BGC: BGC Group Inc.

As of Monday, July 20th, 2026

$ 11.19

-0.11 -0.97%

Open: 11.36
High: 11.41
Low: 11.14
Volume: 1,993,430
Previous Close on Friday, July 17th, 2026

$ 11.30

-0.10 -0.88%

Open: 11.19
High: 11.33
Low: 11.05
Volume: 2,051,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 11.36 11.41 11.14 11.19 1,993,430 -0.11 -0.97
2026-07-17 11.19 11.33 11.05 11.30 2,051,816 -0.10 -0.88
2026-07-16 11.31 11.49 11.28 11.40 3,359,884 +0.18 +1.60
2026-07-15 11.01 11.28 10.94 11.22 2,164,105 +0.28 +2.56
2026-07-14 10.96 11.06 10.85 10.94 1,964,418 -0.04 -0.36
2026-07-13 10.79 10.99 10.66 10.98 2,736,341 +0.20 +1.86
2026-07-10 11.07 11.10 10.78 10.78 2,163,407 -0.19 -1.73
2026-07-09 10.62 11.02 10.55 10.97 2,480,684 +0.35 +3.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.19 -0.11 -0.97 1,993,430