AAL: American Airlines Group Inc.

As of Friday, May 30th, 2025

$ 11.28

B: 11.27 X 48
A: 11.28 X 183

-0.13 -1.10%

Open: 11.30
High: 11.31
Low: 11.19
Volume: 14,532,184
Previous Close on Thursday, May 29th, 2025

$ 11.40

-0.03 -0.26%

Open: 11.64
High: 11.67
Low: 11.31
Volume: 61,267,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.64 11.67 11.31 11.40 61,267,283 -0.03 -0.26
2025-05-28 11.70 11.74 11.39 11.43 61,379,748 -0.21 -1.80
2025-05-27 11.40 11.80 11.37 11.64 69,553,934 +0.45 +4.02
2025-05-23 11.06 11.28 11.02 11.19 46,727,340 -0.21 -1.84
2025-05-22 11.24 11.56 11.18 11.40 50,362,300 +0.16 +1.42
2025-05-21 11.46 11.56 11.19 11.24 58,861,523 -0.41 -3.52
2025-05-20 11.83 11.96 11.57 11.65 43,810,431 -0.21 -1.77
2025-05-19 11.68 11.93 11.50 11.86 43,315,874 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.80
On 2025-05-27		 11.02
On 2025-05-23		 0.16 1.42 11.56
On 2025-05-22		 11.02
On 2025-05-23		 -4.67 11.41
10D 11.98
On 2025-05-16		 11.02
On 2025-05-23		 -0.44 -3.72 11.98
On 2025-05-16		 11.02
On 2025-05-23		 -8.01 11.54
20D 12.45
On 2025-05-14		 9.98
On 2025-05-01		 1.45 14.57 12.45
On 2025-05-14		 11.02
On 2025-05-23		 -11.45 11.28
WTD 11.80
On 2025-05-27		 11.31
On 2025-05-29		 0.21 1.88 11.80
On 2025-05-27		 11.31
On 2025-05-29		 -4.15 11.49
MTD 12.45
On 2025-05-14		 9.98
On 2025-05-01		 1.45 14.57 12.45
On 2025-05-14		 11.02
On 2025-05-23		 -11.45 11.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,670
KO

The Coca-Cola Company

71.83 +0.34 +0.47 2,621,766
PFE

Pfizer Inc.

23.47 +0.02 +0.09 6,334,611
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,453,289
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,180.41 -35.32 -0.08 147,493,955
DJTA

Dow Jones Transportation Average

14,700.12 -45.26 -0.31 32,452,884
SPX

S&P 500 Index

5,898.81 -13.36 -0.23
OEX

S&P 100 Index

2,879.44 -6.16 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.56 -51.39 -0.24
NYA

NYSE Composite Index

19,723.34 -20.52 -0.10
XAX

NYSE AMEX Composite Index

5,201.28 -10.84 -0.21
RUI

RUSSELL 1000 Index

3,228.27 -7.30 -0.23
RUT

Russell 2000 Index

2,067.38 -7.40 -0.36
RUA

Russell 3000 Index

3,352.57 -7.77 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.87 -15.19 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.28 -0.13 -1.10 14,532,184