BGC: BGC Group Inc.

As of Friday, February 27th, 2026

$ 9.52

-0.10 -1.04%

Open: 9.50
High: 9.64
Low: 9.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.62

+0.16 +1.69%

Open: 9.53
High: 9.67
Low: 9.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 9.50 9.64 9.36 9.52 0 -0.10 -1.04
2026-02-26 9.53 9.67 9.42 9.62 0 +0.16 +1.69
2026-02-25 9.35 9.56 9.25 9.46 0 +0.18 +1.94
2026-02-24 9.34 9.37 9.15 9.28 0 -0.11 -1.17
2026-02-23 9.58 9.62 9.33 9.39 0 -0.21 -2.19
2026-02-20 9.71 9.83 9.59 9.60 2,086,162 -0.11 -1.13
2026-02-19 9.52 9.74 9.50 9.71 1,931,180 +0.09 +0.94
2026-02-18 9.56 9.69 9.43 9.62 2,013,032 +0.07 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.67
On 2026-02-26		 9.15
On 2026-02-24		 -0.08 -0.83 9.62
On 2026-02-23		 9.15
On 2026-02-24		 -4.85 9.45
10D 10.01
On 2026-02-17		 9.06
On 2026-02-13		 0.02 0.21 10.01
On 2026-02-17		 9.15
On 2026-02-24		 -8.59 9.50
20D 10.01
On 2026-02-17		 8.64
On 2026-02-11		 0.57 6.37 9.53
On 2026-02-09		 8.64
On 2026-02-11		 -9.29 9.30
WTD 9.67
On 2026-02-26		 9.15
On 2026-02-24		 -0.08 -0.83 9.62
On 2026-02-23		 9.15
On 2026-02-24		 -4.85 9.45
MTD 10.01
On 2026-02-17		 8.64
On 2026-02-11		 0.41 4.50 9.53
On 2026-02-09		 8.64
On 2026-02-11		 -9.29 9.31
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

9.52 -0.10 -1.04