MTSI: MACOM Technology Solutions Holdings Inc.
$ 136.99 |
|
-- 0 0% |
Open: | 136.99 |
High: | 136.99 |
Low: | 136.99 |
Volume: | N/A |
$ 136.99
+2.67 +1.99%
Open: | 135.79 |
High: | 137.70 |
Low: | 134.35 |
Volume: | 1,447,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 135.79 | 137.70 | 134.35 | 136.99 | 1,447,399 | +2.67 | +1.99 |
2025-06-18 | 130.92 | 135.24 | 130.50 | 134.32 | 516,665 | +3.60 | +2.75 |
2025-06-17 | 130.25 | 131.90 | 130.20 | 130.72 | 595,732 | -0.46 | -0.35 |
2025-06-16 | 130.43 | 134.47 | 129.10 | 131.18 | 728,518 | +2.21 | +1.71 |
2025-06-13 | 129.92 | 132.11 | 128.74 | 128.97 | 827,447 | -3.32 | -2.51 |
2025-06-12 | 129.98 | 132.37 | 129.98 | 132.29 | 362,620 | +0.99 | +0.75 |
2025-06-11 | 129.10 | 132.30 | 128.78 | 131.30 | 569,241 | +3.03 | +2.36 |
2025-06-10 | 127.13 | 128.52 | 125.91 | 128.27 | 633,336 | +1.97 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.70 On 2025-06-20 |
128.74 On 2025-06-13 |
4.70 | 3.55 | 134.47 On 2025-06-16 |
130.20 On 2025-06-17 |
-3.18 | 132.44 |
10D | 137.70 On 2025-06-20 |
124.56 On 2025-06-06 |
9.32 | 7.30 | 134.47 On 2025-06-16 |
130.20 On 2025-06-17 |
-3.18 | 130.54 |
20D | 137.70 On 2025-06-20 |
118.44 On 2025-05-23 |
15.62 | 12.87 | 126.18 On 2025-05-29 |
120.09 On 2025-05-30 |
-4.83 | 127.29 |
WTD | 137.70 On 2025-06-20 |
129.10 On 2025-06-16 |
8.02 | 6.22 | 134.47 On 2025-06-16 |
130.20 On 2025-06-17 |
-3.18 | 133.30 |
MTD | 137.70 On 2025-06-20 |
121.52 On 2025-06-02 |
15.38 | 12.65 | 134.47 On 2025-06-16 |
130.20 On 2025-06-17 |
-3.18 | 129.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.76 | +307.94 | +0.73 | 350,352,013 |
DJTA
Dow Jones Transportation Average |
15,040.71 | +275.91 | +1.87 | 125,007,304 |
SPX
S&P 500 Index |
6,013.83 | +45.99 | +0.77 | |
OEX
S&P 100 Index |
2,941.75 | +22.88 | +0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,823.42 | +197.03 | +0.91 | |
NYA
NYSE Composite Index |
19,966.17 | +97.81 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,726.34 | -54.54 | -0.94 | |
RUI
RUSSELL 1000 Index |
3,291.28 | +24.61 | +0.75 | |
RUT
Russell 2000 Index |
2,126.15 | +16.88 | +0.80 | |
RUA
Russell 3000 Index |
3,419.29 | +25.64 | +0.76 | |
VIX
CBOE Volatility Index |
20.08 | -0.54 | -2.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.43 | +75.85 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTSI
MACOM Technology Solutions Holdings Inc. |
136.99 | 0.00 | 0.00 |