AAL: American Airlines Group Inc.

As of Monday, September 25th, 2023

$ 12.90

-- 0 0%

Open: 12.90
High: 12.90
Low: 12.90
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 12.90

-0.16 -1.23%

Open: 13.09
High: 13.16
Low: 12.86
Volume: 24,554,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 13.09 13.16 12.86 12.90 24,554,836 -0.16 -1.23
2023-09-21 12.95 13.27 12.93 13.06 24,867,447 0.00 0.00
2023-09-20 13.32 13.47 13.05 13.06 27,674,878 -0.13 -0.99
2023-09-19 13.08 13.35 13.05 13.19 25,189,523 +0.08 +0.61
2023-09-18 13.24 13.27 13.08 13.11 21,552,993 -0.20 -1.50
2023-09-15 13.22 13.45 13.21 13.31 24,866,217 +0.05 +0.38
2023-09-14 13.44 13.47 13.15 13.26 31,367,603 -0.05 -0.38
2023-09-13 13.50 13.73 13.20 13.31 58,659,350 -0.80 -5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.47
On 2023-09-20		 12.86
On 2023-09-22		 -0.41 -3.08 13.47
On 2023-09-20		 12.86
On 2023-09-22		 -4.53 13.06
10D 14.29
On 2023-09-12		 12.86
On 2023-09-22		 -1.08 -7.73 14.29
On 2023-09-12		 12.86
On 2023-09-22		 -10.01 13.34
20D 14.99
On 2023-08-29		 12.86
On 2023-09-22		 -1.67 -11.46 14.99
On 2023-08-29		 12.86
On 2023-09-22		 -14.21 13.92
WTD 13.47
On 2023-09-20		 12.86
On 2023-09-22		 -0.41 -3.08 13.47
On 2023-09-20		 12.86
On 2023-09-22		 -4.53 13.06
MTD 14.84
On 2023-09-01		 12.86
On 2023-09-22		 -1.83 -12.42 14.84
On 2023-09-01		 12.86
On 2023-09-22		 -13.34 13.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.56 +0.31 +0.27 2,427,559
KO

The Coca-Cola Company

56.79 -0.82 -1.41 7,512,367
PFE

Pfizer Inc.

32.80 +0.11 +0.34 12,013,313
VZ

Verizon Communications Inc.

33.12 -0.16 -0.48 12,577,296
VIX

CBOE Volatility Index

17.28 +0.08 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,919.65 -44.19 -0.13 156,040,862
DJTA

Dow Jones Transportation Average

15,091.62 +103.70 +0.69 54,924,830
SPX

S&P 500 Index

4,324.63 +4.57 +0.11
OEX

S&P 100 Index

2,027.19 +2.32 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,715.45 +14.36 +0.10
NYA

NYSE Composite Index

15,565.66 -3.85 -0.02
XAX

NYSE AMEX Composite Index

4,555.79 +95.83 +2.15
RUI

RUSSELL 1000 Index

2,368.39 +2.68 +0.11
RUT

Russell 2000 Index

1,782.11 +5.60 +0.32
RUA

Russell 3000 Index

2,478.72 +3.07 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.28 +0.08 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.25 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 +0.17 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.15 +0.83
VXN

CBOE NASDAQ 100 Volatility Index

22.03 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,312.10 +6.74 +0.09
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.90 0.00 0.00