AAL: American Airlines Group Inc.

As of Thursday, May 8th, 2025

$ 11.03

+0.47 +4.45%

Open: 10.80
High: 11.20
Low: 10.67
Volume: 57,473,320
Previous Close on Wednesday, May 7th, 2025

$ 10.56

+0.13 +1.25%

Open: 10.50
High: 10.68
Low: 10.44
Volume: 41,052,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 10.80 11.20 10.67 11.03 57,381,797 +0.47 +4.45
2025-05-07 10.50 10.68 10.44 10.56 41,052,080 +0.13 +1.25
2025-05-06 10.43 10.59 10.38 10.43 59,199,800 -0.23 -2.16
2025-05-05 10.42 10.98 10.40 10.66 82,028,514 +0.14 +1.33
2025-05-02 10.25 10.69 10.25 10.52 74,909,518 +0.49 +4.89
2025-05-01 10.03 10.22 9.98 10.03 52,363,040 +0.08 +0.80
2025-04-30 9.64 9.99 9.48 9.95 67,706,777 +0.05 +0.51
2025-04-29 9.75 9.94 9.64 9.90 60,718,824 +0.05 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.20
On 2025-05-08		 10.25
On 2025-05-02		 1.00 9.97 10.98
On 2025-05-05		 10.38
On 2025-05-06		 -5.46 10.64
10D 11.20
On 2025-05-08		 9.48
On 2025-04-30		 1.42 14.78 10.98
On 2025-05-05		 10.38
On 2025-05-06		 -5.46 10.27
20D 11.20
On 2025-05-08		 8.96
On 2025-04-21		 -0.09 -0.81 10.66
On 2025-04-10		 8.96
On 2025-04-21		 -15.95 9.87
WTD 11.20
On 2025-05-08		 10.38
On 2025-05-06		 0.51 4.85 10.98
On 2025-05-05		 10.38
On 2025-05-06		 -5.46 10.67
MTD 11.20
On 2025-05-08		 9.98
On 2025-05-01		 1.08 10.85 10.98
On 2025-05-05		 10.38
On 2025-05-06		 -5.46 10.54
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.03 +0.47 +4.45 57,473,320