BGC: BGC Group Inc.

As of Friday, February 6th, 2026

$ 8.96

+0.09 +1.01%

Open: 9.00
High: 9.01
Low: 8.89
Volume: 4,938,379
Previous Close on Thursday, February 5th, 2026

$ 8.87

-0.12 -1.33%

Open: 9.03
High: 9.18
Low: 8.81
Volume: 3,142,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 9.00 9.01 8.89 8.96 4,938,379 +0.09 +1.01
2026-02-05 9.03 9.18 8.81 8.87 3,142,023 -0.12 -1.33
2026-02-04 9.11 9.14 8.91 8.99 1,930,129 -0.15 -1.64
2026-02-03 9.19 9.20 8.93 9.14 2,144,606 -0.10 -1.08
2026-02-02 9.12 9.32 9.02 9.24 1,918,169 +0.13 +1.43
2026-01-30 8.92 9.14 8.90 9.11 2,437,254 +0.16 +1.79
2026-01-29 9.07 9.15 8.84 8.95 2,395,498 -0.04 -0.44
2026-01-28 8.89 9.13 8.84 8.99 2,113,391 +0.13 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -0.15 -1.65 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -5.53 9.04
10D 9.32
On 2026-02-02		 8.81
On 2026-02-05		 0.05 0.56 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -5.53 9.02
20D 9.32
On 2026-02-02		 8.59
On 2026-01-14		 0.14 1.59 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -5.53 8.97
WTD 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -0.15 -1.65 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -5.53 9.04
MTD 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -0.15 -1.65 9.32
On 2026-02-02		 8.81
On 2026-02-05		 -5.53 9.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

33.81 +1.02 +3.11 1,123,684
BGC

BGC Group Inc.

8.96 +0.09 +1.01 4,938,379