QD: Qudian Inc.

As of Monday, February 26th, 2024

$ 2.47

-- 0 0%

Open: 2.47
High: 2.47
Low: 2.47
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 2.47

+0.02 +0.82%

Open: 2.42
High: 2.49
Low: 2.40
Volume: 542,478
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 2.42 2.49 2.40 2.47 542,478 +0.02 +0.82
2024-02-22 2.46 2.49 2.44 2.45 755,863 0.00 0.00
2024-02-21 2.40 2.47 2.32 2.45 1,368,577 +0.03 +1.24
2024-02-20 2.45 2.45 2.38 2.42 799,473 -0.05 -2.02
2024-02-16 2.52 2.54 2.47 2.47 526,225 -0.06 -2.37
2024-02-15 2.39 2.55 2.39 2.53 1,326,152 +0.13 +5.42
2024-02-14 2.32 2.40 2.32 2.40 591,065 +0.09 +3.90
2024-02-13 2.30 2.36 2.26 2.31 884,221 -0.02 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2024-02-16
2.32
On 2024-02-21
-0.06 -2.37 2.54
On 2024-02-16
2.32
On 2024-02-21
-8.86 2.45
10D 2.55
On 2024-02-15
2.20
On 2024-02-09
0.27 12.27 2.55
On 2024-02-15
2.32
On 2024-02-21
-9.04 2.41
20D 2.55
On 2024-02-15
2.00
On 2024-01-29
0.43 21.08 2.55
On 2024-02-15
2.32
On 2024-02-21
-9.04 2.27
WTD 2.49
On 2024-02-22
2.32
On 2024-02-21
0.00 0.00 2.49
On 2024-02-22
2.40
On 2024-02-23
-3.61 2.45
MTD 2.55
On 2024-02-15
2.04
On 2024-02-01
0.41 19.90 2.55
On 2024-02-15
2.32
On 2024-02-21
-9.04 2.32
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.37 +1.04 +0.68 2,114,747
KO

The Coca-Cola Company

61.08 -0.13 -0.20 2,456,494
PFE

Pfizer Inc.

27.16 -0.61 -2.18 22,269,001
VZ

Verizon Communications Inc.

39.71 -0.95 -2.34 7,446,036
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,159.22 +27.69 +0.07 108,262,751
DJTA

Dow Jones Transportation Average

15,892.71 -28.31 -0.18 32,746,873
SPX

S&P 500 Index

5,087.98 -0.82 -0.02
OEX

S&P 100 Index

2,411.91 -1.63 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.51 +68.90 +0.38
NYA

NYSE Composite Index

17,599.34 -16.68 -0.09
XAX

NYSE AMEX Composite Index

4,525.21 +1.81 +0.04
RUI

RUSSELL 1000 Index

2,789.70 +0.34 +0.01
RUT

Russell 2000 Index

2,028.91 +12.22 +0.61
RUA

Russell 3000 Index

2,914.45 +1.23 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.88 +0.18 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.53 +34.08 +0.38
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.47 0.00 0.00