AAL: American Airlines Group Inc.

As of Friday, February 20th, 2026

$ 13.59

+0.24 +1.80%

Open: 13.35
High: 13.71
Low: 13.33
Volume: 56,716,940
Previous Close on Thursday, February 19th, 2026

$ 13.35

-0.75 -5.32%

Open: 13.92
High: 13.94
Low: 13.28
Volume: 63,569,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 13.35 13.71 13.33 13.59 56,716,940 +0.24 +1.80
2026-02-19 13.92 13.94 13.28 13.35 63,569,638 -0.75 -5.32
2026-02-18 14.03 14.30 13.66 14.10 62,812,036 -0.30 -2.08
2026-02-17 13.96 14.56 13.94 14.40 41,377,416 +0.52 +3.75
2026-02-13 14.09 14.20 13.84 13.88 41,117,983 -0.17 -1.21
2026-02-12 14.62 14.66 13.66 14.05 53,786,149 -0.30 -2.09
2026-02-11 15.18 15.38 14.20 14.35 43,012,743 -0.75 -4.97
2026-02-10 14.94 15.22 14.92 15.10 32,441,793 +0.11 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.56
On 2026-02-17		 13.28
On 2026-02-19		 -0.46 -3.27 14.56
On 2026-02-17		 13.28
On 2026-02-19		 -8.82 13.86
10D 15.38
On 2026-02-11		 13.28
On 2026-02-19		 -0.57 -4.03 15.38
On 2026-02-11		 13.28
On 2026-02-19		 -13.66 14.31
20D 15.38
On 2026-02-11		 13.17
On 2026-01-29		 -1.43 -9.52 15.38
On 2026-02-11		 13.28
On 2026-02-19		 -13.66 14.12
WTD 14.56
On 2026-02-17		 13.28
On 2026-02-19		 -0.29 -2.09 14.56
On 2026-02-17		 13.28
On 2026-02-19		 -8.82 13.86
MTD 15.38
On 2026-02-11		 13.28
On 2026-02-19		 0.29 2.18 15.38
On 2026-02-11		 13.28
On 2026-02-19		 -13.66 14.24
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

24.60 +0.17 +0.70 350,442
IBB

iShares Nasdaq Biotechnology ETF

174.39 -0.64 -0.37 1,331,842
AAL

American Airlines Group Inc.

13.59 +0.24 +1.80 56,716,940