BGC: BGC Group Inc.

As of Wednesday, May 20th, 2026

$ 11.23

-0.08 -0.71%

Open: 11.31
High: 11.46
Low: 11.18
Volume: 3,598,281
Previous Close on Tuesday, May 19th, 2026

$ 11.31

-0.08 -0.70%

Open: 11.33
High: 11.44
Low: 11.20
Volume: 3,861,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 11.31 11.46 11.18 11.23 3,598,281 -0.08 -0.71
2026-05-19 11.33 11.44 11.20 11.31 3,861,001 -0.08 -0.70
2026-05-18 11.22 11.48 11.21 11.39 3,668,138 +0.20 +1.79
2026-05-15 11.41 11.46 11.17 11.19 3,098,854 -0.23 -2.01
2026-05-14 11.21 11.49 11.19 11.42 3,079,727 +0.26 +2.33
2026-05-13 10.93 11.20 10.93 11.16 3,374,139 +0.14 +1.27
2026-05-12 11.21 11.23 10.82 11.02 3,268,271 -0.22 -1.96
2026-05-11 11.39 11.40 10.96 11.24 2,844,613 -0.15 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.49
On 2026-05-14		 11.17
On 2026-05-15		 0.07 0.63 11.49
On 2026-05-14		 11.17
On 2026-05-15		 -2.74 11.31
10D 11.56
On 2026-05-08		 10.54
On 2026-05-07		 0.34 3.12 11.56
On 2026-05-08		 10.82
On 2026-05-12		 -6.40 11.26
20D 11.56
On 2026-05-08		 10.54
On 2026-05-07		 -0.15 -1.32 11.54
On 2026-04-28		 10.54
On 2026-05-07		 -8.67 11.24
WTD 11.48
On 2026-05-18		 11.18
On 2026-05-20		 0.04 0.36 11.48
On 2026-05-18		 11.18
On 2026-05-20		 -2.58 11.31
MTD 11.56
On 2026-05-08		 10.54
On 2026-05-07		 0.00 0.00 11.38
On 2026-05-01		 10.54
On 2026-05-07		 -7.34 11.22
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.23 -0.08 -0.71 3,598,281