AAL: American Airlines Group Inc.

As of Wednesday, September 9th, 2026

$ 12.94

+0.03 +0.23%

Open: 12.72
High: 12.99
Low: 12.70
Volume: 48,923,711
Previous Close on Tuesday, September 8th, 2026

$ 12.91

-0.22 -1.68%

Open: 12.94
High: 13.16
Low: 12.88
Volume: 55,002,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 12.72 12.99 12.70 12.94 48,923,711 +0.03 +0.23
2026-09-08 12.94 13.16 12.88 12.91 55,002,852 -0.22 -1.68
2026-09-04 12.96 13.21 12.95 13.13 72,996,429 +0.16 +1.23
2026-09-03 13.11 13.21 12.93 12.97 55,291,723 -0.14 -1.07
2026-09-02 13.20 13.36 13.05 13.11 52,517,242 +0.16 +1.24
2026-09-01 13.20 13.39 12.94 12.95 62,988,595 -0.48 -3.57
2026-08-31 13.38 13.50 13.27 13.43 68,673,216 -0.21 -1.54
2026-08-28 13.83 13.93 13.61 13.64 63,403,192 -0.08 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.36
On 2026-09-02		 12.70
On 2026-09-09		 -0.01 -0.08 13.36
On 2026-09-02		 12.70
On 2026-09-09		 -4.98 13.01
10D 14.16
On 2026-08-26		 12.70
On 2026-09-09		 -1.01 -7.24 14.16
On 2026-08-26		 12.70
On 2026-09-09		 -10.31 13.26
20D 15.53
On 2026-08-12		 12.70
On 2026-09-09		 -2.35 -15.37 15.53
On 2026-08-12		 12.70
On 2026-09-09		 -18.25 13.74
WTD 13.16
On 2026-09-08		 12.70
On 2026-09-09		 -0.19 -1.45 13.16
On 2026-09-08		 12.70
On 2026-09-09		 -3.53 12.93
MTD 13.39
On 2026-09-01		 12.70
On 2026-09-09		 -0.49 -3.65 13.39
On 2026-09-01		 12.70
On 2026-09-09		 -5.19 13.00
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.60 +0.49 +0.17 2,275,829
XRAY

Dentsply Sirona Inc.

10.72 -0.27 -2.46 3,231,586
AAL

American Airlines Group Inc.

12.94 +0.03 +0.23 48,923,711