QD: Qudian Inc.

As of Thursday, June 8th, 2023

$ 1.81

+0.13 +7.74%

Open: 1.65
High: 1.81
Low: 1.65
Volume: 1,055,903
Previous Close on Wednesday, June 7th, 2023

$ 1.68

+0.07 +4.35%

Open: 1.60
High: 1.68
Low: 1.60
Volume: 600,313
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-08 1.65 1.81 1.65 1.81 1,055,903 +0.13 +7.74
2023-06-07 1.60 1.68 1.60 1.68 600,313 +0.07 +4.35
2023-06-06 1.49 1.62 1.45 1.61 634,037 +0.10 +6.62
2023-06-05 1.48 1.53 1.46 1.51 604,881 +0.05 +3.42
2023-06-02 1.39 1.48 1.38 1.46 838,595 +0.08 +5.80
2023-06-01 1.36 1.42 1.33 1.38 350,595 0.00 0.00
2023-05-31 1.42 1.42 1.37 1.38 434,710 -0.03 -2.13
2023-05-30 1.37 1.43 1.37 1.41 842,092 +0.04 +2.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.81
On 2023-06-08
1.38
On 2023-06-02
0.43 31.16 1.48
On 2023-06-02
1.48
On 2023-06-02
0.00 1.61
10D 1.81
On 2023-06-08
1.32
On 2023-05-25
0.44 32.12 1.43
On 2023-05-30
1.33
On 2023-06-01
-6.99 1.50
20D 1.81
On 2023-06-08
1.19
On 2023-05-16
0.56 44.80 1.43
On 2023-05-30
1.33
On 2023-06-01
-6.99 1.38
WTD 1.81
On 2023-06-08
1.45
On 2023-06-06
0.35 23.97 1.53
On 2023-06-05
1.53
On 2023-06-05
0.00 1.65
MTD 1.81
On 2023-06-08
1.33
On 2023-06-01
0.43 31.16 1.42
On 2023-06-01
1.42
On 2023-06-01
0.00 1.58
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29