QD: Qudian Inc.

As of Wednesday, April 16th, 2025

$ 2.46

-0.11 -4.28%

Open: 2.55
High: 2.56
Low: 2.43
Volume: 659,107
Previous Close on Tuesday, April 15th, 2025

$ 2.57

-0.02 -0.77%

Open: 2.59
High: 2.61
Low: 2.52
Volume: 257,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.55 2.56 2.43 2.46 659,107 -0.11 -4.28
2025-04-15 2.59 2.61 2.52 2.57 257,122 -0.02 -0.77
2025-04-14 2.37 2.74 2.36 2.59 1,261,160 +0.22 +9.28
2025-04-11 2.32 2.39 2.22 2.37 369,244 +0.08 +3.49
2025-04-10 2.23 2.35 2.16 2.29 413,713 +0.05 +2.23
2025-04-09 2.17 2.27 2.04 2.24 618,589 +0.05 +2.28
2025-04-08 2.28 2.28 2.13 2.19 433,677 +0.03 +1.39
2025-04-07 2.07 2.31 2.07 2.16 506,089 -0.12 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.74
On 2025-04-14		 2.16
On 2025-04-10		 0.22 9.82 2.74
On 2025-04-14		 2.43
On 2025-04-16		 -11.31 2.46
10D 2.74
On 2025-04-14		 2.04
On 2025-04-09		 -0.22 -8.21 2.67
On 2025-04-03		 2.04
On 2025-04-09		 -23.60 2.38
20D 3.09
On 2025-03-20		 2.04
On 2025-04-09		 -0.49 -16.61 3.09
On 2025-03-20		 2.04
On 2025-04-09		 -33.98 2.54
WTD 2.74
On 2025-04-14		 2.36
On 2025-04-14		 0.09 3.80 2.74
On 2025-04-14		 2.43
On 2025-04-16		 -11.31 2.54
MTD 2.74
On 2025-04-14		 2.04
On 2025-04-09		 -0.23 -8.55 2.73
On 2025-04-01		 2.04
On 2025-04-09		 -25.27 2.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

27.66 +0.45 +1.65 10,285,258
FE

FirstEnergy Corp.

40.80 -0.24 -0.58 3,080,088
ZM

Zoom Video Communications Inc.

71.20 -1.20 -1.66 1,457,910
HE

Hawaiian Electric Industries Inc.

10.35 -0.03 -0.29 1,684,709
QD

Qudian Inc.

2.46 -0.11 -4.28 659,107