QD: Qudian Inc.

As of Thursday, July 3rd, 2025

$ 3.02

+0.01 +0.33%

Open: 2.99
High: 3.04
Low: 2.99
Volume: 135,853
Previous Close on Wednesday, July 2nd, 2025

$ 3.01

-0.02 -0.66%

Open: 3.02
High: 3.06
Low: 2.99
Volume: 171,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.99 3.04 2.99 3.02 135,853 +0.01 +0.33
2025-07-02 3.02 3.06 2.99 3.01 171,358 -0.02 -0.66
2025-07-01 3.13 3.15 3.03 3.03 227,228 -0.11 -3.50
2025-06-30 3.11 3.23 3.10 3.14 448,450 +0.05 +1.62
2025-06-27 2.84 3.13 2.84 3.09 5,031,617 +0.24 +8.42
2025-06-26 2.85 2.91 2.84 2.85 1,583,030 -0.01 -0.35
2025-06-25 2.88 2.91 2.86 2.86 196,197 -0.01 -0.35
2025-06-24 2.90 2.93 2.87 2.87 277,513 -0.06 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2025-06-30		 2.84
On 2025-06-27		 0.17 5.96 3.23
On 2025-06-30		 2.99
On 2025-07-02		 -7.40 3.06
10D 3.23
On 2025-06-30		 2.84
On 2025-06-27		 0.12 4.14 3.23
On 2025-06-30		 2.99
On 2025-07-02		 -7.40 2.97
20D 3.23
On 2025-06-30		 2.84
On 2025-06-27		 0.03 1.00 3.23
On 2025-06-30		 2.99
On 2025-07-02		 -7.40 2.95
WTD 3.23
On 2025-06-30		 2.99
On 2025-07-02		 -0.07 -2.27 3.23
On 2025-06-30		 2.99
On 2025-07-02		 -7.40 3.05
MTD 3.15
On 2025-07-01		 2.99
On 2025-07-02		 -0.12 -3.82 3.15
On 2025-07-01		 2.99
On 2025-07-02		 -5.08 3.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

3.02 +0.01 +0.33 135,853