QD: Qudian Inc.

As of Wednesday, June 18th, 2025

$ 2.90

+0.02 +0.69%

Open: 2.86
High: 2.92
Low: 2.84
Volume: 186,362
Previous Close on Tuesday, June 17th, 2025

$ 2.88

-0.01 -0.35%

Open: 2.87
High: 2.95
Low: 2.86
Volume: 263,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.86 2.92 2.84 2.90 186,362 +0.02 +0.69
2025-06-17 2.87 2.95 2.86 2.88 263,148 -0.01 -0.35
2025-06-16 2.95 3.00 2.88 2.89 249,678 -0.04 -1.37
2025-06-13 2.90 2.94 2.88 2.93 162,234 -0.02 -0.68
2025-06-12 2.95 2.98 2.93 2.95 108,215 0.00 0.00
2025-06-11 2.93 2.99 2.92 2.95 237,610 +0.02 +0.68
2025-06-10 2.94 2.94 2.87 2.93 294,930 -0.01 -0.34
2025-06-09 2.96 3.02 2.93 2.94 197,879 -0.03 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2025-06-16		 2.84
On 2025-06-18		 -0.05 -1.69 3.00
On 2025-06-16		 2.84
On 2025-06-18		 -5.18 2.91
10D 3.05
On 2025-06-05		 2.84
On 2025-06-18		 -0.09 -3.01 3.05
On 2025-06-05		 2.84
On 2025-06-18		 -6.89 2.93
20D 3.05
On 2025-06-05		 2.76
On 2025-05-23		 0.01 0.35 3.05
On 2025-06-05		 2.84
On 2025-06-18		 -6.89 2.92
WTD 3.00
On 2025-06-16		 2.84
On 2025-06-18		 -0.03 -1.02 3.00
On 2025-06-16		 2.84
On 2025-06-18		 -5.18 2.89
MTD 3.05
On 2025-06-05		 2.84
On 2025-06-18		 -0.06 -2.03 3.05
On 2025-06-05		 2.84
On 2025-06-18		 -6.89 2.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.90 +0.02 +0.69 186,362