BGC: BGC Group Inc.
$ 10.33 |
|
-- 0 0% |
Open: | 10.33 |
High: | 10.33 |
Low: | 10.33 |
Volume: | N/A |
$ 10.33
-0.10 -0.96%
Open: | 10.30 |
High: | 10.45 |
Low: | 10.21 |
Volume: | 2,706,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.30 | 10.45 | 10.21 | 10.33 | 2,706,655 | -0.10 | -0.96 |
2025-07-10 | 10.37 | 10.52 | 10.36 | 10.43 | 2,465,621 | 0.00 | 0.00 |
2025-07-09 | 10.63 | 10.63 | 10.35 | 10.43 | 3,043,836 | -0.12 | -1.14 |
2025-07-08 | 10.85 | 10.96 | 10.50 | 10.55 | 2,796,920 | -0.29 | -2.68 |
2025-07-07 | 10.76 | 10.90 | 10.65 | 10.84 | 2,482,511 | -0.01 | -0.09 |
2025-07-03 | 10.80 | 10.87 | 10.78 | 10.85 | 1,105,606 | +0.09 | +0.84 |
2025-07-02 | 10.55 | 10.77 | 10.37 | 10.76 | 3,178,421 | +0.14 | +1.32 |
2025-07-01 | 10.28 | 10.66 | 10.15 | 10.62 | 3,765,194 | +0.39 | +3.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.96 On 2025-07-08 |
10.21 On 2025-07-11 |
-0.52 | -4.79 | 10.96 On 2025-07-08 |
10.21 On 2025-07-11 |
-6.85 | 10.52 |
10D | 10.96 On 2025-07-08 |
9.90 On 2025-06-27 |
0.37 | 3.71 | 10.96 On 2025-07-08 |
10.21 On 2025-07-11 |
-6.85 | 10.51 |
20D | 10.96 On 2025-07-08 |
9.13 On 2025-06-23 |
0.56 | 5.73 | 10.96 On 2025-07-08 |
10.21 On 2025-07-11 |
-6.85 | 10.07 |
WTD | 10.96 On 2025-07-08 |
10.21 On 2025-07-11 |
-0.52 | -4.79 | 10.96 On 2025-07-08 |
10.21 On 2025-07-11 |
-6.85 | 10.52 |
MTD | 10.96 On 2025-07-08 |
10.15 On 2025-07-01 |
0.10 | 0.98 | 10.96 On 2025-07-08 |
10.21 On 2025-07-11 |
-6.85 | 10.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,368.43 | -3.08 | -0.01 | 201,172,883 |
DJTA
Dow Jones Transportation Average |
16,052.12 | -156.74 | -0.97 | 60,605,489 |
SPX
S&P 500 Index |
6,261.48 | +1.73 | +0.03 | |
OEX
S&P 100 Index |
3,075.53 | +1.72 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,839.11 | +58.52 | +0.26 | |
NYA
NYSE Composite Index |
20,543.94 | -3.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,984.80 | +20.46 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,427.69 | +3.05 | +0.09 | |
RUT
Russell 2000 Index |
2,239.65 | +4.83 | +0.22 | |
RUA
Russell 3000 Index |
3,562.72 | +3.37 | +0.09 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | +0.50 | +2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,461.15 | +34.80 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BGC
BGC Group Inc. |
10.33 | 0.00 | 0.00 |