BGC: BGC Group Inc.

As of Wednesday, April 29th, 2026

$ 11.18

-0.13 -1.15%

Open: 11.24
High: 11.29
Low: 11.02
Volume: 2,864,651
Previous Close on Tuesday, April 28th, 2026

$ 11.31

-0.10 -0.88%

Open: 11.49
High: 11.54
Low: 11.22
Volume: 3,915,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 11.24 11.29 11.02 11.18 2,864,651 -0.13 -1.15
2026-04-28 11.49 11.54 11.22 11.31 3,915,255 -0.10 -0.88
2026-04-27 11.24 11.46 11.21 11.41 2,707,558 +0.14 +1.24
2026-04-24 11.28 11.39 11.20 11.27 2,433,963 -0.07 -0.62
2026-04-23 11.38 11.45 11.22 11.34 1,728,195 -0.04 -0.35
2026-04-22 11.47 11.64 11.26 11.38 2,371,539 -0.01 -0.09
2026-04-21 11.59 11.65 11.32 11.39 3,336,685 -0.21 -1.81
2026-04-20 11.70 11.83 11.52 11.60 3,059,866 -0.21 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.54
On 2026-04-28		 11.02
On 2026-04-29		 -0.20 -1.76 11.54
On 2026-04-28		 11.02
On 2026-04-29		 -4.51 11.30
10D 11.91
On 2026-04-17		 11.02
On 2026-04-29		 -0.49 -4.20 11.91
On 2026-04-17		 11.02
On 2026-04-29		 -7.43 11.44
20D 11.91
On 2026-04-17		 9.63
On 2026-04-02		 1.40 14.31 11.91
On 2026-04-17		 11.02
On 2026-04-29		 -7.43 11.14
WTD 11.54
On 2026-04-28		 11.02
On 2026-04-29		 -0.09 -0.80 11.54
On 2026-04-28		 11.02
On 2026-04-29		 -4.51 11.30
MTD 11.91
On 2026-04-17		 9.63
On 2026-04-02		 1.40 14.31 11.91
On 2026-04-17		 11.02
On 2026-04-29		 -7.43 11.14
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.18 -0.13 -1.15 2,864,651