MTSI Stock Real Time and Historical Data | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 152.07 -0.90 -0.59%
AA: 47.95 -2.51 -4.97%
AAIC: 3.71 -0.04 -1.07%
AAL: 17.75 -1.71 -8.79%
AAP: 226.73 -6.64 -2.85%
AAPL: 156.81 -5.13 -3.17%
AAXJ: 83.39 -2.55 -2.97%
ABBV: 116.51 -2.15 -1.81%
ABC: 120.23 -3.21 -2.60%
ABEV: 2.95 -0.08 -2.64%
ABMD: 325.98 -11.80 -3.49%
ABNB: 173.86 -6.03 -3.35%
ABT: 125.88 +0.81 +0.65%
ACB: 6.79 +0.01 +0.15%
ACC: 52.03 -1.73 -3.22%
ACGL: 41.89 -1.90 -4.34%
ACHC: 57.81 -3.44 -5.62%
ACIU: 5.17 -0.18 -3.36%
ACM: 72.12 -3.00 -3.99%
ACN: 353.60 -8.77 -2.42%
ACRS: 12.62 -0.78 -5.82%
ACWI: 103.37 -2.58 -2.44%
ADBE: 662.10 -6.22 -0.93%
ADI: 178.00 -4.47 -2.45%
ADM: 64.40 -1.92 -2.90%
ADMA: 1.45 -0.05 -3.33%
ADP: 229.62 -4.75 -2.03%
ADS: 72.31 -3.63 -4.78%
ADSK: 254.17 -2.73 -1.06%
ADT: 8.51 -0.35 -3.95%
AEE: 84.51 -1.25 -1.46%
AEO: 26.81 -1.38 -4.90%
AEP: 82.55 -1.27 -1.52%
AES: 23.83 -0.89 -3.60%
AFG: 139.08 -2.65 -1.87%
AFL: 55.57 -1.44 -2.53%
AFRM: 136.98 +4.23 +3.19%
AG: 11.91 -0.60 -4.80%
AGCO: 117.28 -6.81 -5.49%
AGEN: 3.23 -0.11 -3.29%
AGG: 114.52 +0.81 +0.71%
AGIO: 36.45 -0.80 -2.15%
AGNC: 15.91 -0.12 -0.75%
AGO: 51.84 -1.62 -3.03%
AGQ: 34.44 -1.34 -3.75%
AGR: 51.67 -0.54 -1.03%
AIG: 56.05 -1.84 -3.18%
AIHS: 0.59 +0.02 +4.30%
AIV: 7.60 -0.43 -5.35%
AIZ: 157.31 -4.61 -2.85%
AJG: 163.14 -3.28 -1.97%
AKAM: 111.94 -0.83 -0.74%
AL: 41.11 -4.02 -8.91%
ALB: 266.85 -7.63 -2.78%
ALGN: 634.22 -18.98 -2.91%
ALK: 49.45 -3.46 -6.54%
ALKS: 22.47 -0.41 -1.79%
ALL: 115.12 +0.42 +0.37%
ALLE: 129.37 -2.65 -2.01%
ALLY: 48.38 -1.55 -3.10%
ALNY: 188.53 -0.27 -0.14%
ALSN: 36.61 -0.92 -2.45%
AM: 10.25 -0.21 -2.01%
AMAT: 143.29 -5.72 -3.84%
AMCR: 11.54 -0.12 -1.03%
AMCX: 39.26 -1.96 -4.75%
AMD: 154.81 -2.99 -1.89%
AME: 139.09 -4.02 -2.81%
AMG: 170.19 -5.95 -3.38%
AMGN: 201.09 -2.88 -1.41%
AMH: 40.48 -0.67 -1.63%
AMJ: 18.12 -0.76 -4.03%
AMLP: 33.18 -0.84 -2.47%
AMP: 291.74 -10.72 -3.54%
AMRN: 3.64 -0.21 -5.45%
AMT: 262.87 -2.61 -0.98%
AMZN: 3,504.56 -75.85 -2.12%
AN: 127.19 +0.20 +0.16%
ANAT: 189.30 -0.55 -0.29%
ANET: 124.97 -2.81 -2.20%
ANGO: 27.22 -1.63 -5.65%
ANSS: 382.48 -7.57 -1.94%
ANTM: 415.52 -9.27 -2.18%
AON: 294.11 -4.61 -1.54%
AOS: 81.00 -1.39 -1.69%
AOSL: 43.10 -2.51 -5.50%
APA: 26.24 -2.37 -8.28%
APD: 293.64 -4.20 -1.41%
APH: 81.62 -2.68 -3.18%
API: 20.36 -0.07 -0.34%
APLE: 15.26 -0.59 -3.72%
APO: 71.74 -2.21 -2.99%
APPS: 54.87 -1.47 -2.61%
APRN: 9.84 +0.12 +1.23%
APTV: 163.41 -6.15 -3.63%
APTX: 2.42 +0.01 +0.41%
APWC: 2.83 +0.02 +0.71%
AR: 18.39 -0.58 -3.06%
ARD: 24.75 -- 0 0%
ARE: 204.45 -5.93 -2.82%
AREC: 1.87 -0.06 -3.11%
ARKK: 107.12 -0.65 -0.60%
ARLO: 7.91 -0.35 -4.24%
ARMK: 34.99 -0.92 -2.56%
ARNC: 27.97 -2.70 -8.80%
ARW: 123.97 -4.70 -3.65%
ASB: 22.33 -1.26 -5.34%
ASH: 104.21 -2.00 -1.88%
ASHR: 38.20 -0.62 -1.60%
ASML: 782.02 -20.37 -2.54%
ASYS: 10.66 +0.24 +2.30%
ATH: 82.18 -2.60 -3.07%
ATNI: 41.53 -1.78 -4.11%
ATO: 93.38 -1.62 -1.71%
ATR: 126.61 -1.57 -1.22%
ATUS: 16.02 -0.29 -1.78%
ATVI: 60.62 -0.29 -0.48%
AU: 19.85 -0.32 -1.59%
AUD: 2.62 -0.13 -4.73%
AUY: 4.07 -0.04 -0.97%
AVB: 239.39 -7.47 -3.03%
AVGO: 546.59 -12.14 -2.17%
AVLR: 142.14 -1.02 -0.71%
AVO: 18.71 -0.82 -4.20%
AVT: 37.15 -1.74 -4.47%
AVY: 213.95 -4.90 -2.24%
AWI: 109.44 -4.59 -4.03%
AWK: 170.31 -3.10 -1.79%
AXNX: 58.51 -3.07 -4.99%
AXP: 156.82 -14.79 -8.62%
AXS: 50.99 -1.59 -3.02%
AXSM: 36.92 -1.01 -2.66%
AXTA: 31.33 -1.23 -3.78%
AXTI: 8.15 -0.53 -6.11%
AYI: 210.06 -4.87 -2.27%
AYRO: 2.31 -0.03 -1.28%
AYX: 64.09 +0.10 +0.16%
AZN: 56.58 +0.24 +0.43%
AZO: 1,814.18 -40.87 -2.20%
AZPN: 145.16 -4.25 -2.84%
B: 43.42 -2.51 -5.46%
BA: 199.21 -11.39 -5.41%
BABA: 133.35 -3.17 -2.32%
BAC: 45.76 -1.87 -3.93%
BAH: 85.20 -1.79 -2.06%
BAM: 57.55 -1.57 -2.66%
BANK: 4,924.35 -242.61 -4.70%
BAX: 76.29 -1.33 -1.71%
BB: 9.97 -0.24 -2.35%
BBBY: 20.90 -1.39 -6.24%
BBD: 3.65 -0.11 -2.93%
BBIO: 39.55 -1.19 -2.92%
BBQ: 13.08 -0.41 -3.06%
BBWI: 74.61 -0.20 -0.27%
BBY: 114.77 -1.92 -1.65%
BC: 99.74 -1.84 -1.81%
BDN: 13.61 -0.80 -5.55%
BDX: 245.09 +0.63 +0.26%
BEN: 33.14 -1.30 -3.77%
BERY: 66.47 +1.31 +2.01%
BF_A: 69.30 -0.11 -0.16%
BF_B: 74.40 -0.22 -0.29%
BFAM: 125.35 +0.11 +0.09%
BG: 90.48 -2.36 -2.54%
BGCP: 4.59 -0.22 -4.57%
BHC: 25.25 -0.86 -3.29%
BHF: 50.64 -2.43 -4.58%
BHSE: 10.00 +0.01 +0.10%
BIDU: 153.06 +1.67 +1.10%
BIIB: 242.90 -7.23 -2.89%
BIL: 91.43 -0.01 -0.01%
BILI: 68.79 -3.68 -5.08%
BIO: 750.17 +13.37 +1.81%
BIOC: 3.89 +0.17 +4.57%
BIV: 88.74 +0.78 +0.89%
BK: 56.75 -2.17 -3.68%
BKF: 46.59 -1.34 -2.80%
BKI: 71.94 -1.01 -1.38%
BKLN: 21.85 -0.10 -0.46%
BKNG: 2,155.56 -167.56 -7.21%
BKR: 23.06 -1.06 -4.39%
BKU: 40.77 -2.12 -4.94%
BKX: 134.73 -5.90 -4.19%
BL: 110.68 -1.60 -1.43%
BLK: 901.64 -29.08 -3.12%
BLL: 94.70 +1.08 +1.15%
BLUE: 10.50 -0.26 -2.42%
BLV: 104.17 +1.55 +1.51%
BMRN: 87.58 -1.99 -2.22%
BMY: 56.53 -0.28 -0.49%
BND: 85.27 +0.60 +0.71%
BOH: 82.41 -4.36 -5.02%
BOKF: 105.38 -1.56 -1.46%
BOND: 109.52 +0.51 +0.47%
BP: 25.96 -1.69 -6.11%
