BGC: BGC Group Inc.

As of Thursday, May 14th, 2026

$ 11.42

+0.26 +2.33%

Open: 11.21
High: 11.49
Low: 11.19
Volume: 3,079,727
Previous Close on Wednesday, May 13th, 2026

$ 11.16

+0.14 +1.27%

Open: 10.93
High: 11.20
Low: 10.93
Volume: 3,374,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 11.21 11.49 11.19 11.42 3,079,727 +0.26 +2.33
2026-05-13 10.93 11.20 10.93 11.16 3,374,139 +0.14 +1.27
2026-05-12 11.21 11.23 10.82 11.02 3,268,271 -0.22 -1.96
2026-05-11 11.39 11.40 10.96 11.24 2,844,613 -0.15 -1.32
2026-05-08 11.29 11.56 11.15 11.39 4,839,395 +0.10 +0.89
2026-05-07 10.60 11.31 10.54 11.29 5,639,024 +0.40 +3.67
2026-05-06 11.11 11.17 10.79 10.89 2,730,950 -0.21 -1.89
2026-05-05 11.21 11.30 11.02 11.10 2,098,868 -0.09 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.56
On 2026-05-08		 10.82
On 2026-05-12		 0.13 1.15 11.56
On 2026-05-08		 10.82
On 2026-05-12		 -6.40 11.25
10D 11.56
On 2026-05-08		 10.54
On 2026-05-07		 0.19 1.69 11.38
On 2026-05-01		 10.54
On 2026-05-07		 -7.34 11.20
20D 11.91
On 2026-04-17		 10.54
On 2026-05-07		 -0.25 -2.14 11.91
On 2026-04-17		 10.54
On 2026-05-07		 -11.47 11.29
WTD 11.49
On 2026-05-14		 10.82
On 2026-05-12		 0.03 0.26 11.40
On 2026-05-11		 10.82
On 2026-05-12		 -5.09 11.21
MTD 11.56
On 2026-05-08		 10.54
On 2026-05-07		 0.19 1.69 11.38
On 2026-05-01		 10.54
On 2026-05-07		 -7.34 11.20
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.42 +0.26 +2.33 3,079,727