BGC: BGC Group Inc.

As of Wednesday, October 29th, 2025

$ 9.13

-0.14 -1.51%

Open: 9.21
High: 9.26
Low: 9.06
Volume: 2,890,898
Previous Close on Tuesday, October 28th, 2025

$ 9.27

-0.06 -0.64%

Open: 9.30
High: 9.35
Low: 9.24
Volume: 1,010,596
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 9.21 9.26 9.06 9.13 2,890,898 -0.14 -1.51
2025-10-28 9.30 9.35 9.24 9.27 1,010,596 -0.06 -0.64
2025-10-27 9.46 9.55 9.32 9.33 1,590,157 -0.10 -1.06
2025-10-24 9.57 9.57 9.42 9.43 1,480,688 +0.01 +0.11
2025-10-23 9.33 9.50 9.29 9.42 1,948,273 +0.12 +1.29
2025-10-22 9.31 9.34 9.19 9.30 3,171,128 +0.01 +0.11
2025-10-21 9.15 9.33 9.15 9.29 2,417,417 +0.08 +0.87
2025-10-20 9.19 9.30 9.12 9.21 2,936,356 +0.03 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.57
On 2025-10-24
9.06
On 2025-10-29
-0.17 -1.83 9.57
On 2025-10-24
9.06
On 2025-10-29
-5.33 9.32
10D 9.57
On 2025-10-24
9.03
On 2025-10-17
-0.16 -1.72 9.57
On 2025-10-24
9.06
On 2025-10-29
-5.33 9.27
20D 9.57
On 2025-10-24
8.75
On 2025-10-10
-0.13 -1.40 9.40
On 2025-10-02
8.75
On 2025-10-10
-6.91 9.19
WTD 9.55
On 2025-10-27
9.06
On 2025-10-29
-0.30 -3.18 9.55
On 2025-10-27
9.06
On 2025-10-29
-5.13 9.24
MTD 9.57
On 2025-10-24
8.75
On 2025-10-10
-0.33 -3.49 9.47
On 2025-10-01
8.75
On 2025-10-10
-7.60 9.19
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

154.92 -7.92 -4.86 72,219
BIIB

Biogen Inc.

147.86 -1.27 -0.85 2,448,830
HASI

HA Sustainable Infrastructure Capital Inc.

28.13 -0.85 -2.93 906,488
MSTR

Strategy Inc.

275.28 -9.36 -3.29 9,651,443
BGC

BGC Group Inc.

9.13 -0.14 -1.51 2,890,898