AAL: American Airlines Group Inc.

As of Thursday, December 8th, 2022

$ 13.60

+0.05 +0.37%

Open: 13.65
High: 13.80
Low: 13.38
Volume: 25,182,671
Previous Close on Wednesday, December 7th, 2022

$ 13.55

-0.78 -5.44%

Open: 14.24
High: 14.24
Low: 13.53
Volume: 28,085,229
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 13.65 13.80 13.38 13.60 25,182,671 +0.05 +0.37
2022-12-07 14.24 14.24 13.53 13.55 28,085,229 -0.78 -5.44
2022-12-06 14.14 14.34 14.00 14.33 20,670,979 +0.22 +1.56
2022-12-05 13.84 14.34 13.82 14.11 26,965,666 +0.14 +1.00
2022-12-02 13.82 13.98 13.67 13.97 24,067,581 -0.01 -0.07
2022-12-01 14.46 14.57 13.93 13.98 26,335,654 -0.45 -3.12
2022-11-30 14.12 14.45 13.93 14.43 20,926,421 +0.29 +2.05
2022-11-29 13.89 14.16 13.83 14.14 17,213,046 +0.31 +2.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2022-12-06
13.38
On 2022-12-08
-0.38 -2.72 14.34
On 2022-12-06
13.38
On 2022-12-08
-6.69 13.91
10D 14.70
On 2022-11-25
13.38
On 2022-12-08
-0.82 -5.69 14.70
On 2022-11-25
13.38
On 2022-12-08
-8.98 14.04
20D 15.18
On 2022-11-15
13.36
On 2022-11-22
-0.38 -2.72 15.18
On 2022-11-15
13.36
On 2022-11-22
-11.99 14.19
WTD 14.34
On 2022-12-06
13.38
On 2022-12-08
-0.37 -2.65 14.34
On 2022-12-06
13.38
On 2022-12-08
-6.69 13.90
MTD 14.57
On 2022-12-01
13.38
On 2022-12-08
-0.83 -5.75 14.57
On 2022-12-01
13.38
On 2022-12-08
-8.16 13.92
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75