QD: Qudian Inc.

As of Friday, September 19th, 2025

$ 3.91

-0.03 -0.76%

Open: 3.93
High: 3.99
Low: 3.86
Volume: 255,257
Previous Close on Thursday, September 18th, 2025

$ 3.94

-0.18 -4.37%

Open: 4.19
High: 4.20
Low: 3.91
Volume: 486,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 3.93 3.99 3.86 3.91 255,257 -0.03 -0.76
2025-09-18 4.19 4.20 3.91 3.94 486,041 -0.18 -4.37
2025-09-17 4.19 4.22 4.09 4.12 272,086 -0.03 -0.72
2025-09-16 4.36 4.36 4.12 4.15 327,925 -0.21 -4.82
2025-09-15 4.29 4.37 4.28 4.36 187,094 +0.08 +1.87
2025-09-12 4.31 4.31 4.21 4.28 236,336 -0.02 -0.47
2025-09-11 4.16 4.32 4.15 4.30 205,044 +0.18 +4.37
2025-09-10 4.27 4.28 4.10 4.12 221,150 -0.11 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.37
On 2025-09-15		 3.86
On 2025-09-19		 -0.37 -8.64 4.37
On 2025-09-15		 3.86
On 2025-09-19		 -11.67 4.10
10D 4.43
On 2025-09-08		 3.86
On 2025-09-19		 -0.53 -11.94 4.43
On 2025-09-08		 3.86
On 2025-09-19		 -12.77 4.16
20D 4.86
On 2025-08-26		 3.86
On 2025-09-19		 -0.80 -16.99 4.86
On 2025-08-26		 3.86
On 2025-09-19		 -20.58 4.39
WTD 4.37
On 2025-09-15		 3.86
On 2025-09-19		 -0.37 -8.64 4.37
On 2025-09-15		 3.86
On 2025-09-19		 -11.67 4.10
MTD 4.75
On 2025-09-03		 3.86
On 2025-09-19		 -0.65 -14.25 4.75
On 2025-09-03		 3.86
On 2025-09-19		 -18.74 4.28
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

63.35 -2.08 -3.18 1,607,768
QD

Qudian Inc.

3.91 -0.03 -0.76 255,257