QD: Qudian Inc.

As of Friday, May 30th, 2025

$ 2.96

-- 0 0%

Open: 2.96
High: 2.96
Low: 2.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.96

+0.01 +0.34%

Open: 2.99
High: 3.03
Low: 2.96
Volume: 308,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.99 3.03 2.96 2.96 308,109 +0.01 +0.34
2025-05-28 2.92 3.00 2.92 2.95 315,224 +0.05 +1.72
2025-05-27 2.83 2.96 2.83 2.90 177,293 +0.07 +2.47
2025-05-23 2.76 2.85 2.76 2.83 170,716 +0.06 +2.17
2025-05-22 2.78 2.87 2.77 2.77 479,798 -0.02 -0.72
2025-05-21 2.89 2.95 2.77 2.79 278,862 -0.10 -3.46
2025-05-20 2.98 2.98 2.84 2.89 264,321 -0.07 -2.36
2025-05-19 2.92 2.99 2.92 2.96 223,265 +0.03 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.03
On 2025-05-29		 2.76
On 2025-05-23		 0.17 6.09 2.87
On 2025-05-22		 2.76
On 2025-05-23		 -3.83 2.88
10D 3.03
On 2025-05-29		 2.76
On 2025-05-23		 0.07 2.42 2.99
On 2025-05-16		 2.76
On 2025-05-23		 -7.69 2.88
20D 3.03
On 2025-05-13		 2.62
On 2025-05-01		 0.24 8.82 3.03
On 2025-05-13		 2.76
On 2025-05-23		 -8.91 2.87
WTD 3.03
On 2025-05-29		 2.83
On 2025-05-27		 0.13 4.59 2.96
On 2025-05-27		 2.96
On 2025-05-27		 0.00 2.94
MTD 3.03
On 2025-05-13		 2.62
On 2025-05-01		 0.24 8.82 3.03
On 2025-05-13		 2.76
On 2025-05-23		 -8.91 2.87
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,826,119
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,656
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 2,692,113
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.23 0.00 0.00
SAGE

Sage Therapeutics Inc.

6.52 0.00 0.00
BC

Brunswick Corporation

51.44 0.00 0.00
QD

Qudian Inc.

2.96 0.00 0.00