BGC: BGC Group Inc.

As of Friday, September 12th, 2025

$ 10.17

-0.04 -0.39%

Open: 10.17
High: 10.22
Low: 10.11
Volume: 2,002,778
Previous Close on Thursday, September 11th, 2025

$ 10.21

+0.18 +1.79%

Open: 10.06
High: 10.29
Low: 10.02
Volume: 2,514,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.17 10.22 10.11 10.17 2,002,778 -0.04 -0.39
2025-09-11 10.06 10.29 10.02 10.21 2,514,760 +0.18 +1.79
2025-09-10 10.01 10.13 9.89 10.03 2,184,038 0.00 0.00
2025-09-09 9.94 10.05 9.90 10.03 2,776,234 +0.06 +0.60
2025-09-08 10.00 10.04 9.88 9.97 2,663,677 +0.03 +0.30
2025-09-05 10.05 10.08 9.65 9.94 2,303,400 -0.05 -0.50
2025-09-04 9.83 10.11 9.83 9.99 2,263,503 +0.20 +2.04
2025-09-03 9.60 9.81 9.60 9.79 2,509,469 +0.12 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.29
On 2025-09-11		 9.88
On 2025-09-08		 0.23 2.31 10.29
On 2025-09-11		 10.11
On 2025-09-12		 -1.70 10.08
10D 10.29
On 2025-09-11		 9.53
On 2025-09-02		 0.20 2.01 10.02
On 2025-08-29		 9.53
On 2025-09-02		 -4.84 9.96
20D 10.50
On 2025-08-15		 9.53
On 2025-09-02		 -0.23 -2.21 10.50
On 2025-08-15		 9.53
On 2025-09-02		 -9.19 10.00
WTD 10.29
On 2025-09-11		 9.88
On 2025-09-08		 0.23 2.31 10.29
On 2025-09-11		 10.11
On 2025-09-12		 -1.70 10.08
MTD 10.29
On 2025-09-11		 9.53
On 2025-09-02		 0.36 3.67 10.11
On 2025-09-04		 9.65
On 2025-09-05		 -4.50 9.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.07 -0.01 -0.02 1,451,450
WST

West Pharmaceutical Services Inc.

253.50 -10.24 -3.88 723,354
HASI

HA Sustainable Infrastructure Capital Inc.

27.95 -0.38 -1.34 609,851
MSTR

Strategy Inc.

331.44 +5.42 +1.66 10,722,598
BGC

BGC Group Inc.

10.17 -0.04 -0.39 2,002,778