QD: Qudian Inc.

As of Thursday, July 10th, 2025

$ 3.44

+0.11 +3.30%

Open: 3.33
High: 3.47
Low: 3.33
Volume: 315,292
Previous Close on Wednesday, July 9th, 2025

$ 3.33

+0.10 +3.10%

Open: 3.24
High: 3.36
Low: 3.20
Volume: 414,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.33 3.47 3.33 3.44 315,292 +0.11 +3.30
2025-07-09 3.24 3.36 3.20 3.33 414,929 +0.10 +3.10
2025-07-08 3.33 3.50 3.21 3.23 695,971 -0.07 -2.12
2025-07-07 3.04 3.45 3.01 3.30 1,173,769 +0.28 +9.27
2025-07-03 2.99 3.04 2.99 3.02 135,853 +0.01 +0.33
2025-07-02 3.02 3.06 2.99 3.01 171,358 -0.02 -0.66
2025-07-01 3.13 3.15 3.03 3.03 227,228 -0.11 -3.50
2025-06-30 3.11 3.23 3.10 3.14 448,450 +0.05 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2025-07-08		 2.99
On 2025-07-03		 0.43 14.29 3.50
On 2025-07-08		 3.20
On 2025-07-09		 -8.52 3.26
10D 3.50
On 2025-07-08		 2.84
On 2025-06-27		 0.58 20.28 3.50
On 2025-07-08		 3.20
On 2025-07-09		 -8.52 3.14
20D 3.50
On 2025-07-08		 2.84
On 2025-06-27		 0.51 17.41 3.50
On 2025-07-08		 3.20
On 2025-07-09		 -8.52 3.03
WTD 3.50
On 2025-07-08		 3.01
On 2025-07-07		 0.42 13.91 3.50
On 2025-07-08		 3.20
On 2025-07-09		 -8.52 3.33
MTD 3.50
On 2025-07-08		 2.99
On 2025-07-02		 0.30 9.55 3.50
On 2025-07-08		 3.20
On 2025-07-09		 -8.52 3.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

3.44 +0.11 +3.30 315,292