MTSI: MACOM Technology Solutions Holdings Inc.

As of Tuesday, September 10th, 2024

$ 96.55

-0.57 -0.59%

Open: 96.90
High: 98.21
Low: 95.03
Volume: 319,616
Previous Close on Monday, September 9th, 2024

$ 97.12

+1.45 +1.52%

Open: 97.11
High: 98.21
Low: 95.56
Volume: 549,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 96.90 98.21 95.03 96.55 319,616 -0.57 -0.59
2024-09-09 97.11 98.21 95.56 97.12 549,084 +1.45 +1.52
2024-09-06 98.64 98.64 94.20 95.67 543,749 -3.39 -3.42
2024-09-05 98.12 100.39 97.65 99.06 413,572 -1.00 -1.00
2024-09-04 96.78 100.50 96.64 100.06 453,591 +2.09 +2.13
2024-09-03 106.72 107.07 97.87 97.97 584,010 -11.26 -10.31
2024-08-30 110.69 110.72 108.34 109.23 662,721 -0.10 -0.09
2024-08-29 105.86 110.92 105.86 109.33 877,773 +3.85 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.50
On 2024-09-04		 94.20
On 2024-09-06		 -1.42 -1.45 100.50
On 2024-09-04		 94.20
On 2024-09-06		 -6.27 97.69
10D 110.92
On 2024-08-29		 94.20
On 2024-09-06		 -7.81 -7.48 110.92
On 2024-08-29		 94.20
On 2024-09-06		 -15.07 101.50
20D 110.92
On 2024-08-29		 94.20
On 2024-09-06		 -5.02 -4.94 110.92
On 2024-08-29		 94.20
On 2024-09-06		 -15.07 103.36
WTD 98.21
On 2024-09-09		 95.03
On 2024-09-10		 0.88 0.92 98.21
On 2024-09-09		 95.03
On 2024-09-10		 -3.24 96.84
MTD 107.07
On 2024-09-03		 94.20
On 2024-09-06		 -12.68 -11.61 107.07
On 2024-09-03		 94.20
On 2024-09-06		 -12.02 97.74
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

96.55 -0.57 -0.59 319,616