BPOP: 80.86 -5.36 -6.22%
BPTH: 4.26 -0.05 -1.16%
BR: 171.57 -1.56 -0.90%
BRFS: 3.68 -0.17 -4.42%
BRK_B: 283.09 -4.19 -1.46%
BRKR: 83.22 +5.92 +7.66%
BRO: 64.76 -1.58 -2.38%
BRX: 23.77 -1.26 -5.03%
BSV: 81.30 +0.29 +0.36%
BSX: 38.57 -2.13 -5.23%
BTG: 4.06 -0.13 -3.10%
BTI: 34.28 -0.31 -0.90%
BURL: 283.85 -6.24 -2.15%
BWA: 45.23 -1.77 -3.77%
BWB: 17.62 -0.99 -5.32%
BWXT: 49.35 -1.15 -2.28%
BX: 143.81 -4.42 -2.98%
BXP: 111.68 -6.43 -5.44%
BYND: 76.72 +1.17 +1.55%
C: 65.50 -1.78 -2.65%
CABO: 1,843.71 +29.51 +1.63%
CACC: 645.53 -3.35 -0.52%
CACI: 268.05 -8.19 -2.96%
CAG: 31.60 -- 0 0%
CAH: 47.60 -1.18 -2.42%
CASS: 42.69 -1.92 -4.30%
CASY: 194.83 -2.63 -1.33%
CAT: 198.73 -8.34 -4.03%
CB: 184.55 -5.87 -3.08%
CBOE: 128.88 -2.08 -1.59%
CBRE: 98.09 -6.15 -5.90%
CBSH: 70.56 -3.50 -4.73%
CBT: 55.83 -2.51 -4.30%
CC: 30.85 -1.67 -5.14%
CCI: 183.50 -3.16 -1.69%
CCK: 111.59 +1.16 +1.05%
CCL: 17.95 -2.21 -10.96%
CDAY: 111.35 -1.28 -1.14%
CDE: 5.73 -0.29 -4.82%
CDEV: 6.19 -0.99 -13.79%
CDK: 39.76 -0.51 -1.27%
CDNS: 178.36 -5.11 -2.79%
CDW: 191.16 -8.63 -4.32%
CE: 160.89 -5.07 -3.05%
CENX: 13.95 -0.60 -4.12%
CERN: 72.30 -1.19 -1.62%
CF: 62.80 -2.34 -3.59%
CFBK: 21.28 -0.13 -0.61%
CFG: 48.56 -2.48 -4.86%
CFR: 130.28 -6.21 -4.55%
CFX: 48.50 -1.54 -3.08%
CGC: 11.69 -0.18 -1.52%
CGNX: 76.19 -2.38 -3.03%
CHD: 93.34 -0.04 -0.04%
CHE: 483.32 -15.65 -3.14%
CHH: 144.32 -6.22 -4.13%
CHKP: 110.32 -1.26 -1.13%
CHRW: 96.28 -1.98 -2.02%
CHS: 5.69 -0.65 -10.25%
CHTR: 672.87 +0.18 +0.03%
CI: 202.03 -8.55 -4.06%
CIEN: 60.74 -0.55 -0.90%
CIM: 16.43 -0.32 -1.91%
CINF: 117.27 -2.55 -2.13%
CIT: 50.96 -2.92 -5.42%
CL: 77.06 -0.70 -0.90%
CLBT: 8.68 +0.19 +2.24%
CLDR: 15.99 -- 0 0%
CLF: 21.84 -0.93 -4.08%
CLH: 109.52 -1.47 -1.32%
CLOV: 5.41 +0.05 +0.93%
CLR: 45.45 -3.93 -7.96%
CLX: 174.21 +6.14 +3.65%
CMA: 85.26 -5.25 -5.80%
CMCSA: 51.10 -0.78 -1.50%
CME: 222.16 -6.78 -2.96%
CMG: 1,686.88 -21.05 -1.23%
CMI: 219.68 -6.18 -2.74%
CMS: 60.13 -0.91 -1.49%
CMTL: 25.96 -1.04 -3.85%
CNA: 43.28 -1.63 -3.63%
CNC: 73.90 -1.71 -2.26%
CNK: 16.00 -0.91 -5.38%
CNP: 26.23 -0.54 -2.02%
CNQ: 40.96 -2.47 -5.69%
CNX: 14.20 -0.36 -2.47%
CNXC: 172.63 -6.14 -3.43%
CODX: 9.56 +1.08 +12.74%
COF: 149.16 -6.70 -4.30%
COG: 22.25 -- 0 0%
COHR: 258.30 -2.94 -1.13%
COLD: 31.60 -0.81 -2.50%
COLM: 100.18 -2.95 -2.86%
COMM: 10.55 -0.24 -2.22%
COMP: 9.50 -0.03 -0.31%
CONE: 89.24 -0.15 -0.17%
CONN: 22.67 -0.82 -3.49%
COO: 379.94 -10.90 -2.79%
COP: 71.48 -3.35 -4.48%
COR: 170.71 -0.52 -0.30%
CORT: 21.49 -0.97 -4.32%
COST: 546.13 -3.60 -0.65%
COTY: 9.64 -0.66 -6.41%
COUP: 201.06 -2.07 -1.02%
CPA: 71.77 -5.62 -7.26%
CPB: 41.52 +0.17 +0.41%
CPE: 51.48 -10.18 -16.51%
CPRI: 61.55 -2.19 -3.44%
CPRT: 145.93 -2.59 -1.74%
CPT: 166.98 -3.71 -2.17%
CR: 100.09 -4.79 -4.57%
CRI: 102.57 -1.72 -1.65%
CRL: 375.28 -2.23 -0.59%
CRM: 284.21 -4.96 -1.72%
CRON: 4.67 -0.14 -2.91%
CS: 9.67 -0.15 -1.53%
CSCO: 54.67 -0.87 -1.57%
CSGP: 77.59 -2.11 -2.65%
CSL: 232.59 -5.01 -2.11%
CSV: 52.95 -0.91 -1.69%
CSX: 35.57 -0.68 -1.88%
CTAS: 428.29 -13.27 -3.01%
CTLT: 132.31 +2.72 +2.10%
CTSH: 78.40 -2.34 -2.90%
CTVA: 46.83 -0.74 -1.56%
CTXS: 82.90 -1.84 -2.17%
CUBE: 53.75 -1.31 -2.38%
CUZ: 38.55 -1.15 -2.90%
CVE: 12.39 -0.67 -5.13%
CVET: 17.78 -0.47 -2.58%
CVLG: 26.82 -0.44 -1.61%
CVNA: 291.11 +0.91 +0.31%
CVS: 91.52 -1.13 -1.22%
CVX: 114.51 -2.68 -2.29%
CW: 128.52 -6.29 -4.67%
CWB: 85.35 -0.74 -0.86%
CX: 5.85 -0.30 -4.88%
CXP: 19.12 -0.04 -0.21%
CYBR: 174.88 +0.20 +0.11%
CZR: 91.20 -2.74 -2.92%
D: 73.67 -1.23 -1.64%
DAL: 36.38 -3.31 -8.34%
DB: 12.24 -0.59 -4.60%
DBC: 20.03 -1.27 -5.96%
DBRG: 8.10 -0.11 -1.34%
DBX: 24.34 -0.19 -0.77%
DCI: 58.73 -1.75 -2.89%
DD: 76.96 -1.74 -2.21%
DDD: 22.66 -0.88 -3.74%
DDM: 73.99 -3.86 -4.96%
DE: 359.30 -8.56 -2.33%
DELL: 56.18 -1.12 -1.95%
DES: 32.06 -1.16 -3.49%
DFS: 114.57 -4.93 -4.13%
DG: 224.42 +0.99 +0.44%
DGRO: 53.18 -1.04 -1.92%
DGRW: 62.64 -0.95 -1.49%
DGX: 154.95 +5.43 +3.63%
DHI: 98.75 -2.34 -2.31%
DHR: 323.96 +8.48 +2.69%
DIA: 349.02 -9.01 -2.52%
DIDI: 7.88 -0.23 -2.84%
DIG: 77.29 -6.71 -7.99%
DIS: 148.11 -3.23 -2.13%
DISCA: 24.72 -0.45 -1.79%
DISCK: 24.22 -0.45 -1.82%
DISH: 33.34 -0.41 -1.21%
DJIA: 34,899.34 -905.04 -2.53%
DJTA: 16,215.65 -610.57 -3.63%
DKNG: 36.04 +0.46 +1.29%
DKS: 128.50 +1.20 +0.94%
DLB: 85.90 -0.84 -0.97%
DLN: 125.84 -2.38 -1.86%
DLR: 164.76 -1.45 -0.87%
DLTR: 141.11 -5.50 -3.75%
DOCN: 100.21 -1.32 -1.30%
DOCU: 249.63 +6.16 +2.53%
DON: 43.43 -1.27 -2.84%
DORM: 113.90 -7.65 -6.29%
DOV: 171.24 -5.00 -2.84%
DOW: 57.60 -1.03 -1.76%
DOX: 70.31 -2.22 -3.06%
DPZ: 529.88 -4.10 -0.77%
DRE: 58.37 -1.54 -2.57%
DRH: 9.07 -0.66 -6.78%
DRI: 140.55 -7.83 -5.28%
DRQ: 19.34 -0.50 -2.52%
DSI: 90.17 -2.27 -2.46%
DTE: 110.66 -1.52 -1.35%
DUG: 9.39 +0.68 +7.81%
DUK: 99.28 -0.90 -0.90%
DUST: 19.84 +0.35 +1.80%
DVA: 97.29 -4.71 -4.62%
DVN: 42.70 -2.39 -5.30%
DVY: 117.96 -2.74 -2.27%
DXC: 30.50 -1.13 -3.57%
DXCM: 591.96 -6.62 -1.11%
DXD: 8.88 +0.43 +5.09%
DXJ: 60.59 -2.94 -4.63%
