QD: Qudian Inc.

As of Friday, July 19th, 2024

$ 1.96

B: 1.93 X 6
A: 1.99 X 6

-0.07 -3.45%

Open: 2.03
High: 2.05
Low: 1.94
Volume: 481,174
Previous Close on Thursday, July 18th, 2024

$ 2.03

-0.04 -1.93%

Open: 2.05
High: 2.13
Low: 2.00
Volume: 1,138,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 2.03 2.05 1.94 1.96 481,174 -0.07 -3.45
2024-07-18 2.05 2.13 2.00 2.03 1,138,902 -0.04 -1.93
2024-07-17 1.91 2.10 1.90 2.07 1,369,923 +0.17 +8.95
2024-07-16 1.93 1.99 1.90 1.90 493,041 -0.05 -2.56
2024-07-15 1.80 1.97 1.75 1.95 967,276 +0.16 +8.94
2024-07-12 1.82 1.83 1.76 1.79 476,865 -0.02 -1.10
2024-07-11 1.79 1.86 1.79 1.81 455,060 +0.02 +1.12
2024-07-10 1.84 1.87 1.78 1.79 444,750 -0.05 -2.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2024-07-18
1.75
On 2024-07-15
0.17 9.50 2.13
On 2024-07-18
1.94
On 2024-07-19
-8.92 1.98
10D 2.13
On 2024-07-18
1.75
On 2024-07-15
0.09 4.81 2.13
On 2024-07-18
1.94
On 2024-07-19
-8.92 1.90
20D 2.13
On 2024-07-18
1.75
On 2024-07-15
0.07 3.70 2.09
On 2024-06-25
1.75
On 2024-07-15
-16.07 1.91
WTD 2.13
On 2024-07-18
1.75
On 2024-07-15
0.17 9.50 2.13
On 2024-07-18
1.94
On 2024-07-19
-8.92 1.98
MTD 2.13
On 2024-07-18
1.75
On 2024-07-15
-0.02 -1.01 2.02
On 2024-07-01
1.75
On 2024-07-15
-13.15 1.89
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

1.96 -0.07 -3.45 481,174