QD: Qudian Inc.
$ 2.26 |
|
-- 0 0% |
Open: | 2.26 |
High: | 2.26 |
Low: | 2.26 |
Volume: | N/A |
$ 2.26
+0.04 +1.80%
Open: | 2.19 |
High: | 2.28 |
Low: | 2.19 |
Volume: | 487,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 2.19 | 2.28 | 2.19 | 2.26 | 487,262 | +0.04 | +1.80 |
2024-10-18 | 2.12 | 2.25 | 2.12 | 2.22 | 675,367 | +0.15 | +7.25 |
2024-10-17 | 2.15 | 2.19 | 2.06 | 2.07 | 588,082 | -0.12 | -5.48 |
2024-10-16 | 2.05 | 2.20 | 2.05 | 2.19 | 566,658 | +0.13 | +6.31 |
2024-10-15 | 2.06 | 2.15 | 2.04 | 2.06 | 546,398 | -0.05 | -2.37 |
2024-10-14 | 2.10 | 2.17 | 2.07 | 2.11 | 581,256 | -0.01 | -0.47 |
2024-10-11 | 2.07 | 2.18 | 2.03 | 2.12 | 430,745 | +0.02 | +0.95 |
2024-10-10 | 2.04 | 2.13 | 2.04 | 2.10 | 577,177 | +0.05 | +2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.28 On 2024-10-21 |
2.04 On 2024-10-15 |
0.15 | 7.11 | 2.20 On 2024-10-16 |
2.06 On 2024-10-17 |
-6.36 | 2.16 |
10D | 2.28 On 2024-10-21 |
2.02 On 2024-10-09 |
0.03 | 1.35 | 2.26 On 2024-10-08 |
2.02 On 2024-10-09 |
-10.62 | 2.13 |
20D | 2.53 On 2024-10-02 |
1.81 On 2024-09-25 |
0.44 | 24.18 | 2.53 On 2024-10-02 |
2.02 On 2024-10-09 |
-20.16 | 2.12 |
WTD | 2.28 On 2024-10-21 |
2.19 On 2024-10-21 |
0.04 | 1.80 | -- | -- | -- | 2.26 |
MTD | 2.53 On 2024-10-02 |
2.02 On 2024-10-09 |
0.13 | 6.10 | 2.53 On 2024-10-02 |
2.02 On 2024-10-09 |
-20.16 | 2.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |