BGC: BGC Group Inc.

As of Thursday, April 9th, 2026

$ 11.03

+0.16 +1.47%

Open: 10.88
High: 11.15
Low: 10.80
Volume: 3,330,456
Previous Close on Wednesday, April 8th, 2026

$ 10.87

+0.27 +2.55%

Open: 10.74
High: 10.98
Low: 10.66
Volume: 3,644,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 10.88 11.15 10.80 11.03 3,330,456 +0.16 +1.47
2026-04-08 10.74 10.98 10.66 10.87 3,644,079 +0.27 +2.55
2026-04-07 10.34 10.62 10.29 10.60 2,339,630 +0.21 +2.02
2026-04-06 10.00 10.51 9.97 10.39 2,412,269 +0.41 +4.11
2026-04-02 9.71 9.99 9.63 9.98 1,210,606 +0.14 +1.42
2026-04-01 9.88 9.90 9.73 9.84 2,139,989 +0.06 +0.61
2026-03-31 9.71 9.87 9.57 9.78 2,215,508 +0.24 +2.52
2026-03-30 9.48 9.59 9.42 9.54 2,239,050 +0.14 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2026-04-09		 9.63
On 2026-04-02		 1.19 12.09 9.99
On 2026-04-02		 9.99
On 2026-04-02		 0.00 10.57
10D 11.15
On 2026-04-09		 9.30
On 2026-03-26		 1.59 16.84 9.86
On 2026-03-27		 9.42
On 2026-03-30		 -4.51 10.09
20D 11.15
On 2026-04-09		 8.97
On 2026-03-12		 1.91 20.94 9.92
On 2026-03-17		 9.30
On 2026-03-26		 -6.17 9.81
WTD 11.15
On 2026-04-09		 9.97
On 2026-04-06		 1.05 10.52 10.51
On 2026-04-06		 10.51
On 2026-04-06		 0.00 10.72
MTD 11.15
On 2026-04-09		 9.63
On 2026-04-02		 1.25 12.78 9.90
On 2026-04-01		 9.90
On 2026-04-01		 0.00 10.45
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

258.54 -7.39 -2.78 784,926
BGC

BGC Group Inc.

11.03 +0.16 +1.47 3,330,456