BGC: BGC Group Inc.

As of Friday, September 18th, 2026

$ 12.22

+0.23 +1.92%

Open: 11.99
High: 12.33
Low: 11.91
Volume: 8,257,588
Previous Close on Thursday, September 17th, 2026

$ 11.99

-0.19 -1.56%

Open: 12.23
High: 12.23
Low: 11.91
Volume: 3,467,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 11.99 12.33 11.91 12.22 8,257,588 +0.23 +1.92
2026-09-17 12.23 12.23 11.91 11.99 3,467,156 -0.19 -1.56
2026-09-16 12.08 12.23 11.99 12.18 4,021,041 +0.04 +0.33
2026-09-15 12.08 12.28 11.78 12.14 3,030,758 -0.02 -0.16
2026-09-14 12.15 12.35 12.13 12.16 2,335,073 -0.01 -0.08
2026-09-11 12.45 12.51 12.08 12.17 2,135,561 -0.05 -0.41
2026-09-10 12.21 12.28 12.06 12.22 3,387,133 +0.03 +0.25
2026-09-09 12.00 12.33 11.85 12.19 2,459,754 +0.22 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2026-09-14		 11.78
On 2026-09-15		 0.05 0.41 12.35
On 2026-09-14		 11.78
On 2026-09-15		 -4.62 12.14
10D 12.51
On 2026-09-11		 11.78
On 2026-09-15		 0.07 0.58 12.51
On 2026-09-11		 11.78
On 2026-09-15		 -5.84 12.14
20D 12.51
On 2026-09-11		 11.13
On 2026-08-21		 1.34 12.32 12.35
On 2026-09-01		 11.59
On 2026-09-02		 -6.16 12.06
WTD 12.35
On 2026-09-14		 11.78
On 2026-09-15		 0.05 0.41 12.35
On 2026-09-14		 11.78
On 2026-09-15		 -4.62 12.14
MTD 12.51
On 2026-09-11		 11.59
On 2026-09-02		 0.21 1.75 12.35
On 2026-09-01		 11.59
On 2026-09-02		 -6.16 12.11
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

45.06 +1.30 +2.97 1,199,084
BGC

BGC Group Inc.

12.22 +0.23 +1.92 8,257,588