-01-07		 15.02
On 2025-12-29		 0.31 1.98 16.50
On 2026-01-07		 15.66
On 2026-01-09		 -5.09 15.59
20D 16.50
On 2026-01-07		 14.70
On 2025-12-11		 0.85 5.61 16.35
On 2025-12-22		 15.02
On 2025-12-29		 -8.17 15.58
WTD 16.50
On 2026-01-07		 15.41
On 2026-01-05		 0.51 3.29 16.50
On 2026-01-07		 15.66
On 2026-01-09		 -5.09 15.84
MTD 16.50
On 2026-01-07		 15.15
On 2026-01-02		 0.66 4.31 16.50
On 2026-01-07		 15.66
On 2026-01-09		 -5.09 15.78
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

15.99 +0.26 +1.65 51,405,960