AAL: American Airlines Group Inc.

As of Wednesday, April 16th, 2025

$ 9.42

-0.43 -4.37%

Open: 9.92
High: 9.96
Low: 9.27
Volume: 70,972,342
Previous Close on Tuesday, April 15th, 2025

$ 9.85

+0.27 +2.82%

Open: 9.59
High: 9.97
Low: 9.59
Volume: 65,834,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 9.92 9.96 9.27 9.42 70,971,274 -0.43 -4.37
2025-04-15 9.59 9.97 9.59 9.85 65,834,599 +0.27 +2.82
2025-04-14 9.97 9.97 9.43 9.58 61,955,038 -0.09 -0.93
2025-04-11 9.51 9.70 9.30 9.67 53,149,565 +0.16 +1.68
2025-04-10 10.53 10.66 9.44 9.51 83,604,130 -1.61 -14.48
2025-04-09 9.13 11.23 9.09 11.12 130,898,283 +2.05 +22.60
2025-04-08 10.05 10.07 8.92 9.07 80,684,815 -0.64 -6.59
2025-04-07 9.01 10.22 9.00 9.71 74,006,350 +0.25 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2025-04-10		 9.27
On 2025-04-16		 -1.70 -15.29 10.66
On 2025-04-10		 9.27
On 2025-04-16		 -13.04 9.61
10D 11.23
On 2025-04-09		 8.50
On 2025-04-04		 -1.17 -11.05 11.23
On 2025-04-09		 9.27
On 2025-04-16		 -17.45 9.69
20D 12.07
On 2025-03-25		 8.50
On 2025-04-04		 -2.06 -17.94 12.07
On 2025-03-25		 8.50
On 2025-04-04		 -29.58 10.38
WTD 9.97
On 2025-04-14		 9.27
On 2025-04-16		 -0.25 -2.59 9.97
On 2025-04-14		 9.27
On 2025-04-16		 -7.02 9.62
MTD 11.23
On 2025-04-09		 8.50
On 2025-04-04		 -1.13 -10.71 10.64
On 2025-04-02		 8.50
On 2025-04-04		 -20.11 9.82
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

68.55 -0.37 -0.54 6,894,840
JBL

Jabil Inc.

133.87 -1.64 -1.21 854,475
AGR

Avangrid Inc.

36.02 0.00 0.00
AMP

Ameriprise Financial Inc.

463.22 -13.22 -2.77 617,299
AAL

American Airlines Group Inc.

9.42 -0.43 -4.37 70,972,342