QD: Qudian Inc.

As of Tuesday, October 22nd, 2024

$ 2.26

-- 0 0%

Open: 2.26
High: 2.26
Low: 2.26
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 2.26

+0.04 +1.80%

Open: 2.19
High: 2.28
Low: 2.19
Volume: 487,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 2.19 2.28 2.19 2.26 487,262 +0.04 +1.80
2024-10-18 2.12 2.25 2.12 2.22 675,367 +0.15 +7.25
2024-10-17 2.15 2.19 2.06 2.07 588,082 -0.12 -5.48
2024-10-16 2.05 2.20 2.05 2.19 566,658 +0.13 +6.31
2024-10-15 2.06 2.15 2.04 2.06 546,398 -0.05 -2.37
2024-10-14 2.10 2.17 2.07 2.11 581,256 -0.01 -0.47
2024-10-11 2.07 2.18 2.03 2.12 430,745 +0.02 +0.95
2024-10-10 2.04 2.13 2.04 2.10 577,177 +0.05 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.28
On 2024-10-21		 2.04
On 2024-10-15		 0.15 7.11 2.20
On 2024-10-16		 2.06
On 2024-10-17		 -6.36 2.16
10D 2.28
On 2024-10-21		 2.02
On 2024-10-09		 0.03 1.35 2.26
On 2024-10-08		 2.02
On 2024-10-09		 -10.62 2.13
20D 2.53
On 2024-10-02		 1.81
On 2024-09-25		 0.44 24.18 2.53
On 2024-10-02		 2.02
On 2024-10-09		 -20.16 2.12
WTD 2.28
On 2024-10-21		 2.19
On 2024-10-21		 0.04 1.80 -- -- -- 2.26
MTD 2.53
On 2024-10-02		 2.02
On 2024-10-09		 0.13 6.10 2.53
On 2024-10-02		 2.02
On 2024-10-09		 -20.16 2.16
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,672
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,292
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.19 -83.41 -0.19 111,677,764
DJTA

Dow Jones Transportation Average

16,193.64 +3.52 +0.02 26,511,434
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.03 -1.81 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.85 -45.61 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.48 -23.67 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

9.90 0.00 0.00
IQ

iQIYI, Inc.

2.41 0.00 0.00
IR

Ingersoll-Rand Plc

100.03 0.00 0.00
PK

Park Hotels & Resorts Inc.

13.96 0.00 0.00
QD

Qudian Inc.

2.26 0.00 0.00