BGC: BGC Group Inc.

As of Friday, July 25th, 2025

$ 9.83

-0.15 -1.50%

Open: 10.00
High: 10.04
Low: 9.82
Volume: 1,830,643
Previous Close on Thursday, July 24th, 2025

$ 9.98

+0.04 +0.40%

Open: 9.94
High: 10.03
Low: 9.89
Volume: 1,426,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 10.00 10.04 9.82 9.83 1,830,643 -0.15 -1.50
2025-07-24 9.94 10.03 9.89 9.98 1,426,191 +0.04 +0.40
2025-07-23 9.98 9.98 9.85 9.94 1,317,248 +0.06 +0.61
2025-07-22 10.10 10.10 9.80 9.88 2,616,440 -0.19 -1.89
2025-07-21 10.14 10.32 10.05 10.07 2,376,302 -0.09 -0.89
2025-07-18 10.33 10.46 10.14 10.16 1,545,775 -0.15 -1.45
2025-07-17 10.11 10.37 10.09 10.31 2,514,777 +0.16 +1.58
2025-07-16 10.19 10.25 10.05 10.15 2,067,680 -0.02 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.32
On 2025-07-21		 9.80
On 2025-07-22		 -0.33 -3.25 10.32
On 2025-07-21		 9.80
On 2025-07-22		 -5.02 9.94
10D 10.46
On 2025-07-18		 9.80
On 2025-07-22		 -0.50 -4.84 10.46
On 2025-07-18		 9.80
On 2025-07-22		 -6.30 10.09
20D 10.96
On 2025-07-08		 9.80
On 2025-07-22		 -0.13 -1.31 10.96
On 2025-07-08		 9.80
On 2025-07-22		 -10.54 10.30
WTD 10.32
On 2025-07-21		 9.80
On 2025-07-22		 -0.33 -3.25 10.32
On 2025-07-21		 9.80
On 2025-07-22		 -5.02 9.94
MTD 10.96
On 2025-07-08		 9.80
On 2025-07-22		 -0.40 -3.91 10.96
On 2025-07-08		 9.80
On 2025-07-22		 -10.54 10.32
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

9.83 -0.15 -1.50 1,830,643