MTSI: MACOM Technology Solutions Holdings Inc.
$ 135.91 |
|
-3.50 -2.51% |
Open: | 138.34 |
High: | 139.56 |
Low: | 133.35 |
Volume: | 918,938 |
$ 139.41
-0.92 -0.66%
Open: | 140.35 |
High: | 141.00 |
Low: | 137.91 |
Volume: | 579,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 138.34 | 139.56 | 133.35 | 135.91 | 918,938 | -3.50 | -2.51 |
2025-10-21 | 140.35 | 141.00 | 137.91 | 139.41 | 579,375 | -0.92 | -0.66 |
2025-10-20 | 138.61 | 141.89 | 138.28 | 140.33 | 591,257 | +3.51 | +2.57 |
2025-10-17 | 136.80 | 138.34 | 134.14 | 136.82 | 644,742 | -1.12 | -0.81 |
2025-10-16 | 138.49 | 140.98 | 136.68 | 137.94 | 1,211,387 | +1.11 | +0.81 |
2025-10-15 | 134.50 | 137.12 | 133.01 | 136.83 | 1,095,336 | +5.29 | +4.02 |
2025-10-14 | 127.85 | 134.40 | 126.93 | 131.54 | 1,019,335 | +1.01 | +0.77 |
2025-10-13 | 126.55 | 131.42 | 124.74 | 130.53 | 975,649 | +8.35 | +6.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.89 On 2025-10-20 |
133.35 On 2025-10-22 |
-0.92 | -0.67 | 141.89 On 2025-10-20 |
133.35 On 2025-10-22 |
-6.02 | 138.08 |
10D | 141.89 On 2025-10-20 |
121.97 On 2025-10-10 |
2.72 | 2.04 | 133.12 On 2025-10-09 |
121.97 On 2025-10-10 |
-8.38 | 134.45 |
20D | 141.89 On 2025-10-20 |
121.97 On 2025-10-10 |
9.25 | 7.30 | 134.44 On 2025-10-07 |
121.97 On 2025-10-10 |
-9.27 | 131.02 |
WTD | 141.89 On 2025-10-20 |
133.35 On 2025-10-22 |
-0.91 | -0.67 | 141.89 On 2025-10-20 |
133.35 On 2025-10-22 |
-6.02 | 138.55 |
MTD | 141.89 On 2025-10-20 |
121.97 On 2025-10-10 |
11.42 | 9.17 | 134.44 On 2025-10-07 |
121.97 On 2025-10-10 |
-9.27 | 132.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | -334.33 | -0.71 | 457,296,291 |
DJTA
Dow Jones Transportation Average |
15,720.38 | -217.27 | -1.36 | 123,448,427 |
SPX
S&P 500 Index |
6,699.40 | -35.95 | -0.53 | |
OEX
S&P 100 Index |
3,346.78 | -18.04 | -0.54 | |
NDX
NASDAQ 100 Index |
24,879.00 | -248.13 | -0.99 | |
NYA
NYSE Composite Index |
21,514.71 | -56.45 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | +69.97 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,659.55 | -22.33 | -0.61 | |
RUT
Russell 2000 Index |
2,451.55 | -36.13 | -1.45 | |
RUA
Russell 3000 Index |
3,807.80 | -24.67 | -0.64 | |
VIX
CBOE Volatility Index |
18.60 | +0.73 | +4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.22 | +0.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.27 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | +0.32 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | -117.46 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTSI
MACOM Technology Solutions Holdings Inc. |
135.91 | -3.50 | -2.51 | 918,938 |