MTSI: MACOM Technology Solutions Holdings Inc.

As of Monday, June 23rd, 2025

$ 136.99

-- 0 0%

Open: 136.99
High: 136.99
Low: 136.99
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 136.99

+2.67 +1.99%

Open: 135.79
High: 137.70
Low: 134.35
Volume: 1,447,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 135.79 137.70 134.35 136.99 1,447,399 +2.67 +1.99
2025-06-18 130.92 135.24 130.50 134.32 516,665 +3.60 +2.75
2025-06-17 130.25 131.90 130.20 130.72 595,732 -0.46 -0.35
2025-06-16 130.43 134.47 129.10 131.18 728,518 +2.21 +1.71
2025-06-13 129.92 132.11 128.74 128.97 827,447 -3.32 -2.51
2025-06-12 129.98 132.37 129.98 132.29 362,620 +0.99 +0.75
2025-06-11 129.10 132.30 128.78 131.30 569,241 +3.03 +2.36
2025-06-10 127.13 128.52 125.91 128.27 633,336 +1.97 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.70
On 2025-06-20		 128.74
On 2025-06-13		 4.70 3.55 134.47
On 2025-06-16		 130.20
On 2025-06-17		 -3.18 132.44
10D 137.70
On 2025-06-20		 124.56
On 2025-06-06		 9.32 7.30 134.47
On 2025-06-16		 130.20
On 2025-06-17		 -3.18 130.54
20D 137.70
On 2025-06-20		 118.44
On 2025-05-23		 15.62 12.87 126.18
On 2025-05-29		 120.09
On 2025-05-30		 -4.83 127.29
WTD 137.70
On 2025-06-20		 129.10
On 2025-06-16		 8.02 6.22 134.47
On 2025-06-16		 130.20
On 2025-06-17		 -3.18 133.30
MTD 137.70
On 2025-06-20		 121.52
On 2025-06-02		 15.38 12.65 134.47
On 2025-06-16		 130.20
On 2025-06-17		 -3.18 129.36
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.90 +7.53 +3.15 4,845,449
KO

The Coca-Cola Company

69.68 +0.84 +1.22 13,573,943
PFE

Pfizer Inc.

23.97 -0.01 -0.02 22,308,300
VZ

Verizon Communications Inc.

42.17 +0.47 +1.13 8,824,847
VIX

CBOE Volatility Index

20.08 -0.54 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.76 +307.94 +0.73 350,352,013
DJTA

Dow Jones Transportation Average

15,040.71 +275.91 +1.87 125,007,304
SPX

S&P 500 Index

6,013.83 +45.99 +0.77
OEX

S&P 100 Index

2,941.75 +22.88 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,823.42 +197.03 +0.91
NYA

NYSE Composite Index

19,966.17 +97.81 +0.49
XAX

NYSE AMEX Composite Index

5,726.34 -54.54 -0.94
RUI

RUSSELL 1000 Index

3,291.28 +24.61 +0.75
RUT

Russell 2000 Index

2,126.15 +16.88 +0.80
RUA

Russell 3000 Index

3,419.29 +25.64 +0.76
VIX

CBOE Volatility Index

20.08 -0.54 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.43 +75.85 +0.76
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

136.99 0.00 0.00