DYNT: 1.24 -0.01 -0.80%
E: 26.29 -1.55 -5.57%
EA: 125.97 -0.68 -0.54%
EAF: 12.16 -0.65 -5.07%
EBAY: 72.47 -0.19 -0.26%
ECH: 26.55 -1.01 -3.66%
ECL: 226.23 -5.12 -2.21%
ED: 78.67 -0.55 -0.69%
EDC: 70.96 -7.41 -9.46%
EDZ: 10.15 +0.92 +9.97%
EEFT: 107.27 -7.03 -6.15%
EEM: 48.70 -1.69 -3.35%
EEV: 17.85 +1.03 +6.15%
EFA: 77.13 -2.13 -2.69%
EFX: 277.74 -5.72 -2.02%
EGHT: 21.52 -0.08 -0.37%
EHC: 61.18 -1.68 -2.67%
EIX: 64.94 -1.21 -1.83%
EL: 334.35 -14.86 -4.26%
ELAN: 30.22 -0.57 -1.85%
ELS: 84.19 -1.61 -1.88%
ELY: 27.24 -0.90 -3.20%
EMB: 106.57 -1.20 -1.11%
EMLC: 28.27 -0.17 -0.60%
EMLP: 24.54 -0.49 -1.96%
EMN: 110.50 -2.54 -2.25%
EMR: 90.31 -3.92 -4.16%
ENB: 38.99 -0.91 -2.28%
ENDP: 5.83 -0.22 -3.64%
ENR: 38.79 -0.76 -1.92%
ENTG: 149.01 -2.54 -1.68%
EOG: 87.42 -5.63 -6.05%
EPAM: 609.00 -11.27 -1.82%
EPD: 21.99 -0.25 -1.12%
EPI: 35.88 -1.22 -3.29%
EPP: 48.20 -1.68 -3.37%
EPR: 47.78 -3.36 -6.57%
EQC: 26.02 -0.08 -0.31%
EQH: 32.45 -1.33 -3.94%
EQIX: 793.84 -3.75 -0.47%
EQR: 84.27 -3.55 -4.04%
EQT: 20.99 -0.31 -1.46%
ERIC: 10.12 -0.32 -3.07%
ERIE: 209.19 -2.85 -1.34%
ERX: 29.39 -2.55 -7.98%
ERY: 11.54 +0.87 +8.15%
ES: 84.72 -0.21 -0.25%
ESI: 24.11 -0.53 -2.15%
ESRT: 9.62 -0.67 -6.51%
ESS: 340.69 -16.56 -4.64%
ESTC: 153.82 -2.93 -1.87%
ET: 8.84 -0.20 -2.21%
ETN: 167.51 -3.44 -2.01%
ETR: 103.09 -3.31 -3.11%
ETRN: 10.29 -0.42 -3.92%
ETSY: 291.38 -5.53 -1.86%
EVER: 13.77 -0.38 -2.69%
EVR: 143.31 -5.32 -3.58%
EVRG: 64.51 -1.02 -1.56%
EW: 109.52 -4.97 -4.34%
EWA: 24.56 -0.97 -3.80%
EWBC: 77.92 -5.02 -6.05%
EWC: 38.19 -1.12 -2.85%
EWG: 31.97 -0.97 -2.94%
EWH: 23.72 -0.79 -3.22%
EWJ: 66.96 -1.82 -2.65%
EWM: 24.46 -0.47 -1.89%
EWN: 49.40 -0.94 -1.87%
EWS: 22.90 -0.63 -2.68%
EWT: 63.67 -2.02 -3.08%
EWU: 32.08 -1.04 -3.14%
EWW: 44.23 -1.80 -3.91%
EWY: 75.76 -3.43 -4.33%
EWZ: 29.38 -0.44 -1.48%
EXAS: 85.46 -2.63 -2.99%
EXC: 53.43 -1.08 -1.98%
EXEL: 17.06 -0.42 -2.40%
EXLS: 128.48 -5.30 -3.96%
EXP: 159.25 -5.08 -3.09%
EXPD: 123.89 -3.04 -2.40%
EXPE: 159.80 -16.74 -9.48%
EXR: 198.79 -5.53 -2.71%
EZU: 47.63 -1.46 -2.97%
F: 19.75 -0.50 -2.47%
FAF: 75.88 -0.97 -1.26%
FANG: 107.48 -6.72 -5.88%
FAS: 130.10 -13.33 -9.29%
FAST: 60.11 -0.78 -1.28%
FAZ: 20.01 +1.69 +9.22%
FB: 333.12 -7.94 -2.33%
FBGX: 828.84 -36.76 -4.25%
FBHS: 102.93 -2.67 -2.53%
FBT: 158.74 -0.28 -0.18%
FCNCA: 836.14 -45.35 -5.14%
FCX: 37.24 -1.41 -3.65%
FDL: 33.81 -0.45 -1.31%
FDMT: 22.05 -0.44 -1.96%
FDN: 235.02 -2.41 -1.02%
FDS: 458.49 -10.58 -2.26%
FDX: 238.15 -5.42 -2.23%
FE: 37.91 -1.00 -2.57%
FEX: 90.53 -1.66 -1.80%
FEZ: 44.98 -1.60 -3.43%
FFIV: 226.25 -5.82 -2.51%
FHB: 26.81 -1.34 -4.76%
FHLC: 65.03 -0.47 -0.72%
FHN: 16.52 -0.80 -4.62%
FICO: 345.62 -7.75 -2.19%
FIS: 108.01 -1.85 -1.68%
FISV: 98.25 -1.06 -1.07%
FITB: 42.48 -2.12 -4.75%
FIVE: 204.74 -5.15 -2.45%
FL: 48.70 -1.14 -2.29%
FLEX: 17.56 -0.41 -2.28%
FLGE: 827.98 -32.66 -3.79%
FLO: 26.46 -0.56 -2.07%
FLR: 22.06 -1.22 -5.24%
FLS: 31.34 -1.36 -4.16%
FLT: 215.15 -13.12 -5.75%
FMC: 102.64 -1.48 -1.42%
FNB: 12.02 -0.62 -4.91%
FNCL: 55.95 -1.93 -3.33%
FND: 132.39 -0.25 -0.19%
FNDA: 54.59 -2.05 -3.62%
FNDX: 56.57 -1.45 -2.50%
FNF: 50.84 -1.78 -3.38%
FNHC: 1.69 -0.02 -1.17%
FOSL: 12.21 -0.64 -4.98%
FOX: 35.07 -0.81 -2.26%
FOXA: 37.62 -0.88 -2.29%
FPE: 20.14 -0.09 -0.44%
FRC: 211.23 -6.73 -3.09%
FRT: 124.95 -6.75 -5.13%
FSLR: 105.92 -2.36 -2.18%
FSLY: 40.53 +0.45 +1.12%
FTCH: 36.00 -0.93 -2.52%
FTCS: 79.75 -1.45 -1.79%
FTDR: 35.30 -0.95 -2.62%
FTEC: 130.61 -3.07 -2.30%
FTI: 5.93 -0.42 -6.61%
FTNT: 327.39 -5.85 -1.76%
FTSL: 47.53 -0.21 -0.44%
FTSM: 59.85 -- 0 0%
FTV: 75.72 -2.31 -2.96%
FV: 49.23 -1.19 -2.36%
FVD: 41.04 -0.77 -1.84%
FWONA: 56.37 -1.37 -2.37%
FWONK: 59.27 -1.55 -2.55%
FXH: 119.38 -0.05 -0.04%
FXI: 38.77 -1.12 -2.81%
FXL: 131.44 -2.72 -2.03%
FXP: 37.34 +1.84 +5.18%
G: 49.00 -1.76 -3.47%
GBIL: 100.07 -- 0 0%
GCI: 5.04 -0.05 -0.98%
GD: 193.37 -5.37 -2.70%
GDDY: 66.79 -0.98 -1.45%
GDOT: 38.50 -1.17 -2.95%
GDS: 55.55 -0.80 -1.42%
GDX: 32.12 -0.30 -0.93%
GDXJ: 42.92 -1.19 -2.70%
GE: 97.84 -4.39 -4.29%
GEVO: 5.75 -0.38 -6.20%
GFI: 10.69 +0.07 +0.66%
GGB: 4.55 -0.06 -1.30%
GGG: 75.12 -2.50 -3.22%
GH: 106.92 -0.33 -0.31%
GHC: 594.05 -9.12 -1.51%
GILD: 70.27 +0.20 +0.29%
GIS: 62.76 -0.54 -0.85%
GL: 89.08 -4.48 -4.79%
GLD: 166.85 -0.27 -0.16%
GLPI: 45.55 -1.20 -2.57%
GLTR: 87.34 -1.19 -1.34%
GLW: 37.96 -1.08 -2.77%
GM: 60.17 -2.02 -3.25%
GME: 199.72 -12.06 -5.69%
GNL: 14.49 -0.51 -3.40%
GNTX: 35.58 -0.65 -1.79%
GNW: 3.94 -0.11 -2.72%
GOLD: 19.38 -0.01 -0.05%
GOOG: 2,856.12 -78.23 -2.67%
GOOGL: 2,843.66 -78.74 -2.69%
GOVT: 26.58 +0.26 +0.99%
GOVX: 4.69 +0.81 +20.88%
GPC: 132.38 -3.98 -2.92%
GPK: 20.80 -0.23 -1.09%
GPMT: 12.32 -0.25 -1.99%
GPN: 123.16 -1.40 -1.12%
GPS: 17.33 -0.51 -2.86%
GRA: 69.99 -- 0 0%
GRMN: 139.39 -3.72 -2.60%
GRPN: 22.89 -0.46 -1.97%
GRUB: 13.66 -0.22 -1.59%
GS: 389.39 -9.80 -2.45%
GSK: 41.02 -0.58 -1.39%
GSLC: 92.17 -1.88 -2.00%
GT: 20.62 -1.39 -6.32%
GTES: 16.36 -0.26 -1.56%
GVI: 114.19 +0.51 +0.45%
GWRE: 116.32 -0.16 -0.14%
GWW: 489.54 -8.90 -1.79%
H: 78.13 -4.74 -5.72%
HACK: 61.86 -1.06 -1.68%
HAIN: 41.63 -0.15 -0.36%
HAL: 21.65 -1.57 -6.76%
HAS: 98.75 -0.67 -0.67%
HBAN: 15.37 -0.98 -5.99%
HBI: 16.82 -0.32 -1.87%
HCA: 231.00 -8.85 -3.69%
HD: 402.70 -9.41 -2.28%
HDV: 96.99 -1.75 -1.77%
HE: 38.76 -1.13 -2.83%
HEI: 137.80 -8.20 -5.62%
HEI_A: 126.88 -7.78 -5.78%
HES: 76.04 -5.61 -6.87%
HFC: 31.73 -2.23 -6.57%
HGV: 49.22 -3.47 -6.59%
HHC: 87.93 -4.27 -4.63%
HIG: 69.25 -2.27 -3.17%
HII: 183.27 -3.21 -1.72%
HIW: 44.10 -2.29 -4.94%
HL: 5.58 -0.26 -4.45%
HLF: 38.78 -0.30 -0.77%
HLG: 21.90 -0.82 -3.61%
HLT: 136.21 -9.08 -6.25%
HMC: 27.98 -0.58 -2.03%
HMNY: 0.00 -- 0 0%
HMY: 3.86 -0.03 -0.77%
HOG: 37.40 -1.41 -3.63%
HOLX: 76.83 +1.92 +2.56%
HON: 208.21 -4.00 -1.88%
HP: 23.40 -1.89 -7.47%
HPE: 14.43 -0.43 -2.89%
HPP: 25.33 -1.55 -5.77%
HPQ: 34.58 -0.86 -2.43%
HRB: 25.03 -0.45 -1.77%
HRC: 155.55 +0.05 +0.03%
HRL: 42.81 -0.13 -0.30%
HSIC: 73.64 -2.26 -2.98%
HST: 16.43 -1.09 -6.22%
HSY: 177.92 -3.05 -1.69%
HTA: 34.24 -0.41 -1.18%
HTBX: 4.54 +0.07 +1.57%
HUBB: 203.80 -4.70 -2.25%
HUBS: 803.47 +0.71 +0.09%
HUI: 256.03 -2.22 -0.86%
HUM: 428.49 -7.70 -1.77%
HUN: 32.57 -0.43 -1.30%
HUYA: 7.95 -0.15 -1.85%
HXL: 53.24 -5.73 -9.72%
HYD: 62.44 +0.17 +0.27%
HYG: 85.47 -0.62 -0.72%
HYLB: 39.12 -0.28 -0.71%
HYLS: 47.04 -0.23 -0.49%
HYS: 97.67 -0.56 -0.57%
HZNP: 104.50 -0.37 -0.35%
IAA: 48.64 -1.64 -3.26%
IAC: 126.24 -1.10 -0.86%
IAG: 3.09 -0.11 -3.44%
IART: 64.86 -2.60 -3.85%
IAU: 33.96 -0.07 -0.21%
IBB: 154.90 +1.50 +0.98%
IBKR: 74.33 -3.05 -3.94%
IBM: 115.81 -0.92 -0.79%
IBN: 18.82 -0.97 -4.90%
ICE: 129.68 -2.59 -1.96%
ICF: 70.44 -1.84 -2.55%
ICUI: 232.72 -7.35 -3.06%
IDA: 106.95 -1.29 -1.19%
IDXX: 607.52 -14.93 -2.40%
IEF: 115.37 +1.47 +1.29%
IEFA: 73.15 -1.95 -2.60%
IEI: 129.18 +0.94 +0.73%
IEMG: 59.91 -1.98 -3.20%
IEV: 52.25 -1.39 -2.59%
IEX: 230.94 -5.13 -2.17%
IFF: 144.57 -2.90 -1.97%
IGC: 1.36 -0.04 -2.86%
IGE: 31.16 -1.08 -3.35%
IGM: 434.20 -8.95 -2.02%
IGT: 27.19 -0.46 -1.66%
IGV: 418.19 -4.05 -0.96%
IHI: 63.02 -0.58 -0.91%
IJH: 277.36 -9.09 -3.17%
IJJ: 108.33 -3.98 -3.54%
IJK: 83.73 -2.21 -2.57%
IJR: 113.05 -4.41 -3.75%
IJS: 103.67 -4.38 -4.05%
IJT: 135.40 -4.69 -3.35%
ILF: 23.94 -0.60 -2.44%
ILMN: 369.79 +4.23 +1.16%
IMGN: 4.81 -0.11 -2.24%
INCY: 68.38 +1.64 +2.46%
INDA: 47.17 -1.45 -2.98%
INFN: 8.16 -0.29 -3.43%
INFO: 127.32 -2.46 -1.90%
INFY: 22.20 -0.41 -1.81%
ING: 13.76 -0.81 -5.56%
INGR: 96.61 -1.55 -1.58%
INTC: 48.78 -0.98 -1.97%
INTU: 666.91 -17.09 -2.50%
INVA: 16.92 -0.17 -0.99%
INVH: 41.15 -0.81 -1.93%
IONS: 29.05 -0.71 -2.39%
IP: 47.53 -0.02 -0.04%
IPG: 33.79 -0.68 -1.97%
IPGP: 157.77 -6.58 -4.00%
IQ: 6.54 -0.25 -3.68%
IQV: 262.06 -3.30 -1.24%
IR: 58.94 -2.08 -3.41%
IRM: 46.69 -0.78 -1.64%
ISRG: 329.23 -10.19 -3.00%
ISTB: 50.57 +0.10 +0.20%
IT: 321.22 -4.89 -1.50%
ITA: 99.88 -4.64 -4.44%
ITB: 76.85 -1.71 -2.18%
ITM: 51.30 +0.10 +0.20%
ITOT: 104.37 -2.41 -2.26%
ITT: 99.02 -3.87 -3.76%
ITUB: 4.03 -0.04 -0.98%
ITW: 234.75 -7.01 -2.90%
IUSB: 52.98 +0.28 +0.53%
IUSG: 112.79 -2.21 -1.92%
IUSV: 73.16 -1.91 -2.54%
IVE: 149.96 -3.67 -2.39%
IVV: 460.62 -10.66 -2.26%
IVW: 81.45 -1.70 -2.04%
IVZ: 23.13 -1.28 -5.24%
IWB: 257.12 -5.71 -2.17%
IWD: 161.91 -3.71 -2.24%
IWF: 298.91 -6.73 -2.20%
IWM: 222.85 -8.73 -3.77%
IWN: 164.79 -6.62 -3.86%
IWO: 296.88 -10.95 -3.56%
IWP: 116.70 -2.07 -1.74%
IWR: 81.67 -1.98 -2.37%
IWS: 118.14 -3.47 -2.85%
IWV: 270.39 -6.40 -2.31%
IWY: 168.43 -3.77 -2.19%
IXC: 27.58 -1.24 -4.30%
IXN: 61.58 -1.67 -2.64%
IYF: 86.36 -2.81 -3.15%
IYG: 192.00 -7.28 -3.65%
IYH: 283.63 -1.33 -0.47%
IYM: 135.06 -2.80 -2.03%
IYR: 108.27 -3.08 -2.77%
IYT: 266.48 -8.25 -3.00%
IYW: 112.11 -2.61 -2.28%
IZEA: 1.78 -0.01 -0.56%
J: 145.73 -2.72 -1.83%
JAZZ: 124.09 -5.22 -4.04%
JBGS: 28.73 -0.86 -2.91%
JBHT: 194.57 -5.66 -2.83%
JBL: 59.89 -2.07 -3.34%
JBLU: 13.62 -0.84 -5.81%
JCI: 77.42 -1.47 -1.86%
JD: 88.67 -0.69 -0.77%
JEF: 39.08 -0.90 -2.25%
JHG: 44.73 -1.78 -3.83%
JKHY: 151.14 -1.67 -1.09%
JLL: 247.57 -17.58 -6.63%
JMIA: 13.64 +0.30 +2.25%
JNJ: 159.20 -1.04 -0.65%
JNK: 106.66 -0.82 -0.76%
JNPR: 31.45 -0.97 -2.99%
JNUG: 65.43 -3.82 -5.52%
JPM: 161.93 -5.03 -3.01%
JPST: 50.57 +0.02 +0.04%
JRJC: 6.67 -0.07 -1.04%
JW_A: 52.44 -2.54 -4.62%
JWN: 22.41 -0.25 -1.10%
K: 63.64 +0.44 +0.70%
KAR: 15.50 +0.55 +3.68%
KBE: 55.06 -2.66 -4.61%
KDP: 34.98 -0.64 -1.80%
KEX: 54.08 -3.63 -6.29%
KEY: 22.90 -1.06 -4.42%
KEYS: 191.37 -8.29 -4.15%
KGC: 6.13 -0.10 -1.61%
KHC: 34.83 -0.36 -1.02%
KIM: 23.24 -1.14 -4.68%
KKR: 74.35 -2.36 -3.08%
KLAC: 398.96 -14.34 -3.47%
KMB: 135.27 +0.04 +0.03%
KMI: 16.26 -0.26 -1.57%
KMPR: 58.31 -0.31 -0.53%
KMX: 145.75 -1.61 -1.09%
KNX: 57.39 -0.70 -1.21%
KO: 53.73 -1.70 -3.07%
KOS: 3.58 -0.20 -5.29%
KR: 43.14 +0.60 +1.41%
KRC: 66.24 -3.31 -4.76%
KRE: 71.49 -3.77 -5.01%
KSS: 53.92 -1.40 -2.53%
KSU: 294.93 -9.23 -3.03%
L: 55.07 -1.78 -3.13%
LABD: 25.16 +1.86 +7.98%
LAMR: 111.33 -3.60 -3.13%
LAZ: 44.08 -1.75 -3.82%
LBRDA: 157.61 -1.39 -0.87%
LBRDK: 161.10 -1.51 -0.93%
LBTYA: 28.07 -0.19 -0.67%
LBTYK: 28.25 -0.20 -0.70%
LDOS: 91.16 -1.94 -2.08%
LEA: 171.24 -7.98 -4.45%
LECO: 140.21 -5.13 -3.53%
LEG: 41.11 -1.22 -2.88%
LEN: 107.04 -2.71 -2.47%
LEN_B: 87.26 -2.25 -2.51%
LFUS: 304.28 -10.63 -3.38%
LGF_A: 14.84 -0.70 -4.50%
LGF_B: 13.66 -0.57 -4.01%
LGND: 156.85 -4.52 -2.80%
LH: 289.30 +5.57 +1.96%
LHX: 215.12 -3.62 -1.65%
LII: 317.46 -1.19 -0.37%
LILA: 11.60 -0.74 -6.00%
LIN: 320.57 -6.68 -2.04%
LKQ: 57.56 -1.87 -3.15%
LLY: 260.37 -1.63 -0.62%
LMBS: 50.11 +0.03 +0.06%
LMFA: 5.61 -0.32 -5.40%
LMT: 342.72 -0.86 -0.25%
LNC: 68.15 -3.17 -4.44%
LNG: 106.89 -1.96 -1.80%
LNT: 56.74 -0.88 -1.53%
LOPE: 75.52 -1.04 -1.36%
LOW: 247.69 -4.94 -1.96%
LPCN: 1.13 -0.04 -3.42%
LPI: 57.72 -10.59 -15.50%
LPLA: 159.80 -12.19 -7.09%
LQD: 132.68 +1.07 +0.81%
LRCX: 641.98 -18.81 -2.85%
LSI: 131.90 -3.11 -2.30%
LSTR: 170.24 -4.65 -2.66%
LSXMA: 49.46 -1.65 -3.23%
LSXMK: 49.31 -1.63 -3.20%
LTBR: 9.48 -0.62 -6.14%
LTHM: 29.46 -1.28 -4.16%
LULU: 456.58 -1.28 -0.28%
LUMN: 13.19 -0.67 -4.83%
LUV: 44.96 -2.03 -4.32%
LVS: 37.87 -2.14 -5.35%
LW: 52.75 -3.22 -5.75%
LYB: 89.44 -2.12 -2.32%
LYFT: 42.40 -2.12 -4.76%
LYG: 2.43 -0.17 -6.54%
LYV: 103.53 -9.08 -8.06%
M: 30.48 -1.66 -5.16%
MA: 324.17 -15.83 -4.66%
MAA: 203.57 -6.99 -3.32%
MAC: 19.68 -1.08 -5.20%
MACK: 4.21 -0.04 -0.94%
MAN: 93.52 -4.98 -5.06%
MANH: 156.74 -4.26 -2.65%
MAR: 147.44 -10.17 -6.45%
MAS: 67.08 -1.30 -1.90%
MASI: 284.15 -1.64 -0.57%
MAT: 21.97 -0.37 -1.66%
MAXR: 27.52 -2.09 -7.06%
MBB: 107.53 +0.50 +0.47%
MBOT: 5.41 -0.28 -4.92%
MBT: 7.97 -0.32 -3.86%
MCD: 250.01 -7.10 -2.76%
MCHI: 65.98 -1.76 -2.60%
MCHP: 80.07 -3.84 -4.58%
MCK: 221.61 -4.41 -1.95%
MCO: 384.09 -8.42 -2.15%
MCY: 52.18 -0.13 -0.25%
MD: 24.61 -1.49 -5.71%
MDB: 518.61 +11.43 +2.25%
MDLZ: 60.25 -1.07 -1.74%
MDT: 111.05 -3.39 -2.96%
MDU: 28.28 -1.02 -3.48%
MDY: 506.35 -17.28 -3.30%
MDYG: 80.08 -2.10 -2.56%
MDYV: 69.56 -2.65 -3.67%
MELI: 1,258.71 -14.29 -1.12%
MERC: 11.14 -0.01 -0.09%
MET: 60.10 -2.53 -4.04%
MFA: 4.41 -0.08 -1.78%
MGC: 163.14 -3.34 -2.01%
MGI: 5.83 -0.32 -5.20%
MGK: 255.04 -5.58 -2.14%
MGM: 41.85 -0.98 -2.29%
MGNX: 18.77 -0.88 -4.48%
MGV: 102.39 -2.22 -2.12%
MHK: 175.42 -4.28 -2.38%
MIC: 3.62 -0.01 -0.28%
MIDD: 180.93 -3.83 -2.07%
MKC: 85.54 +0.05 +0.06%
MKL: 1,245.34 -33.56 -2.62%
MKSI: 155.03 -7.12 -4.39%
MKTX: 360.52 -0.90 -0.25%
MLM: 414.92 -8.04 -1.90%
MMC: 166.41 -3.37 -1.98%
MMM: 175.52 -2.11 -1.19%
MNST: 87.05 -2.04 -2.29%
MO: 43.74 -0.34 -0.77%
MOAT: 74.70 -1.50 -1.97%
MODV: 141.51 -4.61 -3.15%
MOH: 292.42 -14.58 -4.75%
MOMO: 12.49 -0.25 -1.96%
MOO: 92.70 -2.39 -2.51%
MORN: 310.63 -8.64 -2.71%
MOS: 35.32 -1.03 -2.83%
MPC: 61.35 -3.20 -4.96%
MPW: 21.61 -0.49 -2.22%
MPWR: 535.02 -17.56 -3.18%
MRK: 79.16 -3.12 -3.79%
MRNA: 329.63 +56.24 +20.57%
MRO: 15.70 -1.13 -6.71%
MRVL: 71.99 -1.87 -2.53%
MS: 97.93 -3.19 -3.15%
MSCI: 621.04 -21.60 -3.36%
MSFT: 329.68 -8.23 -2.44%
MSGE: 67.01 -1.86 -2.70%
MSI: 253.58 -7.71 -2.95%
MSM: 81.43 -2.71 -3.22%
MT: 27.87 -1.31 -4.49%
MTB: 153.99 -7.48 -4.63%
MTCH: 133.67 -3.74 -2.72%
MTD: 1,496.65 -21.60 -1.42%
MTG: 14.52 -0.62 -4.10%
MTN: 336.29 -6.41 -1.87%
MTSI: 73.59 -2.83 -3.70%
MTUM: 185.05 -3.74 -1.98%
MU: 83.42 -2.79 -3.24%
MUB: 116.38 +0.20 +0.17%
MUR: 25.80 -2.99 -10.39%
NARI: 81.49 -3.43 -4.04%
NATI: 42.98 -1.57 -3.52%
NAVI: 19.95 -0.64 -3.11%
NBEV: 1.24 -0.03 -2.36%
NBI: 4,812.26 +19.59 +0.41%
NBIX: 86.98 -0.88 -1.00%
NBR: 84.02 -4.09 -4.64%
NCLH: 20.06 -2.57 -11.36%
NCR: 40.49 -2.49 -5.79%
NDAQ: 203.68 -4.92 -2.36%
NDSN: 258.22 -10.80 -4.01%
NDX: 16,025.58 -342.23 -2.09%
NDXE: 7,057.95 -128.02 -1.78%
NEAR: 50.01 +0.01 +0.02%
NEE: 86.09 -1.12 -1.28%
NEM: 55.94 +0.47 +0.85%
NERV: 1.06 -- 0 0%
NET: 200.12 +2.73 +1.38%
NEU: 340.26 -2.18 -0.64%
NEWR: 110.27 -1.56 -1.39%
NFG: 60.18 -1.69 -2.73%
NFLX: 665.64 +7.35 +1.12%
NI: 24.99 -0.48 -1.88%
NIO: 39.99 -1.43 -3.45%
NKE: 168.02 -4.01 -2.33%
NKTR: 11.21 -0.41 -3.53%
NLOK: 24.99 -0.21 -0.83%
NLS: 7.38 +0.27 +3.80%
NLSN: 20.30 -0.79 -3.75%
NLY: 8.35 -0.11 -1.30%
NNN: 45.55 -1.15 -2.46%
NOBL: 94.31 -1.66 -1.73%
NOC: 353.98 -7.39 -2.04%
NOG: 20.55 -1.59 -7.18%
NOK: 5.55 -0.21 -3.65%
NOV: 12.49 -0.38 -2.95%
NOW: 649.55 +0.24 +0.04%
NQGM: 3,995.75 -71.02 -1.75%
NQGS: 7,358.16 -169.06 -2.25%
NRBO: 1.78 +0.17 +10.56%
NRG: 36.25 -1.01 -2.71%
NRZ: 11.01 -0.22 -1.96%
NSC: 269.65 -8.13 -2.93%
NSEC: 10.31 -- 0 0%
NTAP: 88.32 -1.46 -1.63%
NTES: 114.33 +0.68 +0.60%
NTNX: 34.58 -0.62 -1.76%
NTRS: 118.89 -5.45 -4.38%
NUAN: 55.34 -0.10 -0.18%
NUE: 113.98 -1.81 -1.56%
NUGT: 50.07 -0.97 -1.90%
NUS: 44.42 -1.66 -3.60%
NVAX: 217.97 +17.90 +8.95%
NVDA: 315.03 -11.71 -3.58%
NVEE: 131.46 +16.18 +14.04%
NVR: 5,291.10 -60.30 -1.13%
NVT: 36.26 -0.88 -2.37%
NWL: 22.46 -0.53 -2.31%
NWS: 21.61 -0.68 -3.05%
NWSA: 21.45 -0.53 -2.41%
NXPI: 212.45 -8.58 -3.88%
NXST: 155.93 -4.44 -2.77%
NYA: 16,624.87 -411.94 -2.42%
NYCB: 12.40 -0.36 -2.82%
NYT: 47.35 +1.19 +2.58%
O: 69.47 -1.17 -1.66%
