AAL: American Airlines Group Inc.

As of Wednesday, April 17th, 2024

$ 13.89

B: 13.84 X 4
A: 13.85 X 1

+0.86 +6.60%

Open: 13.45
High: 13.97
Low: 13.38
Volume: 52,369,573
Previous Close on Tuesday, April 16th, 2024

$ 13.03

+0.09 +0.70%

Open: 12.95
High: 13.14
Low: 12.72
Volume: 25,952,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 12.95 13.14 12.72 13.03 25,952,517 +0.09 +0.70
2024-04-15 13.28 13.47 12.90 12.94 27,334,801 -0.21 -1.60
2024-04-12 13.24 13.30 13.02 13.15 35,536,981 -0.47 -3.45
2024-04-11 13.44 13.72 13.30 13.62 27,634,640 +0.21 +1.57
2024-04-10 14.01 14.15 13.30 13.41 48,881,443 -0.54 -3.87
2024-04-09 13.96 14.07 13.88 13.95 27,796,436 +0.05 +0.36
2024-04-08 13.82 14.08 13.74 13.90 28,456,381 +0.14 +1.02
2024-04-05 13.83 13.94 13.70 13.76 30,603,135 -0.07 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.15
On 2024-04-10		 12.72
On 2024-04-16		 -0.92 -6.59 14.15
On 2024-04-10		 12.72
On 2024-04-16		 -10.07 13.23
10D 14.48
On 2024-04-03		 12.72
On 2024-04-16		 -1.37 -9.51 14.48
On 2024-04-03		 12.72
On 2024-04-16		 -12.15 13.58
20D 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -1.08 -7.65 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -18.51 14.21
WTD 13.47
On 2024-04-15		 12.72
On 2024-04-16		 -0.12 -0.91 13.47
On 2024-04-15		 12.72
On 2024-04-16		 -5.57 12.99
MTD 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -2.32 -15.11 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -18.51 13.80
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.89 +0.86 +6.60 52,369,573