AAL: American Airlines Group Inc.
$ 13.72 |
|
+0.09 +0.66% |
Open: | 13.50 |
High: | 13.74 |
Low: | 13.36 |
Volume: | 19,877,668 |
$ 13.63
-0.19 -1.37%
Open: | 14.00 |
High: | 14.18 |
Low: | 13.47 |
Volume: | 24,979,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 13.50 | 13.74 | 13.36 | 13.72 | 19,877,668 | +0.09 | +0.66 |
2023-03-23 | 14.00 | 14.18 | 13.47 | 13.63 | 24,979,955 | -0.19 | -1.37 |
2023-03-22 | 14.36 | 14.43 | 13.79 | 13.82 | 21,265,681 | -0.55 | -3.83 |
2023-03-21 | 14.29 | 14.54 | 14.25 | 14.37 | 17,753,842 | +0.41 | +2.94 |
2023-03-20 | 14.02 | 14.21 | 13.87 | 13.96 | 27,879,609 | -0.02 | -0.14 |
2023-03-17 | 13.95 | 14.17 | 13.67 | 13.98 | 31,242,231 | -0.14 | -0.99 |
2023-03-16 | 13.70 | 14.23 | 13.63 | 14.12 | 24,543,337 | +0.26 | +1.88 |
2023-03-15 | 14.24 | 14.42 | 13.51 | 13.86 | 41,803,932 | -0.80 | -5.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.54 On 2023-03-21 |
13.36 On 2023-03-24 |
-0.26 | -1.86 | 14.54 On 2023-03-21 |
13.36 On 2023-03-24 |
-8.12 | 13.90 |
10D | 15.32 On 2023-03-14 |
13.36 On 2023-03-24 |
-1.74 | -11.25 | 15.32 On 2023-03-14 |
13.36 On 2023-03-24 |
-12.79 | 14.10 |
20D | 16.80 On 2023-03-09 |
13.36 On 2023-03-24 |
-1.84 | -11.83 | 16.80 On 2023-03-09 |
13.36 On 2023-03-24 |
-20.48 | 15.08 |
WTD | 14.54 On 2023-03-21 |
13.36 On 2023-03-24 |
-0.26 | -1.86 | 14.54 On 2023-03-21 |
13.36 On 2023-03-24 |
-8.12 | 13.90 |
MTD | 16.80 On 2023-03-09 |
13.36 On 2023-03-24 |
-2.26 | -14.14 | 16.80 On 2023-03-09 |
13.36 On 2023-03-24 |
-20.48 | 14.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |