BGC: BGC Group Inc.

As of Thursday, July 3rd, 2025

$ 10.85

+0.09 +0.84%

Open: 10.80
High: 10.87
Low: 10.78
Volume: 1,105,606
Previous Close on Wednesday, July 2nd, 2025

$ 10.76

+0.14 +1.32%

Open: 10.55
High: 10.77
Low: 10.37
Volume: 3,178,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 10.80 10.87 10.78 10.85 1,105,606 +0.09 +0.84
2025-07-02 10.55 10.77 10.37 10.76 3,178,421 +0.14 +1.32
2025-07-01 10.28 10.66 10.15 10.62 3,765,194 +0.39 +3.81
2025-06-30 10.15 10.41 10.09 10.23 4,347,827 +0.13 +1.29
2025-06-27 9.98 10.14 9.90 10.10 16,844,089 +0.14 +1.41
2025-06-26 9.81 10.00 9.78 9.96 1,206,738 +0.15 +1.53
2025-06-25 9.59 9.93 9.47 9.81 2,978,338 +0.26 +2.72
2025-06-24 9.50 9.57 9.43 9.55 1,725,900 +0.18 +1.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

10.85 +0.09 +0.84 1,105,606