AAL: American Airlines Group Inc.

As of Monday, October 13th, 2025

$ 11.74

+0.22 +1.91%

Open: 11.64
High: 11.86
Low: 11.63
Volume: 43,807,934
Previous Close on Friday, October 10th, 2025

$ 11.52

-0.10 -0.86%

Open: 11.70
High: 12.06
Low: 11.42
Volume: 72,129,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 11.64 11.86 11.63 11.74 43,807,934 +0.22 +1.91
2025-10-10 11.70 12.06 11.42 11.52 72,129,327 -0.10 -0.86
2025-10-09 12.44 12.50 11.51 11.62 101,239,880 -0.19 -1.61
2025-10-08 11.70 12.03 11.56 11.81 63,924,477 +0.15 +1.29
2025-10-07 11.94 11.97 11.52 11.66 60,427,047 -0.17 -1.44
2025-10-06 11.65 11.88 11.44 11.83 90,833,874 +0.25 +2.16
2025-10-03 11.53 11.63 11.37 11.58 76,595,358 +0.15 +1.31
2025-10-02 11.36 11.60 11.29 11.43 77,560,546 +0.16 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.50
On 2025-10-09		 11.42
On 2025-10-10		 -0.09 -0.76 12.50
On 2025-10-09		 11.42
On 2025-10-10		 -8.64 11.67
10D 12.50
On 2025-10-09		 11.07
On 2025-09-30		 0.36 3.16 12.50
On 2025-10-09		 11.42
On 2025-10-10		 -8.64 11.57
20D 12.82
On 2025-09-17		 11.07
On 2025-09-30		 -0.79 -6.30 12.82
On 2025-09-17		 11.07
On 2025-09-30		 -13.65 11.81
WTD 11.86
On 2025-10-13		 11.63
On 2025-10-13		 0.22 1.91 -- -- -- 11.74
MTD 12.50
On 2025-10-09		 11.16
On 2025-10-01		 0.50 4.45 12.50
On 2025-10-09		 11.42
On 2025-10-10		 -8.64 11.61
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.74 +0.22 +1.91 43,807,934