AAL: American Airlines Group Inc.

As of Friday, November 8th, 2024

$ 13.81

+0.19 +1.40%

Open: 13.69
High: 14.03
Low: 13.67
Volume: 20,243,335
Previous Close on Thursday, November 7th, 2024

$ 13.62

-0.38 -2.71%

Open: 13.94
High: 14.00
Low: 13.60
Volume: 19,622,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 13.69 14.03 13.67 13.81 20,243,335 +0.19 +1.40
2024-11-07 13.94 14.00 13.60 13.62 19,622,126 -0.38 -2.71
2024-11-06 14.01 14.17 13.80 14.00 38,484,141 +0.81 +6.14
2024-11-05 12.95 13.22 12.92 13.19 19,078,613 +0.20 +1.54
2024-11-04 13.50 13.50 12.96 12.99 25,518,572 -0.55 -4.06
2024-11-01 13.47 13.66 13.40 13.54 22,819,022 +0.14 +1.04
2024-10-31 13.79 13.89 13.38 13.40 26,160,732 -0.54 -3.87
2024-10-30 13.66 13.99 13.61 13.94 22,413,520 +0.12 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.17
On 2024-11-06
12.92
On 2024-11-05
0.27 1.99 13.50
On 2024-11-04
12.92
On 2024-11-05
-4.30 13.52
10D 14.17
On 2024-11-06
12.92
On 2024-11-05
0.66 5.02 13.99
On 2024-10-30
12.92
On 2024-11-05
-7.65 13.59
20D 14.17
On 2024-11-06
11.70
On 2024-10-14
2.02 17.13 13.99
On 2024-10-30
12.92
On 2024-11-05
-7.65 13.16
WTD 14.17
On 2024-11-06
12.92
On 2024-11-05
0.27 1.99 13.50
On 2024-11-04
12.92
On 2024-11-05
-4.30 13.52
MTD 14.17
On 2024-11-06
12.92
On 2024-11-05
0.41 3.06 13.66
On 2024-11-01
12.92
On 2024-11-05
-5.42 13.53
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.81 +0.19 +1.40 20,243,335