AAL: American Airlines Group Inc.

As of Friday, January 30th, 2026

$ 13.30

-0.21 -1.55%

Open: 13.39
High: 13.63
Low: 13.23
Volume: 47,349,284
Previous Close on Thursday, January 29th, 2026

$ 13.51

+0.07 +0.52%

Open: 13.40
High: 13.53
Low: 13.17
Volume: 69,585,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 13.39 13.63 13.23 13.30 47,349,284 -0.21 -1.55
2026-01-29 13.40 13.53 13.17 13.51 69,585,987 +0.07 +0.52
2026-01-28 13.65 13.74 13.38 13.44 51,420,898 -0.11 -0.81
2026-01-27 14.59 14.65 13.36 13.55 101,328,289 -1.02 -7.00
2026-01-26 14.52 14.78 14.50 14.57 41,795,745 -0.10 -0.68
2026-01-23 14.81 14.90 14.65 14.67 35,370,885 -0.35 -2.33
2026-01-22 15.32 15.55 14.88 15.02 41,906,600 -0.13 -0.86
2026-01-21 15.01 15.33 14.86 15.15 52,017,160 +0.36 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.78
On 2026-01-26		 13.17
On 2026-01-29		 -1.37 -9.34 14.78
On 2026-01-26		 13.17
On 2026-01-29		 -10.87 13.67
10D 15.69
On 2026-01-16		 13.17
On 2026-01-29		 -2.41 -15.34 15.69
On 2026-01-16		 13.17
On 2026-01-29		 -16.06 14.34
20D 16.50
On 2026-01-07		 13.17
On 2026-01-29		 -2.03 -13.24 16.50
On 2026-01-07		 13.17
On 2026-01-29		 -20.18 15.01
WTD 14.78
On 2026-01-26		 13.17
On 2026-01-29		 -1.37 -9.34 14.78
On 2026-01-26		 13.17
On 2026-01-29		 -10.87 13.67
MTD 16.50
On 2026-01-07		 13.17
On 2026-01-29		 -2.03 -13.24 16.50
On 2026-01-07		 13.17
On 2026-01-29		 -20.18 15.01
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.30 -0.21 -1.55 47,349,284