AAL: American Airlines Group Inc.

As of Friday, March 24th, 2023

$ 13.72

+0.09 +0.66%

Open: 13.50
High: 13.74
Low: 13.36
Volume: 19,877,668
Previous Close on Thursday, March 23rd, 2023

$ 13.63

-0.19 -1.37%

Open: 14.00
High: 14.18
Low: 13.47
Volume: 24,979,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 13.50 13.74 13.36 13.72 19,877,668 +0.09 +0.66
2023-03-23 14.00 14.18 13.47 13.63 24,979,955 -0.19 -1.37
2023-03-22 14.36 14.43 13.79 13.82 21,265,681 -0.55 -3.83
2023-03-21 14.29 14.54 14.25 14.37 17,753,842 +0.41 +2.94
2023-03-20 14.02 14.21 13.87 13.96 27,879,609 -0.02 -0.14
2023-03-17 13.95 14.17 13.67 13.98 31,242,231 -0.14 -0.99
2023-03-16 13.70 14.23 13.63 14.12 24,543,337 +0.26 +1.88
2023-03-15 14.24 14.42 13.51 13.86 41,803,932 -0.80 -5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.54
On 2023-03-21		 13.36
On 2023-03-24		 -0.26 -1.86 14.54
On 2023-03-21		 13.36
On 2023-03-24		 -8.12 13.90
10D 15.32
On 2023-03-14		 13.36
On 2023-03-24		 -1.74 -11.25 15.32
On 2023-03-14		 13.36
On 2023-03-24		 -12.79 14.10
20D 16.80
On 2023-03-09		 13.36
On 2023-03-24		 -1.84 -11.83 16.80
On 2023-03-09		 13.36
On 2023-03-24		 -20.48 15.08
WTD 14.54
On 2023-03-21		 13.36
On 2023-03-24		 -0.26 -1.86 14.54
On 2023-03-21		 13.36
On 2023-03-24		 -8.12 13.90
MTD 16.80
On 2023-03-09		 13.36
On 2023-03-24		 -2.26 -14.14 16.80
On 2023-03-09		 13.36
On 2023-03-24		 -20.48 14.99
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70