QD: Qudian Inc.
$ 1.91 |
|
-- 0 0% |
Open: | 1.92 |
High: | 1.93 |
Low: | 1.89 |
Volume: | 220,131 |
$ 1.91
+0.05 +2.69%
Open: | 1.87 |
High: | 1.95 |
Low: | 1.87 |
Volume: | 234,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.92 | 1.93 | 1.89 | 1.91 | 220,131 | 0.00 | 0.00 |
2024-07-25 | 1.87 | 1.95 | 1.87 | 1.91 | 234,403 | +0.05 | +2.69 |
2024-07-24 | 1.98 | 1.99 | 1.86 | 1.86 | 227,804 | -0.11 | -5.58 |
2024-07-23 | 1.98 | 2.01 | 1.96 | 1.97 | 287,758 | -0.03 | -1.50 |
2024-07-22 | 1.97 | 2.04 | 1.95 | 2.00 | 215,393 | +0.04 | +2.04 |
2024-07-19 | 2.03 | 2.05 | 1.94 | 1.96 | 481,174 | -0.07 | -3.45 |
2024-07-18 | 2.05 | 2.13 | 2.00 | 2.03 | 1,138,902 | -0.04 | -1.93 |
2024-07-17 | 1.91 | 2.10 | 1.90 | 2.07 | 1,369,923 | +0.17 | +8.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.04 On 2024-07-22 |
1.86 On 2024-07-24 |
-0.05 | -2.55 | 2.04 On 2024-07-22 |
1.86 On 2024-07-24 |
-8.82 | 1.93 |
10D | 2.13 On 2024-07-18 |
1.75 On 2024-07-15 |
0.12 | 6.70 | 2.13 On 2024-07-18 |
1.86 On 2024-07-24 |
-12.68 | 1.96 |
20D | 2.13 On 2024-07-18 |
1.75 On 2024-07-15 |
0.04 | 2.14 | 2.02 On 2024-06-28 |
1.75 On 2024-07-15 |
-13.37 | 1.91 |
WTD | 2.04 On 2024-07-22 |
1.86 On 2024-07-24 |
-0.05 | -2.55 | 2.04 On 2024-07-22 |
1.86 On 2024-07-24 |
-8.82 | 1.93 |
MTD | 2.13 On 2024-07-18 |
1.75 On 2024-07-15 |
-0.07 | -3.54 | 2.13 On 2024-07-18 |
1.86 On 2024-07-24 |
-12.68 | 1.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QD
Qudian Inc. |
1.91 | 0.00 | 0.00 | 220,131 |