AAL: American Airlines Group Inc.

As of Friday, September 12th, 2025

$ 12.91

-0.04 -0.31%

Open: 12.99
High: 13.23
Low: 12.89
Volume: 84,006,655
Previous Close on Thursday, September 11th, 2025

$ 12.95

+0.13 +1.01%

Open: 12.95
High: 13.09
Low: 12.61
Volume: 105,567,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.99 13.23 12.89 12.91 84,006,655 -0.04 -0.31
2025-09-11 12.95 13.09 12.61 12.95 105,567,817 +0.13 +1.01
2025-09-10 12.76 13.10 12.64 12.82 87,004,905 +0.06 +0.47
2025-09-09 12.94 12.99 12.64 12.76 65,401,578 -0.19 -1.47
2025-09-08 13.07 13.22 12.89 12.95 89,050,797 -0.13 -0.99
2025-09-05 12.92 13.28 12.81 13.08 90,134,323 +0.22 +1.71
2025-09-04 13.47 13.66 12.85 12.86 80,806,263 -0.58 -4.32
2025-09-03 13.45 14.01 13.40 13.44 82,464,778 +0.05 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2025-09-12		 12.61
On 2025-09-11		 -0.17 -1.30 13.22
On 2025-09-08		 12.61
On 2025-09-11		 -4.61 12.88
10D 14.01
On 2025-09-03		 12.61
On 2025-09-11		 -0.34 -2.57 14.01
On 2025-09-03		 12.61
On 2025-09-11		 -9.99 13.05
20D 14.01
On 2025-09-03		 12.48
On 2025-08-21		 0.09 0.70 14.01
On 2025-09-03		 12.61
On 2025-09-11		 -9.99 13.08
WTD 13.23
On 2025-09-12		 12.61
On 2025-09-11		 -0.17 -1.30 13.22
On 2025-09-08		 12.61
On 2025-09-11		 -4.61 12.88
MTD 14.01
On 2025-09-03		 12.61
On 2025-09-11		 -0.46 -3.44 14.01
On 2025-09-03		 12.61
On 2025-09-11		 -9.99 13.02
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.91 -0.04 -0.31 84,006,655