BGC: BGC Group Inc.
$ 9.13 |
|
-0.14 -1.51% |
|
| Open: | 9.21 |
| High: | 9.26 |
| Low: | 9.06 |
| Volume: | 2,890,898 |
$ 9.27
-0.06 -0.64%
| Open: | 9.30 |
| High: | 9.35 |
| Low: | 9.24 |
| Volume: | 1,010,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 9.21 | 9.26 | 9.06 | 9.13 | 2,890,898 | -0.14 | -1.51 |
| 2025-10-28 | 9.30 | 9.35 | 9.24 | 9.27 | 1,010,596 | -0.06 | -0.64 |
| 2025-10-27 | 9.46 | 9.55 | 9.32 | 9.33 | 1,590,157 | -0.10 | -1.06 |
| 2025-10-24 | 9.57 | 9.57 | 9.42 | 9.43 | 1,480,688 | +0.01 | +0.11 |
| 2025-10-23 | 9.33 | 9.50 | 9.29 | 9.42 | 1,948,273 | +0.12 | +1.29 |
| 2025-10-22 | 9.31 | 9.34 | 9.19 | 9.30 | 3,171,128 | +0.01 | +0.11 |
| 2025-10-21 | 9.15 | 9.33 | 9.15 | 9.29 | 2,417,417 | +0.08 | +0.87 |
| 2025-10-20 | 9.19 | 9.30 | 9.12 | 9.21 | 2,936,356 | +0.03 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.57 On 2025-10-24 |
9.06 On 2025-10-29 |
-0.17 | -1.83 | 9.57 On 2025-10-24 |
9.06 On 2025-10-29 |
-5.33 | 9.32 |
| 10D | 9.57 On 2025-10-24 |
9.03 On 2025-10-17 |
-0.16 | -1.72 | 9.57 On 2025-10-24 |
9.06 On 2025-10-29 |
-5.33 | 9.27 |
| 20D | 9.57 On 2025-10-24 |
8.75 On 2025-10-10 |
-0.13 | -1.40 | 9.40 On 2025-10-02 |
8.75 On 2025-10-10 |
-6.91 | 9.19 |
| WTD | 9.55 On 2025-10-27 |
9.06 On 2025-10-29 |
-0.30 | -3.18 | 9.55 On 2025-10-27 |
9.06 On 2025-10-29 |
-5.13 | 9.24 |
| MTD | 9.57 On 2025-10-24 |
8.75 On 2025-10-10 |
-0.33 | -3.49 | 9.47 On 2025-10-01 |
8.75 On 2025-10-10 |
-7.60 | 9.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |