BGC: BGC Group Inc.

As of Thursday, October 9th, 2025

$ 9.06

-0.06 -0.66%

Open: 9.12
High: 9.17
Low: 9.03
Volume: 2,510,475
Previous Close on Wednesday, October 8th, 2025

$ 9.12

-0.05 -0.55%

Open: 9.25
High: 9.25
Low: 9.01
Volume: 2,629,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.12 9.17 9.03 9.06 2,510,475 -0.06 -0.66
2025-10-08 9.25 9.25 9.01 9.12 2,629,062 -0.05 -0.55
2025-10-07 9.25 9.32 9.12 9.17 3,558,893 +0.18 +2.00
2025-10-06 9.24 9.27 8.98 8.99 2,606,252 -0.22 -2.39
2025-10-03 9.25 9.36 9.17 9.21 2,442,078 -0.03 -0.32
2025-10-02 9.28 9.40 9.20 9.24 2,089,994 -0.02 -0.22
2025-10-01 9.40 9.47 9.25 9.26 4,163,116 -0.20 -2.11
2025-09-30 9.57 9.65 9.40 9.46 2,662,659 -0.13 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.36
On 2025-10-03		 8.98
On 2025-10-06		 -0.18 -1.95 9.36
On 2025-10-03		 8.98
On 2025-10-06		 -4.11 9.11
10D 9.70
On 2025-09-26		 8.98
On 2025-10-06		 -0.53 -5.53 9.70
On 2025-09-26		 8.98
On 2025-10-06		 -7.43 9.26
20D 10.27
On 2025-09-15		 8.98
On 2025-10-06		 -1.15 -11.26 10.27
On 2025-09-15		 8.98
On 2025-10-06		 -12.57 9.50
WTD 9.32
On 2025-10-07		 8.98
On 2025-10-06		 -0.15 -1.63 9.32
On 2025-10-07		 9.01
On 2025-10-08		 -3.33 9.09
MTD 9.47
On 2025-10-01		 8.98
On 2025-10-06		 -0.40 -4.23 9.47
On 2025-10-01		 8.98
On 2025-10-06		 -5.23 9.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

7.35 +0.01 +0.14 13,217,520
HASI

HA Sustainable Infrastructure Capital Inc.

30.61 -0.13 -0.42 1,388,240
MSTR

Strategy Inc.

320.29 -10.51 -3.18 11,032,752
WEC

WEC Energy Group Inc.

113.88 -0.71 -0.62 1,468,537
BGC

BGC Group Inc.

9.06 -0.06 -0.66 2,510,475