MTSI: MACOM Technology Solutions Holdings Inc.

As of Tuesday, March 11th, 2025

$ 100.93

+4.05 +4.18%

Open: 95.60
High: 102.38
Low: 95.60
Volume: 720,334
Previous Close on Monday, March 10th, 2025

$ 96.88

-5.87 -5.71%

Open: 100.77
High: 100.98
Low: 94.63
Volume: 1,197,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 95.60 102.38 95.60 100.93 720,334 +4.05 +4.18
2025-03-10 100.77 100.98 94.63 96.88 1,197,993 -5.87 -5.71
2025-03-07 104.94 105.68 98.22 102.75 1,204,692 -1.25 -1.20
2025-03-06 107.60 110.15 103.91 104.00 695,345 -7.62 -6.83
2025-03-05 110.46 111.87 108.00 111.62 577,668 +1.86 +1.69
2025-03-04 108.28 112.15 106.46 109.76 792,328 +0.78 +0.72
2025-03-03 116.61 116.61 108.88 108.98 822,897 -6.68 -5.78
2025-02-28 111.96 115.69 110.28 115.66 777,415 +2.91 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.87
On 2025-03-05		 94.63
On 2025-03-10		 -8.83 -8.04 111.87
On 2025-03-05		 94.63
On 2025-03-10		 -15.41 103.24
10D 119.52
On 2025-02-26		 94.63
On 2025-03-10		 -15.38 -13.22 119.52
On 2025-02-26		 94.63
On 2025-03-10		 -20.82 108.20
20D 124.98
On 2025-02-19		 94.63
On 2025-03-10		 -21.82 -17.78 124.98
On 2025-02-19		 94.63
On 2025-03-10		 -24.28 114.99
WTD 102.38
On 2025-03-11		 94.63
On 2025-03-10		 -1.82 -1.77 100.98
On 2025-03-10		 100.98
On 2025-03-10		 0.00 98.91
MTD 116.61
On 2025-03-03		 94.63
On 2025-03-10		 -14.73 -12.74 116.61
On 2025-03-03		 94.63
On 2025-03-10		 -18.85 104.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

115.70 +0.73 +0.63 479,328
MTSI

MACOM Technology Solutions Holdings Inc.

100.93 +4.05 +4.18 720,334