MTSI: MACOM Technology Solutions Holdings Inc.

As of Friday, July 26th, 2024

$ 100.16

+2.38 +2.43%

Open: 99.94
High: 100.68
Low: 98.02
Volume: 633,910
Previous Close on Thursday, July 25th, 2024

$ 97.78

-3.81 -3.75%

Open: 100.97
High: 102.12
Low: 97.38
Volume: 1,018,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 99.94 100.68 98.02 100.16 633,910 +2.38 +2.43
2024-07-25 100.97 102.12 97.38 97.78 1,018,377 -3.81 -3.75
2024-07-24 104.90 105.15 101.52 101.59 489,268 -4.91 -4.61
2024-07-23 105.27 107.75 105.05 106.50 259,025 -0.22 -0.21
2024-07-22 106.31 108.56 104.74 106.72 495,643 +2.45 +2.35
2024-07-19 104.95 105.29 103.00 104.27 527,365 -0.68 -0.65
2024-07-18 109.24 110.00 103.50 104.95 967,583 -2.69 -2.50
2024-07-17 114.78 114.78 107.60 107.64 639,413 -9.66 -8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.56
On 2024-07-22		 97.38
On 2024-07-25		 -4.11 -3.94 108.56
On 2024-07-22		 97.38
On 2024-07-25		 -10.30 102.55
10D 117.55
On 2024-07-16		 97.38
On 2024-07-25		 -12.65 -11.21 117.55
On 2024-07-16		 97.38
On 2024-07-25		 -17.16 106.06
20D 118.77
On 2024-07-09		 97.38
On 2024-07-25		 -9.49 -8.65 118.77
On 2024-07-09		 97.38
On 2024-07-25		 -18.01 109.84
WTD 108.56
On 2024-07-22		 97.38
On 2024-07-25		 -4.11 -3.94 108.56
On 2024-07-22		 97.38
On 2024-07-25		 -10.30 102.55
MTD 118.77
On 2024-07-09		 97.38
On 2024-07-25		 -11.31 -10.15 118.77
On 2024-07-09		 97.38
On 2024-07-25		 -18.01 109.75
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

100.16 +2.38 +2.43 633,910