BGC: BGC Group Inc.

As of Friday, August 7th, 2026

$ 10.35

-0.16 -1.52%

Open: 10.50
High: 10.56
Low: 10.31
Volume: 1,789,670
Previous Close on Thursday, August 6th, 2026

$ 10.51

-0.45 -4.08%

Open: 10.99
High: 11.00
Low: 10.27
Volume: 3,763,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 10.50 10.56 10.31 10.35 1,789,670 -0.16 -1.52
2026-08-06 10.99 11.00 10.27 10.51 3,763,041 -0.45 -4.08
2026-08-05 11.12 11.23 10.93 10.96 2,201,020 -0.15 -1.38
2026-08-04 11.38 11.44 11.08 11.11 3,618,888 -0.28 -2.46
2026-08-03 11.61 11.65 11.24 11.39 3,241,308 -0.13 -1.13
2026-07-31 11.68 11.76 11.45 11.52 2,712,582 -0.16 -1.37
2026-07-30 12.07 12.07 11.55 11.68 3,031,909 -0.09 -0.76
2026-07-29 11.97 12.03 11.70 11.77 2,377,722 -0.20 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2026-08-03		 10.27
On 2026-08-06		 -1.17 -10.16 11.65
On 2026-08-03		 10.27
On 2026-08-06		 -11.85 10.86
10D 12.07
On 2026-07-30		 10.27
On 2026-08-06		 -1.30 -11.16 12.07
On 2026-07-30		 10.27
On 2026-08-06		 -14.91 11.30
20D 12.07
On 2026-07-30		 10.27
On 2026-08-06		 -0.43 -3.99 12.07
On 2026-07-30		 10.27
On 2026-08-06		 -14.91 11.31
WTD 11.65
On 2026-08-03		 10.27
On 2026-08-06		 -1.17 -10.16 11.65
On 2026-08-03		 10.27
On 2026-08-06		 -11.85 10.86
MTD 11.65
On 2026-08-03		 10.27
On 2026-08-06		 -1.17 -10.16 11.65
On 2026-08-03		 10.27
On 2026-08-06		 -11.85 10.86
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.42 +0.11 +0.19 5,184,819
FIS

Fidelity National Information Services Inc.

42.77 -0.04 -0.09 4,863,624
GIL

Gildan Activewear Inc.

57.50 -0.67 -1.15 829,416
BGC

BGC Group Inc.

10.35 -0.16 -1.52 1,789,670