AAL: American Airlines Group Inc.

As of Tuesday, October 22nd, 2024

$ 12.78

B: 12.77 X 96
A: 12.78 X 28

-0.19 -1.50%

Open: 12.93
High: 13.03
Low: 12.62
Volume: 10,543,802
Previous Close on Monday, October 21st, 2024

$ 12.97

-0.12 -0.92%

Open: 12.98
High: 13.10
Low: 12.78
Volume: 27,926,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 12.98 13.10 12.78 12.97 27,926,317 -0.12 -0.92
2024-10-18 12.86 13.24 12.76 13.09 38,075,032 +0.28 +2.19
2024-10-17 12.87 12.97 12.67 12.81 30,133,521 -0.08 -0.62
2024-10-16 12.19 12.92 12.14 12.89 52,127,044 +0.86 +7.15
2024-10-15 12.12 12.47 12.00 12.03 36,298,791 +0.16 +1.35
2024-10-14 11.85 11.95 11.70 11.87 20,331,157 +0.08 +0.68
2024-10-11 11.72 11.82 11.53 11.79 17,666,604 +0.03 +0.26
2024-10-10 11.77 12.00 11.65 11.76 26,475,325 -0.17 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.24
On 2024-10-18		 12.00
On 2024-10-15		 1.10 9.27 13.24
On 2024-10-18		 12.78
On 2024-10-21		 -3.51 12.76
10D 13.24
On 2024-10-18		 11.53
On 2024-10-11		 1.44 12.49 12.25
On 2024-10-09		 11.53
On 2024-10-11		 -5.88 12.31
20D 13.24
On 2024-10-18		 10.57
On 2024-10-03		 1.99 18.12 11.98
On 2024-09-26		 10.57
On 2024-10-03		 -11.81 11.76
WTD 13.10
On 2024-10-21		 12.78
On 2024-10-21		 -0.12 -0.92 -- -- -- 12.97
MTD 13.24
On 2024-10-18		 10.57
On 2024-10-03		 1.73 15.39 11.33
On 2024-10-01		 10.57
On 2024-10-03		 -6.75 11.90
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,678
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,329
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.57 -84.03 -0.20 111,681,831
DJTA

Dow Jones Transportation Average

16,193.53 +3.41 +0.02 26,512,299
SPX

S&P 500 Index

5,838.62 -15.36 -0.26
OEX

S&P 100 Index

2,824.04 -1.80 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

13.96 0.00 0.00
QD

Qudian Inc.

2.26 0.00 0.00
RS

Reliance Steel & Aluminum Co.

296.32 0.00 0.00
WH

Wyndham Hotels & Resorts Inc.

82.69 0.00 0.00
AAL

American Airlines Group Inc.

12.78 -0.19 -1.50 10,543,802