AAL: American Airlines Group Inc.

As of Wednesday, October 21st, 2026

$ 12.32

+0.28 +2.33%

Open: 12.20
High: 12.73
Low: 12.02
Volume: 76,811,991
Previous Close on Tuesday, October 20th, 2026

$ 12.04

+0.36 +3.08%

Open: 11.64
High: 12.63
Low: 11.63
Volume: 59,151,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 12.20 12.73 12.02 12.31 76,807,736 +0.27 +2.22
2026-10-20 11.64 12.63 11.63 12.04 59,151,665 +0.36 +3.08
2026-10-19 12.04 12.16 11.64 11.68 36,963,940 -0.20 -1.68
2026-10-16 12.27 12.44 11.83 11.88 40,082,822 -0.40 -3.26
2026-10-15 11.78 12.34 11.73 12.28 71,097,679 +0.49 +4.16
2026-10-14 12.26 12.39 11.65 11.79 78,177,822 -0.71 -5.68
2026-10-13 12.67 12.69 12.29 12.50 56,087,095 -0.12 -0.95
2026-10-12 12.66 12.81 12.57 12.62 43,666,503 -0.14 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2026-10-21		 11.63
On 2026-10-20		 0.52 4.39 12.44
On 2026-10-16		 11.64
On 2026-10-19		 -6.43 12.04
10D 12.83
On 2026-10-08		 11.63
On 2026-10-20		 -0.54 -4.22 12.83
On 2026-10-08		 11.63
On 2026-10-20		 -9.35 12.27
20D 13.97
On 2026-09-25		 11.63
On 2026-10-20		 -1.04 -7.81 13.97
On 2026-09-25		 11.63
On 2026-10-20		 -16.72 12.76
WTD 12.73
On 2026-10-21		 11.63
On 2026-10-20		 0.43 3.60 12.16
On 2026-10-19		 12.16
On 2026-10-19		 0.00 12.01
MTD 13.44
On 2026-10-02		 11.63
On 2026-10-20		 -1.06 -7.95 13.44
On 2026-10-02		 11.63
On 2026-10-20		 -13.47 12.49
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

36.34 -0.15 -0.41 459,234
AAL

American Airlines Group Inc.

12.32 +0.28 +2.33 76,811,991