MTSI: MACOM Technology Solutions Holdings Inc.

As of Wednesday, February 8th, 2023

$ 68.61

-- 0 0%

Open: 68.61
High: 68.61
Low: 68.61
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 68.61

+2.72 +4.13%

Open: 66.09
High: 68.90
Low: 65.58
Volume: 472,075
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 66.09 68.90 65.58 68.61 472,075 +2.72 +4.13
2023-02-06 64.84 67.83 64.58 65.89 498,003 -0.10 -0.15
2023-02-03 64.76 68.22 64.57 65.99 587,628 -0.53 -0.80
2023-02-02 68.50 68.50 65.42 66.52 1,054,996 -2.01 -2.93
2023-02-01 67.75 69.09 66.51 68.53 552,833 +1.51 +2.25
2023-01-31 65.76 67.06 65.76 67.02 333,912 +1.14 +1.73
2023-01-30 66.95 67.71 65.49 65.88 281,586 -2.36 -3.46
2023-01-27 67.23 68.74 66.89 68.24 350,810 +0.06 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.09
On 2023-02-01
64.57
On 2023-02-03
1.59 2.37 69.09
On 2023-02-01
64.57
On 2023-02-03
-6.54 67.11
10D 69.09
On 2023-02-01
64.05
On 2023-01-25
2.42 3.66 69.09
On 2023-02-01
64.57
On 2023-02-03
-6.54 67.15
20D 69.09
On 2023-02-01
60.38
On 2023-01-20
2.80 4.25 67.17
On 2023-01-18
60.38
On 2023-01-20
-10.11 65.75
WTD 68.90
On 2023-02-07
64.58
On 2023-02-06
2.62 3.97 67.83
On 2023-02-06
67.83
On 2023-02-06
0.00 67.25
MTD 69.09
On 2023-02-01
64.57
On 2023-02-03
1.59 2.37 69.09
On 2023-02-01
64.57
On 2023-02-03
-6.54 67.11
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.19 +0.08 +0.10 1,323,143
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,831,076
PFE

Pfizer Inc.

43.94 +0.35 +0.79 7,532,250
VZ

Verizon Communications Inc.

40.46 -0.10 -0.23 6,266,643
VIX

CBOE Volatility Index

19.70 +1.04 +5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,031.42 -125.27 -0.37 153,614,606
DJTA

Dow Jones Transportation Average

15,421.05 -68.77 -0.44 32,157,143
SPX

S&P 500 Index

4,128.15 -35.85 -0.86
OEX

S&P 100 Index

1,852.62 -18.36 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,537.67 -190.60 -1.50
NYA

NYSE Composite Index

15,964.99 -56.63 -0.35
XAX

NYSE AMEX Composite Index

4,246.66 -4.33 -0.10
RUI

RUSSELL 1000 Index

2,273.77 -19.57 -0.85
RUT

Russell 2000 Index

1,950.10 -22.51 -1.14
RUA

Russell 3000 Index

2,397.55 -21.07 -0.87
W5000

Wilshire 5000 Total Market Index

41,222.11 -362.33 -0.87
VIX

CBOE Volatility Index

19.70 +1.04 +5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.95 +4.57
VXN

CBOE NASDAQ 100 Volatility Index

26.31 +0.85 +3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.81 -63.19 -0.99
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

68.61 0.00 0.00