MTSI: MACOM Technology Solutions Holdings Inc.
$ 127.56 |
|
+2.28 +1.82% |
|
| Open: | 126.94 |
| High: | 127.87 |
| Low: | 125.22 |
| Volume: | 591,076 |
$ 125.28
+2.05 +1.66%
| Open: | 120.80 |
| High: | 126.19 |
| Low: | 120.40 |
| Volume: | 968,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 126.94 | 127.87 | 125.22 | 127.56 | 591,076 | +2.28 | +1.82 |
| 2024-11-19 | 120.80 | 126.19 | 120.40 | 125.28 | 968,075 | +2.05 | +1.66 |
| 2024-11-18 | 123.00 | 125.06 | 122.63 | 123.23 | 571,636 | +0.23 | +0.19 |
| 2024-11-15 | 125.26 | 125.47 | 122.16 | 123.00 | 581,319 | -3.76 | -2.97 |
| 2024-11-14 | 129.41 | 129.63 | 125.95 | 126.76 | 453,236 | -1.95 | -1.52 |
| 2024-11-13 | 131.26 | 131.56 | 128.17 | 128.71 | 704,095 | -3.15 | -2.39 |
| 2024-11-12 | 134.50 | 134.55 | 130.43 | 131.86 | 454,931 | -2.63 | -1.96 |
| 2024-11-11 | 136.50 | 137.22 | 132.83 | 134.49 | 610,356 | -3.37 | -2.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.63 On 2024-11-14 |
120.40 On 2024-11-19 |
-1.15 | -0.89 | 129.63 On 2024-11-14 |
120.40 On 2024-11-19 |
-7.12 | 125.17 |
| 10D | 140.27 On 2024-11-07 |
120.40 On 2024-11-19 |
5.64 | 4.63 | 140.27 On 2024-11-07 |
120.40 On 2024-11-19 |
-14.17 | 129.79 |
| 20D | 140.27 On 2024-11-07 |
111.06 On 2024-10-31 |
11.99 | 10.37 | 140.27 On 2024-11-07 |
120.40 On 2024-11-19 |
-14.17 | 123.45 |
| WTD | 127.87 On 2024-11-20 |
120.40 On 2024-11-19 |
4.56 | 3.71 | 125.06 On 2024-11-18 |
125.06 On 2024-11-18 |
0.00 | 125.36 |
| MTD | 140.27 On 2024-11-07 |
111.67 On 2024-11-04 |
15.16 | 13.49 | 140.27 On 2024-11-07 |
120.40 On 2024-11-19 |
-14.17 | 125.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |