BGC: BGC Group Inc.

As of Friday, October 30th, 2026

$ 11.23

-0.19 -1.66%

Open: 11.41
High: 11.48
Low: 11.07
Volume: 4,022,105
Previous Close on Thursday, October 29th, 2026

$ 11.42

-0.02 -0.17%

Open: 11.62
High: 11.67
Low: 11.29
Volume: 2,624,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 11.41 11.48 11.07 11.23 4,022,105 -0.19 -1.66
2026-10-29 11.62 11.67 11.29 11.42 2,624,884 -0.02 -0.17
2026-10-28 11.39 11.52 11.18 11.44 2,953,653 +0.07 +0.62
2026-10-27 11.83 11.91 11.36 11.37 2,149,687 -0.42 -3.56
2026-10-26 11.74 11.95 11.70 11.79 2,295,589 0.00 0.00
2026-10-23 11.79 11.90 11.65 11.79 1,965,000 -0.10 -0.84
2026-10-22 11.76 12.02 11.62 11.89 2,641,779 +0.06 +0.51
2026-10-21 11.70 11.86 11.57 11.83 2,181,540 +0.20 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2026-10-26		 11.07
On 2026-10-30		 -0.56 -4.75 11.95
On 2026-10-26		 11.07
On 2026-10-30		 -7.41 11.45
10D 12.02
On 2026-10-22		 11.07
On 2026-10-30		 -0.36 -3.11 12.02
On 2026-10-22		 11.07
On 2026-10-30		 -7.95 11.57
20D 12.33
On 2026-10-06		 11.07
On 2026-10-30		 -0.55 -4.67 12.33
On 2026-10-06		 11.07
On 2026-10-30		 -10.26 11.59
WTD 11.95
On 2026-10-26		 11.07
On 2026-10-30		 -0.56 -4.75 11.95
On 2026-10-26		 11.07
On 2026-10-30		 -7.41 11.45
MTD 12.33
On 2026-10-06		 11.07
On 2026-10-30		 -0.30 -2.60 12.33
On 2026-10-06		 11.07
On 2026-10-30		 -10.26 11.60
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.23 -0.19 -1.66 4,022,105