QD: Qudian Inc.
$ 1.29 |
|
-- 0 0% |
Open: | 1.29 |
High: | 1.29 |
Low: | 1.29 |
Volume: | N/A |
$ 1.29
+0.01 +0.78%
Open: | 1.27 |
High: | 1.33 |
Low: | 1.25 |
Volume: | 1,508,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 1.27 | 1.33 | 1.25 | 1.29 | 1,508,669 | +0.01 | +0.78 |
2023-02-07 | 1.30 | 1.30 | 1.21 | 1.28 | 1,162,632 | -0.01 | -0.78 |
2023-02-06 | 1.26 | 1.30 | 1.25 | 1.29 | 577,709 | +0.03 | +2.38 |
2023-02-03 | 1.20 | 1.32 | 1.20 | 1.26 | 1,397,048 | +0.04 | +3.28 |
2023-02-02 | 1.19 | 1.25 | 1.19 | 1.22 | 1,853,341 | +0.02 | +1.67 |
2023-02-01 | 1.26 | 1.29 | 1.17 | 1.20 | 2,431,725 | -0.04 | -3.23 |
2023-01-31 | 1.18 | 1.28 | 1.18 | 1.24 | 1,846,719 | +0.06 | +5.08 |
2023-01-30 | 1.17 | 1.22 | 1.15 | 1.18 | 1,508,847 | -0.03 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.33 On 2023-02-08 |
1.19 On 2023-02-02 |
0.09 | 7.50 | 1.32 On 2023-02-03 |
1.21 On 2023-02-07 |
-8.33 | 1.27 |
10D | 1.33 On 2023-02-08 |
1.14 On 2023-01-26 |
0.16 | 14.16 | 1.26 On 2023-01-27 |
1.15 On 2023-01-30 |
-8.73 | 1.23 |
20D | 1.33 On 2023-02-08 |
0.99 On 2023-01-19 |
0.14 | 12.17 | 1.16 On 2023-01-12 |
0.99 On 2023-01-19 |
-15.02 | 1.17 |
WTD | 1.33 On 2023-02-08 |
1.21 On 2023-02-07 |
0.03 | 2.38 | 1.30 On 2023-02-06 |
1.30 On 2023-02-06 |
0.00 | 1.29 |
MTD | 1.33 On 2023-02-08 |
1.17 On 2023-02-01 |
0.05 | 4.03 | 1.32 On 2023-02-03 |
1.21 On 2023-02-07 |
-8.33 | 1.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QD
Qudian Inc. |
1.29 | 0.00 | 0.00 |