OC: 87.39 -3.62 -3.98%
OCX: 2.41 -0.08 -3.21%
ODFL: 352.06 -6.77 -1.89%
ODP: 38.58 -1.48 -3.69%
OEF: 212.37 -4.70 -2.17%
OESX: 3.62 -0.03 -0.82%
OEX: 2,122.40 -48.35 -2.23%
OFC: 26.03 -1.20 -4.41%
OGE: 34.56 -0.84 -2.37%
OHI: 28.05 -1.13 -3.87%
OI: 11.61 -0.35 -2.93%
OIH: 181.73 -10.67 -5.55%
OKE: 62.47 -2.34 -3.61%
OKTA: 222.69 +3.11 +1.42%
OLED: 144.44 -3.11 -2.11%
OLLI: 64.62 -1.30 -1.97%
OLN: 58.70 -1.34 -2.23%
OMAB: 47.27 -2.43 -4.89%
OMC: 67.75 -1.19 -1.73%
OMF: 50.06 -1.05 -2.05%
OMI: 42.62 +1.48 +3.60%
ON: 60.30 -2.07 -3.32%
ONEQ: 60.43 -1.31 -2.12%
OPK: 4.13 -0.18 -4.18%
ORCL: 92.33 -1.25 -1.34%
ORI: 25.13 -0.72 -2.79%
ORLY: 635.73 -10.78 -1.67%
OSK: 111.68 -3.78 -3.27%
OSTK: 92.18 -0.62 -0.67%
OUT: 26.13 -1.47 -5.33%
OVV: 34.16 -4.48 -11.59%
OXY: 29.70 -2.31 -7.22%
OZK: 45.29 -2.38 -4.99%
PAAS: 25.79 -0.62 -2.35%
PACB: 23.32 -0.07 -0.30%
PACW: 46.28 -2.96 -6.01%
PAG: 102.04 -0.77 -0.75%
PAGS: 26.85 -0.90 -3.24%
PANW: 533.24 -16.48 -3.00%
PATH: 49.67 +0.51 +1.04%
PAYC: 437.84 -14.46 -3.20%
PAYS: 1.96 -0.05 -2.49%
PAYX: 122.45 -2.63 -2.10%
PB: 72.81 -3.06 -4.03%
PBCT: 17.82 -0.91 -4.86%
PBF: 12.23 -1.41 -10.34%
PBPB: 5.58 -0.13 -2.28%
PBR: 10.47 -0.01 -0.10%
PBR_A: 10.20 +0.11 +1.09%
PCAR: 86.54 -2.18 -2.46%
PCG: 12.24 -0.22 -1.77%
PCTY: 256.30 -4.79 -1.83%
PCY: 25.63 -0.39 -1.50%
PD: 36.99 -0.16 -0.43%
PDD: 68.46 -12.90 -15.86%
PDP: 96.37 -1.91 -1.94%
PEAK: 33.90 -0.79 -2.28%
PEG: 63.64 -0.95 -1.47%
PEGA: 114.85 -2.76 -2.35%
PEN: 250.16 -9.82 -3.78%
PEP: 161.14 -2.60 -1.59%
PFC: 30.79 -1.58 -4.88%
PFE: 54.00 +3.11 +6.11%
PFF: 38.37 -0.29 -0.75%
PFG: 70.91 -3.02 -4.08%
PFX: 42.00 -0.20 -0.47%
PG: 147.47 -1.19 -0.80%
PGEN: 3.86 -0.19 -4.69%
PGF: 18.30 -0.14 -0.76%
PGR: 94.59 -1.05 -1.10%
PGRE: 8.47 -0.57 -6.31%
PGX: 14.60 -0.12 -0.82%
PH: 309.64 -15.40 -4.74%
PHM: 51.59 -1.06 -2.01%
PII: 119.34 -3.04 -2.48%
PINC: 39.01 -0.34 -0.86%
PING: 23.56 -0.75 -3.09%
PINS: 42.80 +0.46 +1.09%
PIXY: 0.87 -0.02 -2.76%
PK: 18.00 -1.30 -6.74%
PKG: 133.57 +1.45 +1.10%
PKI: 183.09 +6.14 +3.47%
PKW: 94.62 -2.46 -2.53%
PLAN: 43.12 -1.10 -2.49%
PLCE: 93.99 -2.25 -2.34%
PLD: 149.88 -4.63 -3.00%
PLNT: 84.50 -5.96 -6.59%
PLTR: 21.03 -0.08 -0.38%
PLUG: 40.25 -2.66 -6.20%
PM: 88.68 -1.35 -1.50%
PNC: 200.10 -8.53 -4.09%
PNFP: 97.65 -6.09 -5.87%
PNR: 75.24 -2.18 -2.82%
PNW: 65.26 -1.51 -2.26%
PODD: 295.39 -2.17 -0.73%
POOL: 559.19 -9.27 -1.63%
POST: 102.15 -1.54 -1.49%
PPBT: 4.14 +0.10 +2.48%
PPC: 28.26 -0.47 -1.64%
PPG: 155.60 -3.16 -1.99%
PPL: 28.18 -0.48 -1.67%
PRDO: 10.24 -0.22 -2.10%
PRF: 165.88 -4.45 -2.61%
PRFZ: 188.76 -6.99 -3.57%
PRGO: 37.78 -1.05 -2.70%
PRI: 146.97 -7.01 -4.55%
PRU: 105.10 -4.23 -3.87%
PSA: 327.02 -8.03 -2.40%
PSTG: 29.87 -1.08 -3.49%
PSX: 69.25 -4.62 -6.25%
PTC: 105.94 -4.06 -3.69%
PTEN: 7.16 -0.38 -5.04%
PTLC: 40.40 -0.88 -2.13%
PTON: 46.41 +2.49 +5.67%
PVBC: 18.63 -0.30 -1.58%
PVH: 110.11 -8.12 -6.87%
PWR: 117.54 -4.44 -3.64%
PWV: 46.92 -1.01 -2.11%
PXD: 181.73 -8.52 -4.48%
PYPL: 187.79 -0.92 -0.49%
PZA: 27.02 +0.07 +0.26%
PZZA: 128.84 -5.00 -3.74%
QCOM: 175.74 -4.97 -2.75%
QD: 1.46 -0.05 -3.31%
QDF: 58.62 -1.08 -1.81%
QGEN: 56.47 +1.91 +3.50%
QID: 16.50 +0.61 +3.84%
QLD: 86.45 -3.60 -4.00%
QQQ: 391.20 -7.56 -1.90%
QRTEA: 8.14 -0.08 -0.97%
QRVO: 148.11 -4.51 -2.96%
QTEC: 172.52 -3.11 -1.77%
QTT: 0.68 -0.06 -8.44%
QUAL: 142.07 -3.02 -2.08%
R: 85.34 -1.67 -1.92%
RAD: 12.38 -0.35 -2.75%
RBC: 151.00 -- 0 0%
RBLX: 122.65 -1.58 -1.27%
RBNC: 33.52 -2.28 -6.37%
RCL: 67.98 -10.36 -13.22%
RCMP: 269.05 -5.56 -2.02%
RE: 268.40 -9.50 -3.42%
REG: 71.26 -3.09 -4.16%
REGN: 643.35 -4.83 -0.75%
REM: 36.28 -0.82 -2.21%
REZI: 26.57 -1.25 -4.49%
RF: 23.47 -1.11 -4.52%
RGA: 97.14 -10.29 -9.58%
RGLD: 102.32 +1.01 +1.00%
RHHBY: 48.41 +0.08 +0.17%
RHI: 114.57 -3.34 -2.83%
RIG: 3.02 -0.20 -6.21%
RIOT: 34.92 -2.08 -5.62%
RJA: 8.50 -0.14 -1.62%
RJF: 98.54 -3.96 -3.86%
RL: 116.43 -5.12 -4.21%
RMD: 251.21 -3.79 -1.49%
RNG: 224.54 +2.14 +0.96%
RNR: 156.14 -7.13 -4.37%
ROK: 339.20 -5.74 -1.66%
ROKU: 235.16 +3.71 +1.60%
ROL: 35.46 -0.54 -1.50%
ROP: 475.37 -9.50 -1.96%
ROST: 110.01 -5.50 -4.76%
RPAI: 13.15 -- 0 0%
RPG: 212.93 -3.77 -1.74%
RPM: 91.51 -1.86 -1.99%
RRC: 21.13 -0.18 -0.84%
RS: 158.20 -3.58 -2.21%
RSG: 135.02 -3.37 -2.44%
RSP: 156.46 -4.18 -2.60%
RSX: 27.67 -1.21 -4.19%
RTH: 194.39 -3.61 -1.82%
RTX: 83.00 -4.19 -4.81%
RUA: 2,709.73 -64.02 -2.31%
RUI: 2,566.61 -58.14 -2.22%
RUT: 2,245.94 -85.52 -3.67%
RWLK: 1.35 -0.06 -4.26%
RWM: 21.07 +0.76 +3.74%
RWR: 114.71 -3.90 -3.29%
RWT: 13.45 -0.44 -3.17%
RYN: 38.45 -0.96 -2.44%
RYT: 309.88 -7.25 -2.29%
SABR: 7.31 -1.05 -12.56%
SAGE: 39.32 -0.69 -1.72%
SAN: 3.20 -0.20 -5.88%
SATS: 28.31 -1.94 -6.41%
SBAC: 351.05 -3.41 -0.96%
SBGI: 23.74 -0.90 -3.65%
SBH: 20.21 -0.96 -4.53%
SBNY: 325.95 -13.68 -4.03%
SBUX: 110.66 -3.31 -2.90%
SC: 41.97 -0.40 -0.94%
SCCO: 57.71 -1.59 -2.68%
SCHA: 102.32 -3.54 -3.34%
SCHB: 110.39 -2.47 -2.19%
SCHD: 77.29 -1.44 -1.83%
SCHG: 160.94 -3.52 -2.14%
