MTSI: MACOM Technology Solutions Holdings Inc.
$ 68.61 |
|
-- 0 0% |
Open: | 68.61 |
High: | 68.61 |
Low: | 68.61 |
Volume: | N/A |
$ 68.61
+2.72 +4.13%
Open: | 66.09 |
High: | 68.90 |
Low: | 65.58 |
Volume: | 472,075 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 66.09 | 68.90 | 65.58 | 68.61 | 472,075 | +2.72 | +4.13 |
2023-02-06 | 64.84 | 67.83 | 64.58 | 65.89 | 498,003 | -0.10 | -0.15 |
2023-02-03 | 64.76 | 68.22 | 64.57 | 65.99 | 587,628 | -0.53 | -0.80 |
2023-02-02 | 68.50 | 68.50 | 65.42 | 66.52 | 1,054,996 | -2.01 | -2.93 |
2023-02-01 | 67.75 | 69.09 | 66.51 | 68.53 | 552,833 | +1.51 | +2.25 |
2023-01-31 | 65.76 | 67.06 | 65.76 | 67.02 | 333,912 | +1.14 | +1.73 |
2023-01-30 | 66.95 | 67.71 | 65.49 | 65.88 | 281,586 | -2.36 | -3.46 |
2023-01-27 | 67.23 | 68.74 | 66.89 | 68.24 | 350,810 | +0.06 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.09 On 2023-02-01 |
64.57 On 2023-02-03 |
1.59 | 2.37 | 69.09 On 2023-02-01 |
64.57 On 2023-02-03 |
-6.54 | 67.11 |
10D | 69.09 On 2023-02-01 |
64.05 On 2023-01-25 |
2.42 | 3.66 | 69.09 On 2023-02-01 |
64.57 On 2023-02-03 |
-6.54 | 67.15 |
20D | 69.09 On 2023-02-01 |
60.38 On 2023-01-20 |
2.80 | 4.25 | 67.17 On 2023-01-18 |
60.38 On 2023-01-20 |
-10.11 | 65.75 |
WTD | 68.90 On 2023-02-07 |
64.58 On 2023-02-06 |
2.62 | 3.97 | 67.83 On 2023-02-06 |
67.83 On 2023-02-06 |
0.00 | 67.25 |
MTD | 69.09 On 2023-02-01 |
64.57 On 2023-02-03 |
1.59 | 2.37 | 69.09 On 2023-02-01 |
64.57 On 2023-02-03 |
-6.54 | 67.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,031.42 | -125.27 | -0.37 | 153,614,606 |
DJTA
Dow Jones Transportation Average |
15,421.05 | -68.77 | -0.44 | 32,157,143 |
SPX
S&P 500 Index |
4,128.15 | -35.85 | -0.86 | |
OEX
S&P 100 Index |
1,852.62 | -18.36 | -0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,537.67 | -190.60 | -1.50 | |
NYA
NYSE Composite Index |
15,964.99 | -56.63 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,246.66 | -4.33 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,273.77 | -19.57 | -0.85 | |
RUT
Russell 2000 Index |
1,950.10 | -22.51 | -1.14 | |
RUA
Russell 3000 Index |
2,397.55 | -21.07 | -0.87 | |
W5000
Wilshire 5000 Total Market Index |
41,222.11 | -362.33 | -0.87 | |
VIX
CBOE Volatility Index |
19.70 | +1.04 | +5.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.73 | +0.95 | +4.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.31 | +0.85 | +3.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.81 | -63.19 | -0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTSI
MACOM Technology Solutions Holdings Inc. |
68.61 | 0.00 | 0.00 |