AAL: American Airlines Group Inc.

As of Friday, June 5th, 2026

$ 13.50

+0.20 +1.50%

Open: 13.22
High: 13.53
Low: 13.18
Volume: 105,979,690
Previous Close on Thursday, June 4th, 2026

$ 13.30

-0.27 -1.99%

Open: 13.82
High: 13.84
Low: 13.18
Volume: 70,748,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 13.22 13.53 13.18 13.50 105,979,690 +0.20 +1.50
2026-06-04 13.82 13.84 13.18 13.30 70,748,983 -0.27 -1.99
2026-06-03 13.71 13.84 13.50 13.57 71,515,823 -0.36 -2.58
2026-06-02 14.46 14.52 13.87 13.93 49,440,252 -0.41 -2.86
2026-06-01 14.26 14.46 14.00 14.34 68,223,205 -0.30 -2.05
2026-05-29 14.72 15.01 14.61 14.64 70,961,815 -0.01 -0.07
2026-05-28 14.50 15.10 14.40 14.65 55,693,842 -0.27 -1.81
2026-05-27 15.17 15.40 14.84 14.92 88,709,174 +0.08 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -1.14 -7.79 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -9.26 13.73
10D 15.40
On 2026-05-27		 13.18
On 2026-06-05		 -0.09 -0.66 15.40
On 2026-05-27		 13.18
On 2026-06-05		 -14.45 14.15
20D 15.40
On 2026-05-27		 11.97
On 2026-05-19		 0.32 2.43 15.40
On 2026-05-27		 13.18
On 2026-06-05		 -14.45 13.45
WTD 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -1.14 -7.79 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -9.26 13.73
MTD 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -1.14 -7.79 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -9.26 13.73
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.50 +0.20 +1.50 105,979,690