QD: Qudian Inc.
$ 4.70 |
|
-0.21 -4.28% |
|
| Open: | 4.81 |
| High: | 4.87 |
| Low: | 4.61 |
| Volume: | 318,863 |
$ 4.91
+0.16 +3.37%
| Open: | 4.79 |
| High: | 4.95 |
| Low: | 4.75 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.81 | 4.87 | 4.61 | 4.70 | 318,863 | -0.21 | -4.28 |
| 2025-11-18 | 4.79 | 4.95 | 4.75 | 4.91 | 0 | +0.16 | +3.37 |
| 2025-11-17 | 4.84 | 4.93 | 4.70 | 4.75 | 266,330 | -0.16 | -3.26 |
| 2025-11-14 | 4.73 | 4.94 | 4.70 | 4.91 | 180,145 | +0.12 | +2.51 |
| 2025-11-13 | 4.87 | 4.93 | 4.76 | 4.79 | 222,180 | -0.09 | -1.84 |
| 2025-11-12 | 4.71 | 4.93 | 4.67 | 4.88 | 260,703 | +0.21 | +4.50 |
| 2025-11-11 | 4.76 | 4.84 | 4.64 | 4.67 | 215,345 | -0.11 | -2.30 |
| 2025-11-10 | 4.81 | 4.95 | 4.76 | 4.78 | 234,812 | +0.03 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.95 On 2025-11-18 |
4.61 On 2025-11-19 |
-0.18 | -3.69 | 4.95 On 2025-11-18 |
4.61 On 2025-11-19 |
-6.87 | 4.81 |
| 10D | 5.05 On 2025-11-06 |
4.61 On 2025-11-19 |
-0.25 | -5.05 | 5.05 On 2025-11-06 |
4.61 On 2025-11-19 |
-8.71 | 4.79 |
| 20D | 5.05 On 2025-11-06 |
4.38 On 2025-10-23 |
0.28 | 6.33 | 5.05 On 2025-11-06 |
4.61 On 2025-11-19 |
-8.71 | 4.75 |
| WTD | 4.95 On 2025-11-18 |
4.61 On 2025-11-19 |
-0.21 | -4.28 | 4.95 On 2025-11-18 |
4.61 On 2025-11-19 |
-6.87 | 4.79 |
| MTD | 5.05 On 2025-11-06 |
4.61 On 2025-11-19 |
-0.08 | -1.67 | 5.05 On 2025-11-06 |
4.61 On 2025-11-19 |
-8.71 | 4.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |