QD: Qudian Inc.
$ 4.21 |
|
+0.11 +2.68% |
|
| Open: | 4.11 |
| High: | 4.30 |
| Low: | 4.08 |
| Volume: | 624,495 |
$ 4.10
+0.06 +1.49%
| Open: | 4.02 |
| High: | 4.13 |
| Low: | 3.92 |
| Volume: | 362,159 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 4.11 | 4.30 | 4.08 | 4.21 | 624,495 | +0.11 | +2.68 |
| 2025-08-07 | 4.02 | 4.13 | 3.92 | 4.10 | 362,159 | +0.06 | +1.49 |
| 2025-08-06 | 3.93 | 4.10 | 3.83 | 4.04 | 332,925 | +0.08 | +2.02 |
| 2025-08-05 | 4.30 | 4.30 | 3.93 | 3.96 | 884,777 | -0.37 | -8.55 |
| 2025-08-04 | 3.99 | 4.36 | 3.95 | 4.33 | 708,294 | +0.38 | +9.62 |
| 2025-08-01 | 3.95 | 4.10 | 3.92 | 3.95 | 1,178,745 | -0.09 | -2.23 |
| 2025-07-31 | 3.74 | 4.07 | 3.73 | 4.04 | 1,416,005 | +0.31 | +8.31 |
| 2025-07-30 | 3.47 | 3.85 | 3.47 | 3.73 | 1,620,847 | +0.25 | +7.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
0.26 | 6.58 | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
-12.15 | 4.13 |
| 10D | 4.36 On 2025-08-04 |
3.28 On 2025-07-28 |
0.95 | 29.14 | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
-12.15 | 3.92 |
| 20D | 4.36 On 2025-08-04 |
3.15 On 2025-07-17 |
0.82 | 24.19 | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
-12.15 | 3.61 |
| WTD | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
0.26 | 6.58 | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
-12.15 | 4.13 |
| MTD | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
0.17 | 4.21 | 4.36 On 2025-08-04 |
3.83 On 2025-08-06 |
-12.15 | 4.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |