BGC: BGC Group Inc.
$ 9.83 |
|
-0.15 -1.50% |
Open: | 10.00 |
High: | 10.04 |
Low: | 9.82 |
Volume: | 1,830,643 |
$ 9.98
+0.04 +0.40%
Open: | 9.94 |
High: | 10.03 |
Low: | 9.89 |
Volume: | 1,426,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 10.00 | 10.04 | 9.82 | 9.83 | 1,830,643 | -0.15 | -1.50 |
2025-07-24 | 9.94 | 10.03 | 9.89 | 9.98 | 1,426,191 | +0.04 | +0.40 |
2025-07-23 | 9.98 | 9.98 | 9.85 | 9.94 | 1,317,248 | +0.06 | +0.61 |
2025-07-22 | 10.10 | 10.10 | 9.80 | 9.88 | 2,616,440 | -0.19 | -1.89 |
2025-07-21 | 10.14 | 10.32 | 10.05 | 10.07 | 2,376,302 | -0.09 | -0.89 |
2025-07-18 | 10.33 | 10.46 | 10.14 | 10.16 | 1,545,775 | -0.15 | -1.45 |
2025-07-17 | 10.11 | 10.37 | 10.09 | 10.31 | 2,514,777 | +0.16 | +1.58 |
2025-07-16 | 10.19 | 10.25 | 10.05 | 10.15 | 2,067,680 | -0.02 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.32 On 2025-07-21 |
9.80 On 2025-07-22 |
-0.33 | -3.25 | 10.32 On 2025-07-21 |
9.80 On 2025-07-22 |
-5.02 | 9.94 |
10D | 10.46 On 2025-07-18 |
9.80 On 2025-07-22 |
-0.50 | -4.84 | 10.46 On 2025-07-18 |
9.80 On 2025-07-22 |
-6.30 | 10.09 |
20D | 10.96 On 2025-07-08 |
9.80 On 2025-07-22 |
-0.13 | -1.31 | 10.96 On 2025-07-08 |
9.80 On 2025-07-22 |
-10.54 | 10.30 |
WTD | 10.32 On 2025-07-21 |
9.80 On 2025-07-22 |
-0.33 | -3.25 | 10.32 On 2025-07-21 |
9.80 On 2025-07-22 |
-5.02 | 9.94 |
MTD | 10.96 On 2025-07-08 |
9.80 On 2025-07-22 |
-0.40 | -3.91 | 10.96 On 2025-07-08 |
9.80 On 2025-07-22 |
-10.54 | 10.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BGC
BGC Group Inc. |
9.83 | -0.15 | -1.50 | 1,830,643 |