BGC: BGC Group Inc.
$ 9.09 |
|
-- 0 0% |
|
| Open: | 9.09 |
| High: | 9.13 |
| Low: | 9.04 |
| Volume: | 1,968,708 |
$ 9.09
+0.02 +0.22%
| Open: | 9.04 |
| High: | 9.11 |
| Low: | 9.01 |
| Volume: | 1,557,628 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 9.09 | 9.13 | 9.04 | 9.09 | 1,968,708 | 0.00 | 0.00 |
| 2025-12-26 | 9.04 | 9.11 | 9.01 | 9.09 | 1,557,628 | +0.02 | +0.22 |
| 2025-12-24 | 9.08 | 9.11 | 9.02 | 9.07 | 790,851 | -0.04 | -0.44 |
| 2025-12-23 | 8.99 | 9.13 | 8.96 | 9.11 | 2,019,369 | +0.13 | +1.45 |
| 2025-12-22 | 8.99 | 9.05 | 8.95 | 8.98 | 1,870,583 | -0.03 | -0.33 |
| 2025-12-19 | 8.91 | 9.05 | 8.89 | 9.01 | 5,846,311 | +0.08 | +0.90 |
| 2025-12-18 | 8.98 | 9.02 | 8.89 | 8.93 | 2,314,713 | +0.02 | +0.22 |
| 2025-12-17 | 8.92 | 9.05 | 8.82 | 8.91 | 2,163,950 | -0.01 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.13 On 2025-12-23 |
8.95 On 2025-12-22 |
0.08 | 0.89 | 9.13 On 2025-12-23 |
9.01 On 2025-12-26 |
-1.31 | 9.07 |
| 10D | 9.13 On 2025-12-23 |
8.82 On 2025-12-16 |
0.11 | 1.22 | 9.05 On 2025-12-15 |
8.82 On 2025-12-16 |
-2.60 | 9.00 |
| 20D | 9.13 On 2025-12-23 |
8.52 On 2025-12-01 |
0.39 | 4.48 | 9.10 On 2025-12-11 |
8.82 On 2025-12-16 |
-3.08 | 8.91 |
| WTD | 9.13 On 2025-12-29 |
9.04 On 2025-12-29 |
0.00 | 0.00 | -- | -- | -- | 9.09 |
| MTD | 9.13 On 2025-12-23 |
8.52 On 2025-12-01 |
0.39 | 4.48 | 9.10 On 2025-12-11 |
8.82 On 2025-12-16 |
-3.08 | 8.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |