AAL: American Airlines Group Inc.

As of Friday, January 17th, 2025

$ 18.27

-0.02 -0.11%

Open: 18.55
High: 18.57
Low: 18.16
Volume: 20,386,907
Previous Close on Thursday, January 16th, 2025

$ 18.29

+0.22 +1.22%

Open: 18.02
High: 18.33
Low: 17.78
Volume: 22,019,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.55 18.57 18.16 18.27 20,385,973 -0.02 -0.11
2025-01-16 18.02 18.33 17.78 18.29 22,019,171 +0.22 +1.22
2025-01-15 18.54 18.56 17.97 18.07 19,666,772 -0.14 -0.77
2025-01-14 17.79 18.24 17.79 18.21 26,121,143 +0.61 +3.47
2025-01-13 17.92 17.98 17.32 17.60 28,351,326 -0.78 -4.24
2025-01-10 17.93 18.45 17.80 18.38 43,742,218 +0.78 +4.43
2025-01-08 17.53 17.72 17.08 17.60 22,883,582 -0.09 -0.51
2025-01-07 17.58 17.99 17.53 17.69 25,437,789 +0.17 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.57
On 2025-01-17		 17.32
On 2025-01-13		 -0.11 -0.60 18.56
On 2025-01-15		 17.78
On 2025-01-16		 -4.20 18.09
10D 18.57
On 2025-01-17		 16.27
On 2025-01-03		 1.27 7.47 18.45
On 2025-01-10		 17.32
On 2025-01-13		 -6.12 17.86
20D 18.57
On 2025-01-17		 16.26
On 2024-12-18		 1.55 9.27 17.75
On 2024-12-31		 16.27
On 2025-01-03		 -8.33 17.50
WTD 18.57
On 2025-01-17		 17.32
On 2025-01-13		 -0.11 -0.60 18.56
On 2025-01-15		 17.78
On 2025-01-16		 -4.20 18.09
MTD 18.57
On 2025-01-17		 16.27
On 2025-01-03		 0.84 4.82 17.63
On 2025-01-02		 16.27
On 2025-01-03		 -7.71 17.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

18.27 -0.02 -0.11 20,386,907