AAL: American Airlines Group Inc.

As of Thursday, June 25th, 2026

$ 17.57

+0.14 +0.77%

Open: 17.49
High: 18.04
Low: 17.31
Volume: 203,432,050
Previous Close on Wednesday, June 24th, 2026

$ 17.44

+1.30 +8.02%

Open: 16.46
High: 17.47
Low: 16.44
Volume: 207,054,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 17.49 18.04 17.31 17.57 203,432,050 +0.14 +0.77
2026-06-24 16.46 17.47 16.44 17.44 207,054,519 +1.30 +8.02
2026-06-23 15.77 16.36 15.76 16.14 166,397,340 +0.06 +0.37
2026-06-22 15.92 16.59 15.83 16.08 177,106,166 +0.09 +0.56
2026-06-18 15.85 16.07 15.77 15.99 126,248,282 +0.57 +3.70
2026-06-17 15.71 16.06 15.40 15.42 129,907,005 -0.29 -1.85
2026-06-16 15.59 16.19 15.57 15.71 133,335,746 +0.25 +1.62
2026-06-15 15.54 15.90 15.20 15.46 178,672,921 +0.48 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.04
On 2026-06-25		 15.76
On 2026-06-23		 2.15 13.94 16.59
On 2026-06-22		 15.76
On 2026-06-23		 -5.00 16.64
10D 18.04
On 2026-06-25		 13.31
On 2026-06-11		 4.15 30.92 16.59
On 2026-06-22		 15.76
On 2026-06-23		 -5.00 15.94
20D 18.04
On 2026-06-25		 13.18
On 2026-06-05		 2.65 17.76 15.10
On 2026-05-28		 13.18
On 2026-06-05		 -12.75 14.92
WTD 18.04
On 2026-06-25		 15.76
On 2026-06-23		 1.58 9.88 16.59
On 2026-06-22		 15.76
On 2026-06-23		 -5.00 16.81
MTD 18.04
On 2026-06-25		 13.18
On 2026-06-05		 2.93 20.01 14.52
On 2026-06-02		 13.18
On 2026-06-05		 -9.26 14.95
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.25 -1.60 -2.17 14,679,862
AAL

American Airlines Group Inc.

17.57 +0.14 +0.77 203,432,050