AAL: American Airlines Group Inc.
$ 12.51 |
|
+0.06 +0.48% |
|
| Open: | 12.52 |
| High: | 12.59 |
| Low: | 12.20 |
| Volume: | 70,372,829 |
$ 12.45
+0.18 +1.47%
| Open: | 12.60 |
| High: | 12.95 |
| Low: | 12.35 |
| Volume: | 88,828,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 12.52 | 12.59 | 12.20 | 12.51 | 70,363,828 | +0.06 | +0.48 |
| 2025-07-17 | 12.60 | 12.95 | 12.35 | 12.45 | 88,828,316 | +0.18 | +1.47 |
| 2025-07-16 | 12.29 | 12.34 | 11.91 | 12.27 | 66,843,208 | +0.10 | +0.82 |
| 2025-07-15 | 12.45 | 12.50 | 12.15 | 12.17 | 58,365,938 | -0.21 | -1.70 |
| 2025-07-14 | 12.24 | 12.41 | 12.13 | 12.38 | 59,087,926 | +0.16 | +1.31 |
| 2025-07-11 | 12.82 | 12.91 | 12.20 | 12.22 | 83,964,137 | -0.72 | -5.56 |
| 2025-07-10 | 12.30 | 13.18 | 12.13 | 12.94 | 148,380,625 | +1.46 | +12.72 |
| 2025-07-09 | 11.71 | 11.88 | 11.39 | 11.48 | 66,980,134 | -0.10 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.95 On 2025-07-17 |
11.91 On 2025-07-16 |
0.29 | 2.37 | 12.95 On 2025-07-17 |
12.20 On 2025-07-18 |
-5.79 | 12.36 |
| 10D | 13.18 On 2025-07-10 |
11.39 On 2025-07-09 |
0.82 | 7.01 | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
-9.64 | 12.16 |
| 20D | 13.18 On 2025-07-10 |
10.26 On 2025-06-23 |
1.93 | 18.24 | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
-9.64 | 11.70 |
| WTD | 12.95 On 2025-07-17 |
11.91 On 2025-07-16 |
0.29 | 2.37 | 12.95 On 2025-07-17 |
12.20 On 2025-07-18 |
-5.79 | 12.36 |
| MTD | 13.18 On 2025-07-10 |
11.16 On 2025-07-01 |
1.29 | 11.50 | 13.18 On 2025-07-10 |
11.91 On 2025-07-16 |
-9.64 | 12.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |