AAL: American Airlines Group Inc.
$ 13.89 |
B:
13.84 X 4
A: 13.85 X 1 |
+0.86 +6.60% |
Open: | 13.45 |
High: | 13.97 |
Low: | 13.38 |
Volume: | 52,369,573 |
$ 13.03
+0.09 +0.70%
Open: | 12.95 |
High: | 13.14 |
Low: | 12.72 |
Volume: | 25,952,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 12.95 | 13.14 | 12.72 | 13.03 | 25,952,517 | +0.09 | +0.70 |
2024-04-15 | 13.28 | 13.47 | 12.90 | 12.94 | 27,334,801 | -0.21 | -1.60 |
2024-04-12 | 13.24 | 13.30 | 13.02 | 13.15 | 35,536,981 | -0.47 | -3.45 |
2024-04-11 | 13.44 | 13.72 | 13.30 | 13.62 | 27,634,640 | +0.21 | +1.57 |
2024-04-10 | 14.01 | 14.15 | 13.30 | 13.41 | 48,881,443 | -0.54 | -3.87 |
2024-04-09 | 13.96 | 14.07 | 13.88 | 13.95 | 27,796,436 | +0.05 | +0.36 |
2024-04-08 | 13.82 | 14.08 | 13.74 | 13.90 | 28,456,381 | +0.14 | +1.02 |
2024-04-05 | 13.83 | 13.94 | 13.70 | 13.76 | 30,603,135 | -0.07 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.15 On 2024-04-10 |
12.72 On 2024-04-16 |
-0.92 | -6.59 | 14.15 On 2024-04-10 |
12.72 On 2024-04-16 |
-10.07 | 13.23 |
10D | 14.48 On 2024-04-03 |
12.72 On 2024-04-16 |
-1.37 | -9.51 | 14.48 On 2024-04-03 |
12.72 On 2024-04-16 |
-12.15 | 13.58 |
20D | 15.61 On 2024-04-01 |
12.72 On 2024-04-16 |
-1.08 | -7.65 | 15.61 On 2024-04-01 |
12.72 On 2024-04-16 |
-18.51 | 14.21 |
WTD | 13.47 On 2024-04-15 |
12.72 On 2024-04-16 |
-0.12 | -0.91 | 13.47 On 2024-04-15 |
12.72 On 2024-04-16 |
-5.57 | 12.99 |
MTD | 15.61 On 2024-04-01 |
12.72 On 2024-04-16 |
-2.32 | -15.11 | 15.61 On 2024-04-01 |
12.72 On 2024-04-16 |
-18.51 | 13.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
13.89 | +0.86 | +6.60 | 52,369,573 |