QD: Qudian Inc.
$ 2.47 |
|
-- 0 0% |
Open: | 2.47 |
High: | 2.47 |
Low: | 2.47 |
Volume: | N/A |
$ 2.47
+0.14 +6.01%
Open: | 2.33 |
High: | 2.47 |
Low: | 2.30 |
Volume: | 649,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 2.33 | 2.47 | 2.30 | 2.47 | 649,770 | +0.14 | +6.01 |
2024-04-22 | 2.27 | 2.36 | 2.27 | 2.33 | 578,573 | +0.05 | +2.19 |
2024-04-19 | 2.22 | 2.31 | 2.22 | 2.28 | 624,611 | +0.03 | +1.33 |
2024-04-18 | 2.25 | 2.30 | 2.24 | 2.25 | 780,912 | -0.02 | -0.88 |
2024-04-17 | 2.33 | 2.38 | 2.25 | 2.27 | 739,647 | -0.06 | -2.58 |
2024-04-16 | 2.41 | 2.44 | 2.31 | 2.33 | 762,907 | -0.08 | -3.32 |
2024-04-15 | 2.42 | 2.49 | 2.39 | 2.41 | 587,502 | -0.01 | -0.41 |
2024-04-12 | 2.40 | 2.50 | 2.40 | 2.42 | 747,044 | -0.01 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.47 On 2024-04-23 |
2.22 On 2024-04-19 |
0.14 | 6.01 | 2.38 On 2024-04-17 |
2.22 On 2024-04-19 |
-6.72 | 2.32 |
10D | 2.54 On 2024-04-11 |
2.22 On 2024-04-19 |
-0.03 | -1.20 | 2.54 On 2024-04-11 |
2.22 On 2024-04-19 |
-12.43 | 2.37 |
20D | 2.54 On 2024-03-28 |
2.22 On 2024-04-19 |
0.02 | 0.82 | 2.54 On 2024-03-28 |
2.22 On 2024-04-19 |
-12.60 | 2.41 |
WTD | 2.47 On 2024-04-23 |
2.27 On 2024-04-22 |
0.19 | 8.33 | 2.36 On 2024-04-22 |
2.36 On 2024-04-22 |
0.00 | 2.40 |
MTD | 2.54 On 2024-04-11 |
2.22 On 2024-04-19 |
-0.03 | -1.20 | 2.54 On 2024-04-11 |
2.22 On 2024-04-19 |
-12.43 | 2.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.89 | +0.16 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QD
Qudian Inc. |
2.47 | 0.00 | 0.00 |