MTSI: MACOM Technology Solutions Holdings Inc.

As of Monday, February 26th, 2024

$ 86.53

-- 0 0%

Open: 86.53
High: 86.53
Low: 86.53
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 86.53

-0.99 -1.13%

Open: 87.82
High: 87.82
Low: 86.05
Volume: 326,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 87.82 87.82 86.05 86.53 326,939 -0.99 -1.13
2024-02-22 86.41 88.06 85.65 87.52 621,792 +2.78 +3.28
2024-02-21 82.94 84.79 82.36 84.74 401,647 +0.99 +1.18
2024-02-20 84.16 84.77 82.88 83.75 430,566 -1.88 -2.20
2024-02-16 86.12 86.27 83.60 85.63 562,841 -0.58 -0.67
2024-02-15 86.30 87.22 85.25 86.21 445,937 +0.31 +0.36
2024-02-14 85.63 86.19 84.88 85.90 576,978 +1.69 +2.01
2024-02-13 81.98 84.74 81.14 84.21 665,462 -0.82 -0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.06
On 2024-02-22
82.36
On 2024-02-21
0.32 0.37 86.27
On 2024-02-16
82.36
On 2024-02-21
-4.53 85.63
10D 88.06
On 2024-02-22
81.14
On 2024-02-13
4.08 4.95 87.22
On 2024-02-15
82.36
On 2024-02-21
-5.57 85.31
20D 89.64
On 2024-01-30
79.25
On 2024-02-06
-3.15 -3.51 89.64
On 2024-01-30
79.25
On 2024-02-06
-11.59 84.66
WTD 88.06
On 2024-02-22
82.36
On 2024-02-21
0.90 1.05 88.06
On 2024-02-22
86.05
On 2024-02-23
-2.28 85.64
MTD 88.06
On 2024-02-22
79.25
On 2024-02-06
0.30 0.35 86.34
On 2024-02-01
79.25
On 2024-02-06
-8.21 83.87
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.58 +1.25 +0.82 3,004,757
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,530,402
PFE

Pfizer Inc.

27.13 -0.63 -2.27 29,687,055
VZ

Verizon Communications Inc.

39.46 -1.20 -2.95 10,951,692
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.61 -61.92 -0.16 157,691,129
DJTA

Dow Jones Transportation Average

15,872.71 -48.31 -0.30 48,782,342
SPX

S&P 500 Index

5,075.65 -13.15 -0.26
OEX

S&P 100 Index

2,405.88 -7.66 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,952.58 +14.97 +0.08
NYA

NYSE Composite Index

17,565.30 -50.72 -0.29
XAX

NYSE AMEX Composite Index

4,524.17 +0.77 +0.02
RUI

RUSSELL 1000 Index

2,782.86 -6.50 -0.23
RUT

Russell 2000 Index

2,021.79 +5.10 +0.25
RUA

Russell 3000 Index

2,907.15 -6.07 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.94 +0.24 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.85 +7.40 +0.08
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

86.53 0.00 0.00