QD: Qudian Inc.

As of Wednesday, November 20th, 2024

$ 2.48

+0.03 +1.22%

Open: 2.44
High: 2.50
Low: 2.44
Volume: 441,698
Previous Close on Tuesday, November 19th, 2024

$ 2.45

-0.02 -0.81%

Open: 2.44
High: 2.50
Low: 2.44
Volume: 290,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.44 2.50 2.44 2.48 441,698 +0.03 +1.22
2024-11-19 2.44 2.50 2.44 2.45 290,990 -0.02 -0.81
2024-11-18 2.33 2.47 2.30 2.47 943,614 +0.16 +6.93
2024-11-15 2.28 2.37 2.27 2.31 380,307 +0.01 +0.43
2024-11-14 2.33 2.35 2.28 2.30 467,396 -0.03 -1.29
2024-11-13 2.38 2.42 2.33 2.33 351,996 -0.05 -2.10
2024-11-12 2.40 2.43 2.34 2.38 364,992 -0.06 -2.46
2024-11-11 2.41 2.48 2.37 2.44 421,655 +0.05 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2024-11-20		 2.27
On 2024-11-15		 0.15 6.44 2.35
On 2024-11-14		 2.35
On 2024-11-14		 0.00 2.40
10D 2.50
On 2024-11-20		 2.27
On 2024-11-15		 0.12 5.08 2.48
On 2024-11-11		 2.27
On 2024-11-15		 -8.27 2.39
20D 2.50
On 2024-10-28		 2.25
On 2024-10-24		 0.22 9.73 2.50
On 2024-10-28		 2.27
On 2024-11-15		 -9.19 2.38
WTD 2.50
On 2024-11-20		 2.30
On 2024-11-18		 0.17 7.36 2.47
On 2024-11-18		 2.47
On 2024-11-18		 0.00 2.47
MTD 2.50
On 2024-11-20		 2.27
On 2024-11-15		 0.14 5.98 2.49
On 2024-11-05		 2.27
On 2024-11-15		 -8.65 2.40
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

176.62 +0.36 +0.20 1,397,535
ARKK

ARK Innovation ETF

55.28 -0.64 -1.14 7,935,786
ZG

Zillow Group Inc.

75.00 +2.45 +3.38 681,818
SPLV

Invesco S&P 500 Low Volatility ETF

72.90 +0.13 +0.18 1,529,284
QD

Qudian Inc.

2.48 +0.03 +1.22 441,698