QD: Qudian Inc.
$ 4.65 |
|
-- 0 0% |
Open: | 4.65 |
High: | 4.65 |
Low: | 4.65 |
Volume: | N/A |
$ 4.65
+0.03 +0.65%
Open: | 4.64 |
High: | 4.71 |
Low: | 4.58 |
Volume: | 214,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 4.64 | 4.71 | 4.58 | 4.65 | 214,611 | +0.03 | +0.65 |
2025-10-08 | 4.56 | 4.72 | 4.50 | 4.62 | 251,852 | +0.01 | +0.22 |
2025-10-07 | 4.70 | 4.77 | 4.60 | 4.61 | 411,143 | 0.00 | 0.00 |
2025-10-06 | 4.41 | 4.70 | 4.28 | 4.61 | 557,659 | +0.16 | +3.60 |
2025-10-03 | 4.58 | 4.65 | 4.43 | 4.45 | 321,906 | -0.10 | -2.20 |
2025-10-02 | 4.43 | 4.58 | 4.42 | 4.55 | 318,929 | +0.16 | +3.64 |
2025-10-01 | 4.28 | 4.47 | 4.26 | 4.39 | 298,004 | +0.12 | +2.81 |
2025-09-30 | 4.33 | 4.40 | 4.24 | 4.27 | 331,700 | -0.11 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.77 On 2025-10-07 |
4.28 On 2025-10-06 |
0.10 | 2.20 | 4.77 On 2025-10-07 |
4.50 On 2025-10-08 |
-5.66 | 4.59 |
10D | 4.77 On 2025-10-07 |
4.24 On 2025-09-30 |
0.20 | 4.49 | 4.64 On 2025-09-26 |
4.24 On 2025-09-30 |
-8.62 | 4.50 |
20D | 4.77 On 2025-10-07 |
3.80 On 2025-09-22 |
0.35 | 8.14 | 4.37 On 2025-09-15 |
3.80 On 2025-09-22 |
-13.04 | 4.33 |
WTD | 4.77 On 2025-10-07 |
4.28 On 2025-10-06 |
0.20 | 4.49 | 4.77 On 2025-10-07 |
4.50 On 2025-10-08 |
-5.66 | 4.62 |
MTD | 4.77 On 2025-10-07 |
4.26 On 2025-10-01 |
0.38 | 8.90 | 4.77 On 2025-10-07 |
4.50 On 2025-10-08 |
-5.66 | 4.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |