BGC: BGC Group Inc.

As of Tuesday, June 30th, 2026

$ 10.69

+0.24 +2.30%

Open: 10.56
High: 10.88
Low: 10.47
Volume: 3,976,391
Previous Close on Monday, June 29th, 2026

$ 10.45

-1.00 -8.73%

Open: 11.41
High: 11.54
Low: 10.32
Volume: 6,767,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 10.56 10.88 10.47 10.69 3,976,391 +0.24 +2.30
2026-06-29 11.41 11.54 10.32 10.45 6,767,210 -1.00 -8.73
2026-06-26 12.14 12.24 11.27 11.45 12,117,179 -0.66 -5.45
2026-06-25 12.61 12.78 12.03 12.11 3,174,012 -0.54 -4.27
2026-06-24 12.53 12.89 12.45 12.65 5,031,750 +0.09 +0.72
2026-06-23 11.98 12.60 11.97 12.56 4,757,653 +0.48 +3.97
2026-06-22 12.10 12.26 12.02 12.08 2,663,980 +0.03 +0.25
2026-06-18 12.18 12.46 11.92 12.05 7,749,599 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2026-06-24		 10.32
On 2026-06-29		 -1.87 -14.89 12.89
On 2026-06-24		 10.32
On 2026-06-29		 -19.91 11.47
10D 12.89
On 2026-06-24		 10.32
On 2026-06-29		 -1.11 -9.41 12.89
On 2026-06-24		 10.32
On 2026-06-29		 -19.91 11.80
20D 12.89
On 2026-06-24		 9.93
On 2026-06-02		 0.24 2.30 12.89
On 2026-06-24		 10.32
On 2026-06-29		 -19.91 11.38
WTD 11.54
On 2026-06-29		 10.32
On 2026-06-29		 -0.76 -6.64 11.54
On 2026-06-29		 10.47
On 2026-06-30		 -9.27 10.57
MTD 12.89
On 2026-06-24		 9.93
On 2026-06-02		 0.24 2.30 12.89
On 2026-06-24		 10.32
On 2026-06-29		 -19.91 11.38
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

10.69 +0.24 +2.30 3,976,391