BGC: BGC Group Inc.

As of Friday, March 20th, 2026

$ 9.39

-0.20 -2.05%

Open: 9.58
High: 9.62
Low: 9.31
Volume: 3,767,739
Previous Close on Thursday, March 19th, 2026

$ 9.59

+0.01 +0.07%

Open: 9.45
High: 9.63
Low: 9.36
Volume: 2,000,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.58 9.62 9.31 9.39 3,767,739 -0.20 -2.05
2026-03-19 9.45 9.63 9.36 9.59 2,000,993 +0.01 +0.07
2026-03-18 9.69 9.76 9.56 9.58 2,292,071 -0.26 -2.64
2026-03-17 9.69 9.92 9.69 9.84 2,669,477 +0.21 +2.18
2026-03-16 9.70 9.81 9.47 9.63 3,423,562 +0.06 +0.63
2026-03-13 9.31 9.59 9.21 9.57 4,986,330 +0.33 +3.57
2026-03-12 9.00 9.32 8.97 9.24 3,351,650 +0.12 +1.32
2026-03-11 9.08 9.21 8.91 9.12 3,765,646 -0.06 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.92
On 2026-03-17		 9.31
On 2026-03-20		 -0.18 -1.88 9.92
On 2026-03-17		 9.31
On 2026-03-20		 -6.10 9.61
10D 9.92
On 2026-03-17		 8.91
On 2026-03-11		 0.05 0.54 9.56
On 2026-03-10		 8.91
On 2026-03-11		 -6.85 9.46
20D 9.92
On 2026-03-17		 8.91
On 2026-03-11		 -0.21 -2.19 9.88
On 2026-03-02		 8.91
On 2026-03-11		 -9.87 9.49
WTD 9.92
On 2026-03-17		 9.31
On 2026-03-20		 -0.18 -1.88 9.92
On 2026-03-17		 9.31
On 2026-03-20		 -6.10 9.61
MTD 9.92
On 2026-03-17		 8.91
On 2026-03-11		 -0.13 -1.37 9.88
On 2026-03-02		 8.91
On 2026-03-11		 -9.87 9.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

9.39 -0.20 -2.05 3,767,739