QD: Qudian Inc.

As of Friday, July 26th, 2024

$ 1.91

-- 0 0%

Open: 1.92
High: 1.93
Low: 1.89
Volume: 220,131
Previous Close on Thursday, July 25th, 2024

$ 1.91

+0.05 +2.69%

Open: 1.87
High: 1.95
Low: 1.87
Volume: 234,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.92 1.93 1.89 1.91 220,131 0.00 0.00
2024-07-25 1.87 1.95 1.87 1.91 234,403 +0.05 +2.69
2024-07-24 1.98 1.99 1.86 1.86 227,804 -0.11 -5.58
2024-07-23 1.98 2.01 1.96 1.97 287,758 -0.03 -1.50
2024-07-22 1.97 2.04 1.95 2.00 215,393 +0.04 +2.04
2024-07-19 2.03 2.05 1.94 1.96 481,174 -0.07 -3.45
2024-07-18 2.05 2.13 2.00 2.03 1,138,902 -0.04 -1.93
2024-07-17 1.91 2.10 1.90 2.07 1,369,923 +0.17 +8.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2024-07-22		 1.86
On 2024-07-24		 -0.05 -2.55 2.04
On 2024-07-22		 1.86
On 2024-07-24		 -8.82 1.93
10D 2.13
On 2024-07-18		 1.75
On 2024-07-15		 0.12 6.70 2.13
On 2024-07-18		 1.86
On 2024-07-24		 -12.68 1.96
20D 2.13
On 2024-07-18		 1.75
On 2024-07-15		 0.04 2.14 2.02
On 2024-06-28		 1.75
On 2024-07-15		 -13.37 1.91
WTD 2.04
On 2024-07-22		 1.86
On 2024-07-24		 -0.05 -2.55 2.04
On 2024-07-22		 1.86
On 2024-07-24		 -8.82 1.93
MTD 2.13
On 2024-07-18		 1.75
On 2024-07-15		 -0.07 -3.54 2.13
On 2024-07-18		 1.86
On 2024-07-24		 -12.68 1.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

1.91 0.00 0.00 220,131