MTSI: MACOM Technology Solutions Holdings Inc.

As of Thursday, June 1st, 2023

$ 61.19

+1.36 +2.27%

Open: 60.06
High: 61.55
Low: 58.85
Volume: 301,180
Previous Close on Wednesday, May 31st, 2023

$ 59.83

-0.26 -0.43%

Open: 59.16
High: 60.10
Low: 58.84
Volume: 841,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 60.06 61.55 58.85 61.19 301,180 +1.36 +2.27
2023-05-31 59.16 60.10 58.84 59.83 841,085 -0.26 -0.43
2023-05-30 63.50 63.97 59.88 60.09 495,208 -1.01 -1.65
2023-05-26 58.97 61.52 58.97 61.10 424,969 +2.75 +4.71
2023-05-25 58.48 58.88 57.47 58.35 306,124 +1.30 +2.28
2023-05-24 57.55 57.65 56.61 57.05 276,678 -1.55 -2.65
2023-05-23 59.17 59.95 58.42 58.60 332,929 -1.08 -1.81
2023-05-22 58.76 60.02 58.66 59.68 357,141 +0.50 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.97
On 2023-05-30		 57.47
On 2023-05-25		 4.14 7.26 63.97
On 2023-05-30		 58.84
On 2023-05-31		 -8.02 60.11
10D 63.97
On 2023-05-30		 56.61
On 2023-05-24		 1.89 3.19 63.97
On 2023-05-30		 58.84
On 2023-05-31		 -8.02 59.48
20D 63.97
On 2023-05-30		 48.53
On 2023-05-04		 4.15 7.28 63.97
On 2023-05-30		 58.84
On 2023-05-31		 -8.02 57.76
WTD 63.97
On 2023-05-30		 58.84
On 2023-05-31		 0.09 0.15 63.97
On 2023-05-30		 58.84
On 2023-05-31		 -8.02 60.37
MTD 61.55
On 2023-06-01		 58.85
On 2023-06-01		 1.36 2.27 -- -- -- 61.19
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00