QD: Qudian Inc.
$ 4.56 |
|
-0.02 -0.44% |
|
| Open: | 4.55 |
| High: | 4.80 |
| Low: | 4.51 |
| Volume: | 337,685 |
$ 4.58
-0.15 -3.17%
| Open: | 4.68 |
| High: | 4.82 |
| Low: | 4.52 |
| Volume: | 259,433 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 4.55 | 4.80 | 4.51 | 4.56 | 337,685 | -0.02 | -0.44 |
| 2025-10-29 | 4.68 | 4.82 | 4.52 | 4.58 | 259,433 | -0.15 | -3.17 |
| 2025-10-28 | 4.85 | 4.94 | 4.69 | 4.73 | 384,241 | -0.11 | -2.27 |
| 2025-10-27 | 4.47 | 4.90 | 4.47 | 4.84 | 486,925 | +0.40 | +9.01 |
| 2025-10-24 | 4.44 | 4.50 | 4.42 | 4.44 | 194,010 | +0.02 | +0.45 |
| 2025-10-23 | 4.39 | 4.51 | 4.38 | 4.42 | 281,626 | 0.00 | 0.00 |
| 2025-10-22 | 4.29 | 4.47 | 4.29 | 4.42 | 301,481 | +0.04 | +0.91 |
| 2025-10-21 | 4.36 | 4.48 | 4.33 | 4.38 | 263,299 | -0.04 | -0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.94 On 2025-10-28 |
4.42 On 2025-10-24 |
0.14 | 3.17 | 4.94 On 2025-10-28 |
4.51 On 2025-10-30 |
-8.64 | 4.63 |
| 10D | 4.94 On 2025-10-28 |
4.29 On 2025-10-22 |
0.08 | 1.79 | 4.94 On 2025-10-28 |
4.51 On 2025-10-30 |
-8.64 | 4.52 |
| 20D | 4.94 On 2025-10-28 |
4.23 On 2025-10-10 |
0.01 | 0.22 | 4.77 On 2025-10-07 |
4.23 On 2025-10-10 |
-11.32 | 4.52 |
| WTD | 4.94 On 2025-10-28 |
4.47 On 2025-10-27 |
0.12 | 2.70 | 4.94 On 2025-10-28 |
4.51 On 2025-10-30 |
-8.64 | 4.68 |
| MTD | 4.94 On 2025-10-28 |
4.23 On 2025-10-10 |
0.29 | 6.79 | 4.77 On 2025-10-07 |
4.23 On 2025-10-10 |
-11.32 | 4.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |