BGC: BGC Group Inc.

As of Friday, August 28th, 2026

$ 12.12

+0.02 +0.17%

Open: 12.12
High: 12.18
Low: 11.98
Volume: 1,688,692
Previous Close on Thursday, August 27th, 2026

$ 12.10

+0.20 +1.68%

Open: 11.84
High: 12.12
Low: 11.77
Volume: 2,700,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 12.12 12.18 11.98 12.12 1,688,692 +0.02 +0.17
2026-08-27 11.84 12.12 11.77 12.10 2,700,281 +0.20 +1.68
2026-08-26 11.81 11.95 11.62 11.90 2,594,769 +0.10 +0.85
2026-08-25 11.92 11.94 11.79 11.80 2,314,598 -0.15 -1.26
2026-08-24 11.86 11.95 11.64 11.95 2,649,773 +0.10 +0.84
2026-08-21 11.13 12.03 11.13 11.85 4,711,247 +0.97 +8.92
2026-08-20 10.82 11.07 10.74 10.88 2,293,711 +0.08 +0.74
2026-08-19 11.09 11.14 10.76 10.80 3,422,195 -0.27 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.18
On 2026-08-28		 11.62
On 2026-08-26		 0.27 2.28 11.95
On 2026-08-24		 11.62
On 2026-08-26		 -2.76 11.97
10D 12.18
On 2026-08-28		 10.74
On 2026-08-20		 0.92 8.21 11.29
On 2026-08-17		 10.74
On 2026-08-20		 -4.92 11.56
20D 12.18
On 2026-08-28		 10.13
On 2026-08-12		 0.60 5.21 11.65
On 2026-08-03		 10.13
On 2026-08-12		 -13.05 11.16
WTD 12.18
On 2026-08-28		 11.62
On 2026-08-26		 0.27 2.28 11.95
On 2026-08-24		 11.62
On 2026-08-26		 -2.76 11.97
MTD 12.18
On 2026-08-28		 10.13
On 2026-08-12		 0.60 5.21 11.65
On 2026-08-03		 10.13
On 2026-08-12		 -13.05 11.16
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

25.73 -0.35 -1.34 1,703,492
CBRL

Cracker Barrel Old Country Store Inc.

55.66 +0.59 +1.07 720,473
BGC

BGC Group Inc.

12.12 +0.02 +0.17 1,688,692