MTSI: MACOM Technology Solutions Holdings Inc.

As of Tuesday, April 23rd, 2024

$ 98.80

+3.22 +3.37%

Open: 95.96
High: 99.64
Low: 95.17
Volume: 449,721
Previous Close on Monday, April 22nd, 2024

$ 95.58

+2.77 +2.98%

Open: 93.36
High: 96.54
Low: 91.93
Volume: 625,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 95.96 99.64 95.17 98.80 449,721 +3.22 +3.37
2024-04-22 93.36 96.54 91.93 95.58 625,278 +2.77 +2.98
2024-04-19 94.30 94.83 91.09 92.81 639,698 -2.35 -2.47
2024-04-18 96.20 96.45 94.22 95.16 502,243 -1.23 -1.28
2024-04-17 100.39 104.90 96.10 96.39 690,017 -3.46 -3.47
2024-04-16 98.41 100.25 97.27 99.85 725,163 +2.34 +2.40
2024-04-15 99.36 99.70 97.33 97.51 338,586 -0.89 -0.90
2024-04-12 100.46 100.81 97.36 98.40 337,067 -4.08 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -1.05 -1.05 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 95.75
10D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -3.98 -3.87 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 97.64
20D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 1.99 2.06 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 98.21
WTD 99.64
On 2024-04-23		 91.93
On 2024-04-22		 5.99 6.45 96.54
On 2024-04-22		 96.54
On 2024-04-22		 0.00 97.19
MTD 104.90
On 2024-04-17		 91.09
On 2024-04-19		 3.16 3.30 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 98.70
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

98.80 +3.22 +3.37 449,721