BGC: BGC Group Inc.

As of Monday, July 14th, 2025

$ 10.33

-- 0 0%

Open: 10.33
High: 10.33
Low: 10.33
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 10.33

-0.10 -0.96%

Open: 10.30
High: 10.45
Low: 10.21
Volume: 2,706,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10.30 10.45 10.21 10.33 2,706,655 -0.10 -0.96
2025-07-10 10.37 10.52 10.36 10.43 2,465,621 0.00 0.00
2025-07-09 10.63 10.63 10.35 10.43 3,043,836 -0.12 -1.14
2025-07-08 10.85 10.96 10.50 10.55 2,796,920 -0.29 -2.68
2025-07-07 10.76 10.90 10.65 10.84 2,482,511 -0.01 -0.09
2025-07-03 10.80 10.87 10.78 10.85 1,105,606 +0.09 +0.84
2025-07-02 10.55 10.77 10.37 10.76 3,178,421 +0.14 +1.32
2025-07-01 10.28 10.66 10.15 10.62 3,765,194 +0.39 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.96
On 2025-07-08		 10.21
On 2025-07-11		 -0.52 -4.79 10.96
On 2025-07-08		 10.21
On 2025-07-11		 -6.85 10.52
10D 10.96
On 2025-07-08		 9.90
On 2025-06-27		 0.37 3.71 10.96
On 2025-07-08		 10.21
On 2025-07-11		 -6.85 10.51
20D 10.96
On 2025-07-08		 9.13
On 2025-06-23		 0.56 5.73 10.96
On 2025-07-08		 10.21
On 2025-07-11		 -6.85 10.07
WTD 10.96
On 2025-07-08		 10.21
On 2025-07-11		 -0.52 -4.79 10.96
On 2025-07-08		 10.21
On 2025-07-11		 -6.85 10.52
MTD 10.96
On 2025-07-08		 10.15
On 2025-07-01		 0.10 0.98 10.96
On 2025-07-08		 10.21
On 2025-07-11		 -6.85 10.60
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.29 +4.87 +1.91 2,699,464
KO

The Coca-Cola Company

69.61 -0.26 -0.37 4,974,120
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,290,276
VZ

Verizon Communications Inc.

41.56 -0.06 -0.14 6,656,808
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,368.43 -3.08 -0.01 201,172,883
DJTA

Dow Jones Transportation Average

16,052.12 -156.74 -0.97 60,605,489
SPX

S&P 500 Index

6,261.48 +1.73 +0.03
OEX

S&P 100 Index

3,075.53 +1.72 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,839.11 +58.52 +0.26
NYA

NYSE Composite Index

20,543.94 -3.73 -0.02
XAX

NYSE AMEX Composite Index

5,984.80 +20.46 +0.34
RUI

RUSSELL 1000 Index

3,427.69 +3.05 +0.09
RUT

Russell 2000 Index

2,239.65 +4.83 +0.22
RUA

Russell 3000 Index

3,562.72 +3.37 +0.09
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.50 +2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,461.15 +34.80 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

10.33 0.00 0.00