BGC: BGC Group Inc.

As of Friday, January 16th, 2026

$ 9.04

+0.09 +1.01%

Open: 8.94
High: 9.07
Low: 8.88
Volume: 1,768,346
Previous Close on Thursday, January 15th, 2026

$ 8.95

+0.05 +0.56%

Open: 8.90
High: 9.06
Low: 8.89
Volume: 1,373,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 8.94 9.07 8.88 9.04 1,768,346 +0.09 +1.01
2026-01-15 8.90 9.06 8.89 8.95 1,373,687 +0.05 +0.56
2026-01-14 8.65 8.92 8.59 8.90 1,928,125 +0.25 +2.89
2026-01-13 8.80 8.81 8.62 8.65 1,340,779 -0.14 -1.59
2026-01-12 8.63 8.89 8.63 8.79 1,691,570 +0.10 +1.15
2026-01-09 8.81 8.87 8.64 8.69 2,352,067 -0.13 -1.47
2026-01-08 8.74 8.82 8.67 8.82 1,571,423 +0.02 +0.23
2026-01-07 9.05 9.08 8.75 8.80 1,499,470 -0.28 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2026-01-16		 8.59
On 2026-01-14		 0.35 4.03 8.89
On 2026-01-12		 8.62
On 2026-01-13		 -3.04 8.87
10D 9.25
On 2026-01-05		 8.59
On 2026-01-14		 0.10 1.12 9.25
On 2026-01-05		 8.59
On 2026-01-14		 -7.14 8.88
20D 9.25
On 2026-01-05		 8.59
On 2026-01-14		 0.13 1.46 9.25
On 2026-01-05		 8.59
On 2026-01-14		 -7.14 8.95
WTD 9.07
On 2026-01-16		 8.59
On 2026-01-14		 0.35 4.03 8.89
On 2026-01-12		 8.62
On 2026-01-13		 -3.04 8.87
MTD 9.25
On 2026-01-05		 8.59
On 2026-01-14		 0.11 1.23 9.25
On 2026-01-05		 8.59
On 2026-01-14		 -7.14 8.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.09 -0.23 -1.19 447,734
BGC

BGC Group Inc.

9.04 +0.09 +1.01 1,768,346