QD: Qudian Inc.

As of Tuesday, March 11th, 2025

$ 2.73

+0.13 +5.00%

Open: 2.64
High: 2.78
Low: 2.64
Volume: 432,844
Previous Close on Monday, March 10th, 2025

$ 2.60

-0.17 -6.14%

Open: 2.72
High: 2.77
Low: 2.59
Volume: 796,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.64 2.78 2.64 2.73 432,844 +0.13 +5.00
2025-03-10 2.72 2.77 2.59 2.60 796,489 -0.17 -6.14
2025-03-07 2.77 2.85 2.75 2.77 293,799 +0.03 +1.09
2025-03-06 2.80 2.83 2.73 2.74 279,933 -0.06 -2.14
2025-03-05 2.71 2.82 2.71 2.80 421,273 +0.13 +4.87
2025-03-04 2.69 2.77 2.61 2.67 499,759 -0.04 -1.48
2025-03-03 2.82 2.83 2.68 2.71 315,868 -0.08 -2.87
2025-02-28 2.77 2.85 2.75 2.79 330,859 -0.01 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.85
On 2025-03-07		 2.59
On 2025-03-10		 0.06 2.25 2.85
On 2025-03-07		 2.59
On 2025-03-10		 -9.12 2.73
10D 2.96
On 2025-02-27		 2.59
On 2025-03-10		 -0.10 -3.53 2.96
On 2025-02-27		 2.59
On 2025-03-10		 -12.50 2.75
20D 3.34
On 2025-02-14		 2.59
On 2025-03-10		 -0.25 -8.39 3.34
On 2025-02-14		 2.59
On 2025-03-10		 -22.46 2.89
WTD 2.78
On 2025-03-11		 2.59
On 2025-03-10		 -0.04 -1.44 2.77
On 2025-03-10		 2.77
On 2025-03-10		 0.00 2.67
MTD 2.85
On 2025-03-07		 2.59
On 2025-03-10		 -0.06 -2.15 2.85
On 2025-03-07		 2.59
On 2025-03-10		 -9.12 2.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.73 +0.13 +5.00 432,844