AAL: American Airlines Group Inc.

As of Friday, December 26th, 2025

$ 15.44

-0.24 -1.53%

Open: 15.61
High: 15.62
Low: 15.31
Volume: 37,730,992
Previous Close on Wednesday, December 24th, 2025

$ 15.68

+0.08 +0.51%

Open: 15.61
High: 15.74
Low: 15.49
Volume: 25,093,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 15.61 15.62 15.31 15.44 37,730,990 -0.24 -1.53
2025-12-24 15.61 15.74 15.49 15.68 25,093,173 +0.08 +0.51
2025-12-23 16.13 16.24 15.58 15.60 67,802,147 -0.66 -4.06
2025-12-22 15.80 16.35 15.77 16.26 61,805,850 +0.48 +3.04
2025-12-19 15.59 15.88 15.51 15.78 42,129,002 +0.17 +1.09
2025-12-18 15.66 15.78 15.38 15.61 49,848,467 +0.10 +0.64
2025-12-17 15.90 16.00 15.44 15.51 56,592,015 -0.48 -3.00
2025-12-16 15.36 16.08 15.28 15.99 98,133,908 +0.66 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.35
On 2025-12-22		 15.31
On 2025-12-26		 -0.17 -1.09 16.35
On 2025-12-22		 15.31
On 2025-12-26		 -6.36 15.75
10D 16.35
On 2025-12-22		 14.87
On 2025-12-15		 0.48 3.21 16.35
On 2025-12-22		 15.31
On 2025-12-26		 -6.36 15.62
20D 16.35
On 2025-12-22		 13.56
On 2025-12-01		 1.51 10.84 16.35
On 2025-12-22		 15.31
On 2025-12-26		 -6.36 15.11
WTD 16.35
On 2025-12-22		 15.31
On 2025-12-26		 -0.34 -2.15 16.35
On 2025-12-22		 15.31
On 2025-12-26		 -6.36 15.75
MTD 16.35
On 2025-12-22		 13.56
On 2025-12-01		 1.39 9.89 16.35
On 2025-12-22		 15.31
On 2025-12-26		 -6.36 15.16
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

15.44 -0.24 -1.53 37,730,992