BGC: BGC Group Inc.

As of Tuesday, June 9th, 2026

$ 10.97

+0.18 +1.67%

Open: 10.85
High: 11.07
Low: 10.78
Volume: 2,618,335
Previous Close on Monday, June 8th, 2026

$ 10.79

-0.07 -0.64%

Open: 10.90
High: 10.97
Low: 10.74
Volume: 2,426,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 10.85 11.07 10.78 10.97 2,618,335 +0.18 +1.67
2026-06-08 10.90 10.97 10.74 10.79 2,426,466 -0.07 -0.64
2026-06-05 10.61 10.87 10.57 10.86 2,830,197 +0.30 +2.84
2026-06-04 10.32 10.58 10.29 10.56 3,114,304 +0.41 +4.04
2026-06-03 10.25 10.26 10.09 10.15 3,025,827 -0.19 -1.84
2026-06-02 10.43 10.51 9.93 10.34 5,216,807 -0.11 -1.05
2026-06-01 10.39 10.49 10.23 10.45 3,337,439 0.00 0.00
2026-05-29 10.44 10.60 10.35 10.45 3,294,184 -0.03 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.07
On 2026-06-09		 10.09
On 2026-06-03		 0.63 6.09 10.26
On 2026-06-03		 10.26
On 2026-06-03		 0.00 10.67
10D 11.07
On 2026-06-09		 9.93
On 2026-06-02		 0.19 1.76 10.80
On 2026-05-27		 9.93
On 2026-06-02		 -8.01 10.56
20D 11.49
On 2026-05-14		 9.93
On 2026-06-02		 -0.27 -2.40 11.49
On 2026-05-14		 9.93
On 2026-06-02		 -13.54 10.87
WTD 11.07
On 2026-06-09		 10.74
On 2026-06-08		 0.11 1.01 10.97
On 2026-06-08		 10.97
On 2026-06-08		 0.00 10.88
MTD 11.07
On 2026-06-09		 9.93
On 2026-06-02		 0.52 4.98 10.51
On 2026-06-02		 10.09
On 2026-06-03		 -4.00 10.59
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

10.97 +0.18 +1.67 2,618,335