AAL: American Airlines Group Inc.
$ 12.90 |
|
-- 0 0% |
Open: | 12.90 |
High: | 12.90 |
Low: | 12.90 |
Volume: | N/A |
$ 12.90
-0.16 -1.23%
Open: | 13.09 |
High: | 13.16 |
Low: | 12.86 |
Volume: | 24,554,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 13.09 | 13.16 | 12.86 | 12.90 | 24,554,836 | -0.16 | -1.23 |
2023-09-21 | 12.95 | 13.27 | 12.93 | 13.06 | 24,867,447 | 0.00 | 0.00 |
2023-09-20 | 13.32 | 13.47 | 13.05 | 13.06 | 27,674,878 | -0.13 | -0.99 |
2023-09-19 | 13.08 | 13.35 | 13.05 | 13.19 | 25,189,523 | +0.08 | +0.61 |
2023-09-18 | 13.24 | 13.27 | 13.08 | 13.11 | 21,552,993 | -0.20 | -1.50 |
2023-09-15 | 13.22 | 13.45 | 13.21 | 13.31 | 24,866,217 | +0.05 | +0.38 |
2023-09-14 | 13.44 | 13.47 | 13.15 | 13.26 | 31,367,603 | -0.05 | -0.38 |
2023-09-13 | 13.50 | 13.73 | 13.20 | 13.31 | 58,659,350 | -0.80 | -5.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.47 On 2023-09-20 |
12.86 On 2023-09-22 |
-0.41 | -3.08 | 13.47 On 2023-09-20 |
12.86 On 2023-09-22 |
-4.53 | 13.06 |
10D | 14.29 On 2023-09-12 |
12.86 On 2023-09-22 |
-1.08 | -7.73 | 14.29 On 2023-09-12 |
12.86 On 2023-09-22 |
-10.01 | 13.34 |
20D | 14.99 On 2023-08-29 |
12.86 On 2023-09-22 |
-1.67 | -11.46 | 14.99 On 2023-08-29 |
12.86 On 2023-09-22 |
-14.21 | 13.92 |
WTD | 13.47 On 2023-09-20 |
12.86 On 2023-09-22 |
-0.41 | -3.08 | 13.47 On 2023-09-20 |
12.86 On 2023-09-22 |
-4.53 | 13.06 |
MTD | 14.84 On 2023-09-01 |
12.86 On 2023-09-22 |
-1.83 | -12.42 | 14.84 On 2023-09-01 |
12.86 On 2023-09-22 |
-13.34 | 13.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,919.65 | -44.19 | -0.13 | 156,040,862 |
DJTA
Dow Jones Transportation Average |
15,091.62 | +103.70 | +0.69 | 54,924,830 |
SPX
S&P 500 Index |
4,324.63 | +4.57 | +0.11 | |
OEX
S&P 100 Index |
2,027.19 | +2.32 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,715.45 | +14.36 | +0.10 | |
NYA
NYSE Composite Index |
15,565.66 | -3.85 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,555.79 | +95.83 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,368.39 | +2.68 | +0.11 | |
RUT
Russell 2000 Index |
1,782.11 | +5.60 | +0.32 | |
RUA
Russell 3000 Index |
2,478.72 | +3.07 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.28 | +0.08 | +0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.25 | +1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | +0.17 | +0.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | +0.15 | +0.83 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.03 | +0.02 | +0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,312.10 | +6.74 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
12.90 | 0.00 | 0.00 |