MTSI: MACOM Technology Solutions Holdings Inc.
$ 96.55 |
|
-0.57 -0.59% |
Open: | 96.90 |
High: | 98.21 |
Low: | 95.03 |
Volume: | 319,616 |
$ 97.12
+1.45 +1.52%
Open: | 97.11 |
High: | 98.21 |
Low: | 95.56 |
Volume: | 549,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 96.90 | 98.21 | 95.03 | 96.55 | 319,616 | -0.57 | -0.59 |
2024-09-09 | 97.11 | 98.21 | 95.56 | 97.12 | 549,084 | +1.45 | +1.52 |
2024-09-06 | 98.64 | 98.64 | 94.20 | 95.67 | 543,749 | -3.39 | -3.42 |
2024-09-05 | 98.12 | 100.39 | 97.65 | 99.06 | 413,572 | -1.00 | -1.00 |
2024-09-04 | 96.78 | 100.50 | 96.64 | 100.06 | 453,591 | +2.09 | +2.13 |
2024-09-03 | 106.72 | 107.07 | 97.87 | 97.97 | 584,010 | -11.26 | -10.31 |
2024-08-30 | 110.69 | 110.72 | 108.34 | 109.23 | 662,721 | -0.10 | -0.09 |
2024-08-29 | 105.86 | 110.92 | 105.86 | 109.33 | 877,773 | +3.85 | +3.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.50 On 2024-09-04 |
94.20 On 2024-09-06 |
-1.42 | -1.45 | 100.50 On 2024-09-04 |
94.20 On 2024-09-06 |
-6.27 | 97.69 |
10D | 110.92 On 2024-08-29 |
94.20 On 2024-09-06 |
-7.81 | -7.48 | 110.92 On 2024-08-29 |
94.20 On 2024-09-06 |
-15.07 | 101.50 |
20D | 110.92 On 2024-08-29 |
94.20 On 2024-09-06 |
-5.02 | -4.94 | 110.92 On 2024-08-29 |
94.20 On 2024-09-06 |
-15.07 | 103.36 |
WTD | 98.21 On 2024-09-09 |
95.03 On 2024-09-10 |
0.88 | 0.92 | 98.21 On 2024-09-09 |
95.03 On 2024-09-10 |
-3.24 | 96.84 |
MTD | 107.07 On 2024-09-03 |
94.20 On 2024-09-06 |
-12.68 | -11.61 | 107.07 On 2024-09-03 |
94.20 On 2024-09-06 |
-12.02 | 97.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTSI
MACOM Technology Solutions Holdings Inc. |
96.55 | -0.57 | -0.59 | 319,616 |