MTSI: MACOM Technology Solutions Holdings Inc.
$ 61.19 |
|
+1.36 +2.27% |
Open: | 60.06 |
High: | 61.55 |
Low: | 58.85 |
Volume: | 301,180 |
$ 59.83
-0.26 -0.43%
Open: | 59.16 |
High: | 60.10 |
Low: | 58.84 |
Volume: | 841,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 60.06 | 61.55 | 58.85 | 61.19 | 301,180 | +1.36 | +2.27 |
2023-05-31 | 59.16 | 60.10 | 58.84 | 59.83 | 841,085 | -0.26 | -0.43 |
2023-05-30 | 63.50 | 63.97 | 59.88 | 60.09 | 495,208 | -1.01 | -1.65 |
2023-05-26 | 58.97 | 61.52 | 58.97 | 61.10 | 424,969 | +2.75 | +4.71 |
2023-05-25 | 58.48 | 58.88 | 57.47 | 58.35 | 306,124 | +1.30 | +2.28 |
2023-05-24 | 57.55 | 57.65 | 56.61 | 57.05 | 276,678 | -1.55 | -2.65 |
2023-05-23 | 59.17 | 59.95 | 58.42 | 58.60 | 332,929 | -1.08 | -1.81 |
2023-05-22 | 58.76 | 60.02 | 58.66 | 59.68 | 357,141 | +0.50 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.97 On 2023-05-30 |
57.47 On 2023-05-25 |
4.14 | 7.26 | 63.97 On 2023-05-30 |
58.84 On 2023-05-31 |
-8.02 | 60.11 |
10D | 63.97 On 2023-05-30 |
56.61 On 2023-05-24 |
1.89 | 3.19 | 63.97 On 2023-05-30 |
58.84 On 2023-05-31 |
-8.02 | 59.48 |
20D | 63.97 On 2023-05-30 |
48.53 On 2023-05-04 |
4.15 | 7.28 | 63.97 On 2023-05-30 |
58.84 On 2023-05-31 |
-8.02 | 57.76 |
WTD | 63.97 On 2023-05-30 |
58.84 On 2023-05-31 |
0.09 | 0.15 | 63.97 On 2023-05-30 |
58.84 On 2023-05-31 |
-8.02 | 60.37 |
MTD | 61.55 On 2023-06-01 |
58.85 On 2023-06-01 |
1.36 | 2.27 | -- | -- | -- | 61.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |