QD: Qudian Inc.
$ 2.45 |
|
+0.10 +4.26% |
|
| Open: | 2.34 |
| High: | 2.50 |
| Low: | 2.34 |
| Volume: | 772,918 |
$ 2.35
+0.06 +2.62%
| Open: | 2.28 |
| High: | 2.37 |
| Low: | 2.28 |
| Volume: | 435,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2.34 | 2.50 | 2.34 | 2.45 | 772,918 | +0.10 | +4.26 |
| 2024-10-25 | 2.28 | 2.37 | 2.28 | 2.35 | 435,312 | +0.06 | +2.62 |
| 2024-10-24 | 2.25 | 2.34 | 2.25 | 2.29 | 377,366 | +0.03 | +1.33 |
| 2024-10-23 | 2.34 | 2.39 | 2.26 | 2.26 | 568,799 | -0.08 | -3.42 |
| 2024-10-22 | 2.23 | 2.39 | 2.23 | 2.34 | 701,361 | +0.08 | +3.54 |
| 2024-10-21 | 2.19 | 2.28 | 2.19 | 2.26 | 487,262 | +0.04 | +1.80 |
| 2024-10-18 | 2.12 | 2.25 | 2.12 | 2.22 | 675,367 | +0.15 | +7.25 |
| 2024-10-17 | 2.15 | 2.19 | 2.06 | 2.07 | 588,082 | -0.12 | -5.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.50 On 2024-10-28 |
2.23 On 2024-10-22 |
0.19 | 8.41 | 2.39 On 2024-10-22 |
2.25 On 2024-10-24 |
-5.86 | 2.34 |
| 10D | 2.50 On 2024-10-28 |
2.04 On 2024-10-15 |
0.34 | 16.11 | 2.39 On 2024-10-22 |
2.25 On 2024-10-24 |
-5.86 | 2.25 |
| 20D | 2.53 On 2024-10-02 |
2.02 On 2024-10-09 |
0.32 | 15.02 | 2.53 On 2024-10-02 |
2.02 On 2024-10-09 |
-20.16 | 2.21 |
| WTD | 2.50 On 2024-10-28 |
2.34 On 2024-10-28 |
0.10 | 4.26 | -- | -- | -- | 2.45 |
| MTD | 2.53 On 2024-10-02 |
2.02 On 2024-10-09 |
0.32 | 15.02 | 2.53 On 2024-10-02 |
2.02 On 2024-10-09 |
-20.16 | 2.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,387.57 | +273.17 | +0.65 | 268,878,953 |
|
DJTA
Dow Jones Transportation Average |
16,290.08 | +185.89 | +1.15 | 98,707,739 |
|
SPX
S&P 500 Index |
5,823.52 | +15.40 | +0.27 | |
|
OEX
S&P 100 Index |
2,816.83 | +6.98 | +0.25 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,351.07 | -0.95 | 0.00 | |
|
NYA
NYSE Composite Index |
19,549.67 | +93.41 | +0.48 | |
|
XAX
NYSE AMEX Composite Index |
5,289.67 | -55.32 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,182.14 | +10.49 | +0.33 | |
|
RUT
Russell 2000 Index |
2,244.07 | +36.07 | +1.63 | |
|
RUA
Russell 3000 Index |
3,319.11 | +12.96 | +0.39 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.80 | -0.53 | -2.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.60 | -0.38 | -1.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.79 | -0.72 | -3.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.17 | -0.77 | -3.68 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,870.22 | -0.81 | -0.01 |