SCHH: 48.99 -1.38 -2.74%
SCHM: 79.42 -2.09 -2.56%
SCHO: 51.01 +0.11 +0.22%
SCHP: 63.42 +0.33 +0.52%
SCHR: 56.33 +0.46 +0.82%
SCHV: 70.72 -1.54 -2.13%
SCHW: 79.15 -3.99 -4.80%
SCHX: 110.89 -2.36 -2.08%
SCHZ: 54.11 +0.36 +0.67%
SCI: 67.88 -0.49 -0.72%
SCO: 15.97 +2.85 +21.72%
SCPS: 2.57 -0.23 -8.21%
SDOG: 51.84 -1.11 -2.09%
SDOW: 29.99 +2.11 +7.57%
SDS: 7.68 +0.31 +4.21%
SDY: 123.71 -2.97 -2.34%
SE: 296.82 +7.23 +2.50%
SEB: 3,901.64 -38.37 -0.97%
SEE: 63.15 -1.65 -2.55%
SEIC: 60.92 -2.66 -4.18%
SFM: 26.89 +0.10 +0.37%
SGEN: 169.50 -3.70 -2.14%
SH: 14.19 +0.30 +2.16%
SHM: 49.22 +0.01 +0.02%
SHOO: 47.44 -1.44 -2.95%
SHOP: 1,576.70 -52.00 -3.19%
SHV: 110.43 -- 0 0%
SHW: 323.30 -4.72 -1.44%
SHY: 85.82 +0.17 +0.20%
SHYG: 44.91 -0.24 -0.53%
SID: 4.00 -0.10 -2.44%
SIG: 103.06 -1.76 -1.68%
SIGA: 8.54 -0.33 -3.72%
SILK: 43.33 -2.31 -5.06%
SIRI: 6.17 -0.04 -0.64%
SITC: 15.81 -1.04 -6.17%
SIVB: 714.19 -26.26 -3.55%
SIX: 38.29 -1.70 -4.25%
SJM: 130.95 -1.35 -1.02%
SJNK: 26.94 -0.14 -0.52%
SKF: 8.92 +0.51 +6.06%
SKLZ: 9.82 +0.03 +0.31%
SKX: 46.00 -1.77 -3.71%
SKYY: 109.50 -1.64 -1.48%
SLB: 29.70 -1.71 -5.44%
SLG: 70.72 -4.50 -5.98%
SLGN: 42.57 +0.30 +0.71%
SLM: 17.86 -0.64 -3.46%
SLV: 21.37 -0.42 -1.93%
SLYG: 90.58 -3.16 -3.37%
SLYV: 84.53 -3.60 -4.08%
SM: 28.67 -4.64 -13.93%
SMAR: 63.50 +0.02 +0.03%
SMG: 161.43 -3.65 -2.21%
SMH: 299.40 -8.94 -2.90%
SMN: 12.46 +0.51 +4.23%
SNA: 211.30 -4.13 -1.92%
SNAP: 49.76 +0.10 +0.20%
SNDL: 0.65 -0.02 -3.18%
SNDR: 25.40 -0.44 -1.70%
SNPS: 342.16 -7.05 -2.02%
SNV: 46.93 -2.95 -5.91%
SNX: 107.69 -5.45 -4.82%
SO: 62.04 -1.06 -1.68%
SOFI: 18.21 -0.12 -0.65%
SON: 60.81 -1.12 -1.81%
SONY: 121.27 -0.95 -0.78%
SOX: 3,757.13 -112.88 -2.92%
SOXX: 518.74 -14.85 -2.78%
SPAB: 29.77 +0.19 +0.64%
SPB: 102.42 -2.28 -2.18%
SPCE: 16.73 -0.30 -1.76%
SPG: 160.48 -8.55 -5.06%
SPGI: 454.53 -9.00 -1.94%
SPHD: 42.73 -0.63 -1.45%
SPHQ: 51.41 -1.15 -2.19%
SPIB: 36.09 +0.11 +0.31%
SPLG: 54.00 -1.21 -2.19%
SPLK: 124.85 -0.22 -0.18%
SPLV: 63.86 -0.92 -1.42%
SPOT: 250.89 +1.40 +0.56%
SPR: 39.90 -3.64 -8.36%
SPSM: 44.08 -1.70 -3.71%
SPTM: 56.58 -1.29 -2.23%
SPX: 4,594.62 -106.84 -2.27%
SPXL: 129.52 -9.35 -6.73%
SPXS: 18.73 +1.19 +6.78%
SPXU: 14.15 +0.87 +6.55%
SPY: 458.97 -10.47 -2.23%
SPYG: 70.61 -1.45 -2.01%
SPYV: 40.29 -0.95 -2.30%
SQ: 212.08 -3.57 -1.66%
SQQQ: 6.46 +0.34 +5.56%
SR: 61.49 -1.34 -2.13%
SRC: 45.50 -1.65 -3.50%
SRCL: 60.43 -0.39 -0.64%
SRE: 121.68 -3.85 -3.07%
SRLN: 45.48 -0.26 -0.57%
SRPT: 79.62 -1.36 -1.68%
SRS: 14.08 +0.71 +5.31%
SSKN: 1.47 -0.04 -2.65%
SSNC: 78.75 -1.15 -1.44%
SSO: 136.63 -6.18 -4.33%
ST: 57.59 -3.53 -5.78%
STE: 227.31 -0.69 -0.30%
STIM: 4.12 -0.19 -4.41%
STIP: 106.42 -0.06 -0.06%
STKS: 13.77 +0.11 +0.81%
STL: 25.68 -1.52 -5.59%
STLA: 17.75 -1.03 -5.48%
STLD: 63.51 -1.64 -2.52%
STNE: 16.34 -0.73 -4.28%
STOR: 33.11 -1.15 -3.36%
STRA: 57.76 -1.85 -3.10%
STT: 93.35 -4.91 -5.00%
STWD: 25.67 -0.59 -2.25%
STX: 98.62 -2.42 -2.40%
STZ: 229.32 -3.18 -1.37%
SUB: 107.41 +0.11 +0.10%
SUI: 197.00 -3.09 -1.54%
SVXY: 54.56 -8.01 -12.80%
SWCH: 26.81 -0.21 -0.78%
SWI: 14.96 +0.09 +0.61%
SWK: 182.73 -6.97 -3.67%
SWKH: 19.11 -0.09 -0.47%
SWKS: 152.48 -4.56 -2.90%
SWN: 4.96 -0.01 -0.20%
SYF: 47.68 -2.09 -4.20%
SYK: 243.48 -11.67 -4.57%
SYY: 72.73 -3.60 -4.72%
T: 24.22 -0.25 -1.02%
TAK: 13.53 -0.12 -0.88%
TAL: 5.11 -0.24 -4.49%
TAP: 45.60 -1.66 -3.51%
TBLT: 0.40 -0.02 -3.77%
TBT: 16.59 -0.86 -4.93%
TCBI: 58.44 -2.29 -3.77%
TCOM: 27.85 -1.24 -4.26%
TDC: 44.39 -0.62 -1.38%
TDG: 561.29 -56.71 -9.18%
TDOC: 109.61 +3.61 +3.41%
TDS: 18.85 -0.48 -2.48%
TDTT: 26.47 -0.01 -0.04%
TDY: 426.30 -11.42 -2.61%
TEAM: 391.54 -1.53 -0.39%
TECH: 473.47 -3.50 -0.73%
TECL: 76.63 -6.15 -7.43%
TEL: 156.00 -4.36 -2.72%
TER: 146.35 -4.48 -2.97%
TEVA: 8.49 -0.19 -2.19%
TFC: 60.08 -2.81 -4.47%
TFI: 51.71 +0.13 +0.25%
TFSL: 18.81 -0.64 -3.29%
TFX: 305.15 -12.62 -3.97%
TGT: 246.57 -2.19 -0.88%
THG: 125.62 -4.17 -3.21%
THO: 109.19 +0.96 +0.89%
THS: 38.48 -0.16 -0.41%
TIGR: 5.91 -0.49 -7.66%
TILT: 178.31 -4.37 -2.39%
TIP: 129.84 +0.64 +0.50%
TJX: 69.36 -2.12 -2.97%
TKR: 69.58 -3.85 -5.24%
TLRY: 10.57 -0.33 -3.03%
TLT: 150.53 +3.71 +2.53%
TM: 179.83 -4.98 -2.69%
TME: 7.16 -0.27 -3.63%
TMO: 638.74 +5.74 +0.91%
TMUS: 113.53 -0.95 -0.83%
TMV: 53.21 -4.18 -7.28%
TMX: 39.47 -0.25 -0.63%
TNA: 86.43 -10.59 -10.92%
TNL: 50.18 -4.06 -7.49%
TNX: 14.82 -1.63 -9.91%
TOL: 64.47 -0.88 -1.35%
TOTL: 47.73 +0.23 +0.48%
TPR: 41.80 -2.27 -5.15%
TPX: 42.23 -1.64 -3.74%
TQQQ: 160.84 -9.39 -5.52%
TRAN: 6,501.18 -194.56 -2.91%
TREE: 119.19 -1.69 -1.40%
TRGP: 54.47 -2.20 -3.88%
TRIP: 26.75 -1.46 -5.18%
TRMB: 83.41 -2.82 -3.27%
TRN: 27.87 -0.92 -3.20%
TROW: 202.64 -5.06 -2.44%
TRQ: 14.50 -0.34 -2.29%
TRU: 111.23 -2.97 -2.60%
TRV: 153.66 -5.31 -3.34%
TRVN: 0.70 -0.02 -3.04%
TSCO: 228.36 +2.54 +1.12%
TSLA: 1,081.92 -34.08 -3.05%
TSM: 117.09 -3.62 -3.00%
TSN: 81.34 -1.90 -2.28%
TTC: 103.60 -1.42 -1.35%
TTD: 103.98 -2.23 -2.10%
TTMI: 14.11 -0.14 -0.98%
TTWO: 169.66 +5.35 +3.26%
TU: 22.98 -0.32 -1.37%
TUP: 16.41 +0.10 +0.61%
TUR: 19.50 -0.87 -4.27%
TW: 95.99 -1.04 -1.07%
TWLO: 290.25 +6.36 +2.24%
TWM: 13.23 +0.90 +7.30%
TWO: 5.99 -0.15 -2.44%
TWOU: 24.72 +0.94 +3.95%
TWTR: 47.07 -0.45 -0.95%
TXN: 188.26 -5.34 -2.76%
TXT: 72.73 -2.58 -3.43%
TYL: 501.43 -13.10 -2.55%
TYME: 0.78 -0.02 -2.32%
TZA: 28.10 +2.78 +10.98%
U: 179.89 -1.92 -1.06%
UA: 20.63 -0.72 -3.37%
UAA: 23.98 -0.92 -3.69%
UAL: 42.26 -4.47 -9.57%
UBER: 40.52 -1.56 -3.71%
UBX: 2.21 -0.11 -4.74%
UCO: 73.48 -20.59 -21.89%
UDR: 55.69 -2.00 -3.47%
UFS: 55.48 +0.02 +0.04%
UGI: 44.16 -0.75 -1.67%
UHAL: 722.34 -9.06 -1.24%
UHS: 124.36 -4.52 -3.51%
ULTA: 399.53 -10.03 -2.45%
UMPQ: 19.11 -1.02 -5.07%
UNFI: 48.96 -1.64 -3.24%
UNG: 17.44 +0.74 +4.43%
UNH: 439.91 -10.25 -2.28%
UNIT: 13.31 -0.49 -3.55%
UNM: 24.45 -1.05 -4.12%
UNP: 239.79 -6.81 -2.76%
UNVR: 26.99 -1.15 -4.09%
UPRO: 138.07 -9.62 -6.51%
UPS: 205.30 -3.17 -1.52%
URBN: 31.85 -1.19 -3.60%
URE: 99.97 -5.54 -5.25%
URI: 362.23 -11.66 -3.12%
USB: 57.50 -2.34 -3.91%
USFD: 32.98 -1.78 -5.12%
USIO: 8.00 -0.26 -3.15%
USM: 30.73 -0.74 -2.35%
USMC: 42.69 -0.53 -1.22%
USMV: 76.98 -0.95 -1.22%
USO: 49.63 -6.25 -11.18%
USX: 8.25 -0.40 -4.62%
UTHR: 193.64 -6.54 -3.27%
UVSP: 28.44 -1.66 -5.51%
UVXY: 21.18 +5.77 +37.44%
UWM: 55.77 -4.57 -7.57%
UXIN: 2.24 -0.10 -4.27%
V: 197.65 -5.60 -2.76%
VALE: 12.37 -0.34 -2.68%
VAW: 188.87 -3.56 -1.85%
VB: 224.51 -7.10 -3.07%
VBK: 281.91 -6.83 -2.37%
VBR: 176.65 -6.45 -3.52%
VCIT: 93.25 +0.58 +0.63%
VCLT: 106.70 +1.27 +1.20%
VCR: 343.18 -8.76 -2.49%
VDC: 187.26 -2.91 -1.53%
VDE: 78.00 -3.53 -4.33%
VEA: 49.95 -1.40 -2.73%
VEEV: 289.58 -1.42 -0.49%
VEON: 1.80 -0.01 -0.55%
VER: 50.30 -- 0 0%
VEU: 60.15 -1.78 -2.87%
VFC: 73.98 -1.62 -2.14%
VFH: 96.51 -3.41 -3.41%
VG: 20.69 +0.03 +0.15%
VGIT: 67.13 +0.56 +0.84%
VGK: 65.56 -1.64 -2.44%
VGSH: 61.20 +0.12 +0.20%
VGT: 442.12 -10.19 -2.25%
VHT: 252.66 -1.65 -0.65%
VIAC: 32.61 -0.63 -1.90%
VIACA: 35.23 -0.82 -2.27%
VICI: 27.81 -0.63 -2.22%
VIG: 164.21 -3.40 -2.03%
VIPS: 9.84 -0.47 -4.56%
VIRT: 29.11 +0.26 +0.90%
VIS: 199.16 -6.16 -3.00%
VISL: 1.54 -0.08 -4.94%
VIX: 28.62 +10.04 +54.04%
VIX1Y: 29.66 +3.10 +11.67%
VIX3M: 29.17 +7.27 +33.20%
VIX6M: 29.88 +4.91 +19.66%
VLO: 68.01 -4.94 -6.77%
VLUE: 104.49 -2.36 -2.21%
VMBS: 52.98 +0.27 +0.51%
VMC: 197.45 -4.44 -2.20%
VMI: 243.78 -10.09 -3.97%
VMW: 121.90 +3.20 +2.70%
VNO: 42.15 -1.96 -4.44%
VNQ: 108.00 -3.09 -2.78%
VO: 250.48 -5.98 -2.33%
VOD: 14.94 -0.39 -2.54%
VOE: 146.04 -4.21 -2.80%
VOLNDX: 7,191.04 -202.08 -2.73%
VONG: 76.94 -1.64 -2.09%
VONV: 71.04 -1.66 -2.28%
VOO: 422.14 -9.39 -2.18%
VOOG: 293.54 -6.55 -2.18%
VOT: 252.71 -5.23 -2.03%
VOX: 135.97 -2.34 -1.69%
VOYA: 62.11 -2.34 -3.63%
VPU: 146.18 -2.48 -1.67%
VRP: 25.68 -0.11 -0.43%
VRS: 21.90 -0.39 -1.75%
VRSK: 225.81 -2.40 -1.05%
VRSN: 241.02 -4.37 -1.78%
VRTX: 183.59 -2.65 -1.42%
VS: 2.70 -0.11 -3.91%
VSAT: 47.18 -1.37 -2.82%
VSCO: 53.88 -1.64 -2.95%
VST: 20.16 -0.46 -2.23%
VTEB: 54.93 +0.12 +0.22%
VTI: 235.99 -5.22 -2.16%
VTIP: 52.32 -0.01 -0.02%
VTR: 49.50 -1.83 -3.57%
VTRS: 12.75 -0.30 -2.30%
VTV: 141.57 -3.04 -2.10%
VTWO: 90.24 -3.39 -3.62%
VUG: 315.01 -6.55 -2.04%
VV: 214.58 -4.43 -2.02%
VVPR: 4.69 -0.08 -1.68%
VVV: 35.16 -1.35 -3.70%
VWO: 49.04 -1.48 -2.93%
VXF: 186.84 -4.68 -2.44%
VXN: 28.45 +4.63 +19.44%
VXO: 13.50 -- 0 0%
VXRT: 7.48 +0.36 +5.06%
VXX: 26.16 +5.61 +27.30%
VYM: 108.22 -2.29 -2.07%
VZ: 51.80 +0.14 +0.27%
W: 276.42 -2.90 -1.04%
W5000: 47,377.65 -1,089.99 -2.25%
WAB: 93.02 -3.16 -3.29%
WAL: 112.15 -6.08 -5.14%
WAT: 338.43 -5.44 -1.58%
WBA: 45.90 -0.72 -1.54%
WBS: 55.72 -3.40 -5.75%
WCC: 131.39 -4.79 -3.52%
WDAY: 277.55 -0.33 -0.12%
WDC: 57.76 -2.11 -3.52%
WEC: 89.17 -1.52 -1.68%
WELL: 81.92 -5.15 -5.91%
WEN: 21.32 -0.58 -2.65%
WEX: 131.93 -5.18 -3.78%
WFC: 48.43 -2.88 -5.61%
WH: 81.85 -3.75 -4.38%
WHR: 226.00 -5.26 -2.27%
WK: 137.22 -2.32 -1.66%
WLK: 99.17 -3.23 -3.15%
WLL: 65.63 -4.55 -6.48%
WLTW: 228.99 -7.14 -3.02%
WM: 163.47 -2.25 -1.36%
WMB: 28.24 -0.31 -1.09%
WMT: 144.90 -1.64 -1.12%
WPC: 77.18 -1.94 -2.45%
WRB: 80.47 -3.03 -3.63%
WRK: 46.34 -0.50 -1.07%
WSM: 205.72 -4.09 -1.95%
WSO: 300.24 -8.16 -2.65%
WST: 438.88 +5.16 +1.19%
WTFC: 91.06 -5.37 -5.57%
WTM: 1,038.00 -19.54 -1.85%
WU: 16.40 -0.21 -1.26%
WWD: 108.03 -6.76 -5.89%
WWE: 51.37 -1.71 -3.22%
WY: 38.42 -0.56 -1.44%
WYNN: 85.69 -5.51 -6.04%
X: 24.27 -0.86 -3.42%
XAR: 114.25 -5.53 -4.62%
XAU: 131.06 -2.27 -1.70%
XAX: 3,393.99 -116.94 -3.33%
XBI: 116.78 -3.27 -2.72%
XEC: 87.20 -- 0 0%
XEL: 64.76 -0.79 -1.21%
XHB: 82.31 -1.53 -1.82%
XLB: 86.40 -1.51 -1.72%
XLC: 77.18 -1.44 -1.83%
XLE: 55.58 -2.33 -4.02%
XLF: 38.77 -1.33 -3.32%
XLI: 103.21 -2.87 -2.71%
XLK: 165.99 -4.25 -2.50%
XLNX: 223.95 -6.10 -2.65%
XLP: 71.96 -0.92 -1.26%
XLRE: 47.80 -1.33 -2.71%
XLU: 66.76 -1.06 -1.56%
XLV: 131.97 -0.49 -0.37%
XLY: 204.07 -5.72 -2.73%
XME: 42.90 -1.70 -3.81%
XMLV: 55.77 -1.32 -2.31%
XOM: 61.25 -2.23 -3.51%
XOP: 98.80 -6.94 -6.56%
XPO: 75.97 -2.48 -3.16%