AAL: American Airlines Group Inc.
$ 11.74 |
|
+0.22 +1.91% |
Open: | 11.64 |
High: | 11.86 |
Low: | 11.63 |
Volume: | 43,807,934 |
$ 11.52
-0.10 -0.86%
Open: | 11.70 |
High: | 12.06 |
Low: | 11.42 |
Volume: | 72,129,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 11.64 | 11.86 | 11.63 | 11.74 | 43,807,934 | +0.22 | +1.91 |
2025-10-10 | 11.70 | 12.06 | 11.42 | 11.52 | 72,129,327 | -0.10 | -0.86 |
2025-10-09 | 12.44 | 12.50 | 11.51 | 11.62 | 101,239,880 | -0.19 | -1.61 |
2025-10-08 | 11.70 | 12.03 | 11.56 | 11.81 | 63,924,477 | +0.15 | +1.29 |
2025-10-07 | 11.94 | 11.97 | 11.52 | 11.66 | 60,427,047 | -0.17 | -1.44 |
2025-10-06 | 11.65 | 11.88 | 11.44 | 11.83 | 90,833,874 | +0.25 | +2.16 |
2025-10-03 | 11.53 | 11.63 | 11.37 | 11.58 | 76,595,358 | +0.15 | +1.31 |
2025-10-02 | 11.36 | 11.60 | 11.29 | 11.43 | 77,560,546 | +0.16 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.50 On 2025-10-09 |
11.42 On 2025-10-10 |
-0.09 | -0.76 | 12.50 On 2025-10-09 |
11.42 On 2025-10-10 |
-8.64 | 11.67 |
10D | 12.50 On 2025-10-09 |
11.07 On 2025-09-30 |
0.36 | 3.16 | 12.50 On 2025-10-09 |
11.42 On 2025-10-10 |
-8.64 | 11.57 |
20D | 12.82 On 2025-09-17 |
11.07 On 2025-09-30 |
-0.79 | -6.30 | 12.82 On 2025-09-17 |
11.07 On 2025-09-30 |
-13.65 | 11.81 |
WTD | 11.86 On 2025-10-13 |
11.63 On 2025-10-13 |
0.22 | 1.91 | -- | -- | -- | 11.74 |
MTD | 12.50 On 2025-10-09 |
11.16 On 2025-10-01 |
0.50 | 4.45 | 12.50 On 2025-10-09 |
11.42 On 2025-10-10 |
-8.64 | 11.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
11.74 | +0.22 | +1.91 | 43,807,934 |