AAL: American Airlines Group Inc.

As of Friday, August 29th, 2025

$ 13.37

+0.12 +0.91%

Open: 13.25
High: 13.39
Low: 13.14
Volume: 69,007,340
Previous Close on Thursday, August 28th, 2025

$ 13.25

+0.12 +0.91%

Open: 13.22
High: 13.35
Low: 13.06
Volume: 66,850,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 13.25 13.39 13.14 13.37 68,716,295 +0.12 +0.91
2025-08-28 13.22 13.35 13.06 13.25 66,850,102 +0.12 +0.91
2025-08-27 13.13 13.36 13.04 13.13 52,653,313 -0.03 -0.23
2025-08-26 13.01 13.17 12.88 13.16 59,636,380 +0.16 +1.23
2025-08-25 13.27 13.32 12.88 13.00 75,943,107 -0.55 -4.06
2025-08-22 12.58 13.58 12.58 13.55 62,893,619 +0.98 +7.80
2025-08-21 12.71 12.74 12.48 12.57 62,708,216 -0.23 -1.80
2025-08-20 13.06 13.16 12.75 12.80 66,618,537 -0.42 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2025-08-29		 12.88
On 2025-08-25		 -0.18 -1.33 13.32
On 2025-08-25		 12.88
On 2025-08-26		 -3.30 13.18
10D 13.58
On 2025-08-22		 12.48
On 2025-08-21		 0.20 1.52 13.38
On 2025-08-19		 12.48
On 2025-08-21		 -6.73 13.12
20D 13.58
On 2025-08-22		 11.07
On 2025-08-04		 2.34 21.21 13.38
On 2025-08-19		 12.48
On 2025-08-21		 -6.73 12.64
WTD 13.39
On 2025-08-29		 12.88
On 2025-08-25		 -0.18 -1.33 13.32
On 2025-08-25		 12.88
On 2025-08-26		 -3.30 13.18
MTD 13.58
On 2025-08-22		 10.90
On 2025-08-01		 1.88 16.36 13.38
On 2025-08-19		 12.48
On 2025-08-21		 -6.73 12.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

39.19 +0.06 +0.15 618,578
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.71 +0.02 +0.03 172,251
VTR

Ventas Inc.

68.08 +0.54 +0.80 2,118,398
ROL

Rollins Inc.

56.54 +0.30 +0.53 1,881,496
AAL

American Airlines Group Inc.

13.37 +0.12 +0.91 69,007,340