BGC: BGC Group Inc.

As of Friday, October 9th, 2026

$ 11.48

+0.25 +2.23%

Open: 11.27
High: 11.49
Low: 11.11
Volume: 2,211,971
Previous Close on Thursday, October 8th, 2026

$ 11.23

-0.06 -0.53%

Open: 11.27
High: 11.35
Low: 11.09
Volume: 2,803,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 11.27 11.49 11.11 11.48 2,211,971 +0.25 +2.23
2026-10-08 11.27 11.35 11.09 11.23 2,803,447 -0.06 -0.53
2026-10-07 11.73 11.82 11.16 11.29 3,133,753 -0.56 -4.73
2026-10-06 12.26 12.33 11.84 11.85 3,115,827 -0.35 -2.87
2026-10-05 11.77 12.33 11.77 12.20 3,962,812 +0.42 +3.57
2026-10-02 11.77 12.28 11.71 11.78 3,798,224 +0.16 +1.38
2026-10-01 11.44 11.63 11.33 11.62 3,258,917 +0.09 +0.78
2026-09-30 11.50 11.76 11.41 11.53 2,994,559 +0.08 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -0.30 -2.55 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -10.06 11.61
10D 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -0.36 -3.04 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -10.06 11.62
20D 12.51
On 2026-09-22		 11.09
On 2026-10-08		 -0.69 -5.67 12.51
On 2026-09-22		 11.09
On 2026-10-08		 -11.35 11.89
WTD 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -0.30 -2.55 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -10.06 11.61
MTD 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -0.05 -0.43 12.33
On 2026-10-06		 11.09
On 2026-10-08		 -10.06 11.64
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

36.52 +1.08 +3.05 428,634
CBRL

Cracker Barrel Old Country Store Inc.

57.46 +2.12 +3.83 1,107,094
BGC

BGC Group Inc.

11.48 +0.25 +2.23 2,211,971