MTSI: MACOM Technology Solutions Holdings Inc.

As of Monday, July 13th, 2026

$ 308.52

-- 0 0%

Open: 308.52
High: 308.52
Low: 308.52
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 308.52

-8.83 -2.78%

Open: 310.35
High: 314.14
Low: 304.79
Volume: 992,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 310.35 314.14 304.79 308.52 992,326 -8.83 -2.78
2026-07-09 322.02 328.62 315.67 317.35 1,608,915 +12.12 +3.97
2026-07-08 305.01 313.09 297.23 305.23 1,561,469 +0.41 +0.13
2026-07-07 310.30 315.11 298.48 304.82 2,629,437 -22.82 -6.96
2026-07-06 329.00 342.38 326.00 327.64 1,525,741 +5.38 +1.67
2026-07-02 348.63 351.79 312.86 322.26 2,627,940 -28.37 -8.09
2026-07-01 368.57 369.28 347.83 350.63 2,334,589 -29.74 -7.82
2026-06-30 373.56 387.87 367.00 380.37 2,288,023 +7.78 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.38
On 2026-07-06		 297.23
On 2026-07-08		 -13.74 -4.26 342.38
On 2026-07-06		 297.23
On 2026-07-08		 -13.19 312.71
10D 387.87
On 2026-06-30		 297.23
On 2026-07-08		 -81.67 -20.93 387.87
On 2026-06-30		 297.23
On 2026-07-08		 -23.37 335.86
20D 401.69
On 2026-06-22		 297.23
On 2026-07-08		 -45.88 -12.95 401.69
On 2026-06-22		 297.23
On 2026-07-08		 -26.00 357.85
WTD 342.38
On 2026-07-06		 297.23
On 2026-07-08		 -13.74 -4.26 342.38
On 2026-07-06		 297.23
On 2026-07-08		 -13.19 312.71
MTD 369.28
On 2026-07-01		 297.23
On 2026-07-08		 -71.85 -18.89 369.28
On 2026-07-01		 297.23
On 2026-07-08		 -19.51 319.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.36 -5.91 -1.65 1,538,884
KO

The Coca-Cola Company

84.50 +1.01 +1.20 6,524,099
PFE

Pfizer Inc.

24.50 +0.33 +1.34 25,359,381
VZ

Verizon Communications Inc.

42.61 +0.49 +1.15 13,755,087
VIX

CBOE Volatility Index

17.12 +2.09 +13.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,505.04 -131.97 -0.25 256,031,301
DJTA

Dow Jones Transportation Average

22,219.83 +41.97 +0.19 34,931,795
SPX

S&P 500 Index

7,517.49 -57.90 -0.76
OEX

S&P 100 Index

3,699.64 -29.35 -0.79
NDX

NASDAQ 100 Index

29,249.34 -575.77 -1.93
NYA

NYSE Composite Index

23,895.34 -29.73 -0.12
XAX

NYSE AMEX Composite Index

8,242.82 +134.74 +1.66
RUI

RUSSELL 1000 Index

4,093.84 -31.37 -0.76
RUT

Russell 2000 Index

2,951.83 -25.98 -0.87
RUA

Russell 3000 Index

4,274.89 -32.96 -0.77
VIX

CBOE Volatility Index

17.12 +2.09 +13.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

308.52 0.00 0.00