MTSI: MACOM Technology Solutions Holdings Inc.
$ 142.11 |
|
+0.35 +0.25% |
Open: | 143.18 |
High: | 143.32 |
Low: | 139.85 |
Volume: | 343,026 |
$ 141.76
+4.00 +2.90%
Open: | 138.00 |
High: | 142.02 |
Low: | 137.76 |
Volume: | 636,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 143.18 | 143.32 | 139.85 | 142.11 | 343,026 | +0.35 | +0.25 |
2025-07-17 | 138.00 | 142.02 | 137.76 | 141.76 | 636,434 | +4.00 | +2.90 |
2025-07-16 | 137.09 | 138.26 | 134.62 | 137.76 | 597,089 | +0.46 | +0.34 |
2025-07-15 | 138.80 | 139.48 | 136.01 | 137.30 | 495,807 | +0.67 | +0.49 |
2025-07-14 | 135.66 | 137.89 | 133.38 | 136.63 | 379,963 | +0.43 | +0.32 |
2025-07-11 | 136.34 | 137.52 | 135.39 | 136.20 | 475,801 | -0.94 | -0.69 |
2025-07-10 | 140.33 | 141.75 | 136.73 | 137.14 | 467,955 | -2.71 | -1.94 |
2025-07-09 | 138.01 | 139.88 | 136.28 | 139.85 | 768,262 | +2.48 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.32 On 2025-07-18 |
133.38 On 2025-07-14 |
5.91 | 4.34 | 139.48 On 2025-07-15 |
134.62 On 2025-07-16 |
-3.48 | 139.11 |
10D | 143.32 On 2025-07-18 |
133.38 On 2025-07-14 |
1.43 | 1.02 | 141.75 On 2025-07-10 |
133.38 On 2025-07-14 |
-5.90 | 138.42 |
20D | 144.15 On 2025-06-30 |
133.38 On 2025-07-14 |
7.79 | 5.80 | 144.15 On 2025-06-30 |
133.38 On 2025-07-14 |
-7.47 | 139.21 |
WTD | 143.32 On 2025-07-18 |
133.38 On 2025-07-14 |
5.91 | 4.34 | 139.48 On 2025-07-15 |
134.62 On 2025-07-16 |
-3.48 | 139.11 |
MTD | 144.00 On 2025-07-01 |
133.38 On 2025-07-14 |
-1.18 | -0.82 | 144.00 On 2025-07-01 |
133.38 On 2025-07-14 |
-7.38 | 138.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTSI
MACOM Technology Solutions Holdings Inc. |
142.11 | +0.35 | +0.25 | 343,026 |