AAL: American Airlines Group Inc.

As of Wednesday, November 11th, 2026

$ 14.10

-0.01 -0.07%

Open: 13.99
High: 14.18
Low: 13.88
Volume: 41,886,464
Previous Close on Tuesday, November 10th, 2026

$ 14.11

-- 0 0%

Open: 14.23
High: 14.37
Low: 13.94
Volume: 59,838,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 13.99 14.18 13.88 14.10 41,886,464 -0.01 -0.07
2026-11-10 14.23 14.37 13.94 14.11 59,838,466 0.00 0.00
2026-11-09 13.76 14.35 13.75 14.11 73,527,135 +0.93 +7.06
2026-11-06 13.09 13.28 12.97 13.18 52,424,874 +0.25 +1.93
2026-11-05 13.56 13.75 12.67 12.93 57,972,917 -0.70 -5.14
2026-11-04 13.44 13.85 13.16 13.63 75,463,900 +0.81 +6.32
2026-11-03 13.12 13.34 12.78 12.82 55,594,745 -0.26 -1.99
2026-11-02 13.09 13.40 12.96 13.08 84,022,071 +0.48 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.37
On 2026-11-10		 12.67
On 2026-11-05		 0.47 3.45 13.75
On 2026-11-05		 12.97
On 2026-11-06		 -5.64 13.69
10D 14.37
On 2026-11-10		 12.27
On 2026-10-30		 1.52 12.08 13.85
On 2026-11-04		 12.67
On 2026-11-05		 -8.52 13.33
20D 14.37
On 2026-11-10		 11.63
On 2026-10-20		 2.31 19.59 13.85
On 2026-11-04		 12.67
On 2026-11-05		 -8.52 12.78
WTD 14.37
On 2026-11-10		 13.75
On 2026-11-09		 0.92 6.98 14.37
On 2026-11-10		 13.88
On 2026-11-11		 -3.38 14.11
MTD 14.37
On 2026-11-10		 12.67
On 2026-11-05		 1.50 11.90 13.85
On 2026-11-04		 12.67
On 2026-11-05		 -8.52 13.50
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

82.24 -0.22 -0.27 4,393,464
DXD

ProShares UltraShort Dow30

17.08 -0.17 -0.99 2,209,096
UTHR

United Therapeutics Corporation

595.66 +7.05 +1.20 353,346
OMCL

Omnicell Inc.

35.57 -0.33 -0.92 418,408
AAL

American Airlines Group Inc.

14.10 -0.01 -0.07 41,886,464