Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
111.30
-0.45 -0.40%
AA:
56.45
-2.20 -3.75%
AAL:
10.43
-0.38 -3.47%
AAMI:
50.83
-1.22 -2.34%
AAP:
47.04
-1.30 -2.69%
AAPL:
247.99
-0.97 -0.39%
AAT:
18.33
-0.57 -3.02%
AAXJ:
95.70
-3.46 -3.49%
ABBV:
205.07
-1.16 -0.56%
ABCB:
74.49
-0.14 -0.19%
ABEV:
2.71
-0.09 -3.21%
ABG:
185.08
-3.89 -2.06%
ABM:
37.39
-0.11 -0.29%
ABNB:
128.52
-2.27 -1.74%
ABR:
7.51
-0.32 -4.09%
ABT:
105.46
-1.73 -1.61%
ACA:
100.68
-1.49 -1.46%
ACAD:
20.74
+0.02 +0.10%
ACB:
3.26
-0.12 -3.55%
ACGL:
92.30
+0.13 +0.14%
ACH:
1.96
-0.07 -3.45%
ACHC:
22.73
-0.23 -1.00%
ACIU:
2.85
-0.10 -3.39%
ACIW:
39.44
-0.24 -0.60%
ACLS:
84.43
-2.69 -3.09%
ACM:
88.58
-1.74 -1.93%
ACMR:
43.55
-3.05 -6.55%
ACN:
199.99
-3.56 -1.75%
ACRS:
3.69
-0.05 -1.34%
ACT:
40.21
-0.43 -1.06%
ACWI:
136.54
-2.84 -2.04%
ADAM:
7.35
-0.55 -6.96%
ADBE:
248.15
+2.16 +0.88%
ADEA:
23.21
-0.24 -1.02%
ADI:
309.43
-1.01 -0.33%
ADM:
66.17
-2.47 -3.60%
ADMA:
14.32
-0.70 -4.66%
ADNT:
19.58
-0.20 -1.01%
ADP:
208.69
-1.97 -0.94%
ADSK:
247.99
+0.34 +0.14%
ADT:
6.51
-0.08 -1.21%
ADUS:
99.28
-0.74 -0.74%
AEE:
106.06
-3.50 -3.19%
AEIS:
317.21
-10.59 -3.23%
AEO:
17.22
-0.28 -1.60%
AEP:
125.66
-3.06 -2.38%
AES:
14.10
-0.05 -0.35%
AESI:
13.48
-0.20 -1.46%
AFG:
124.18
-0.29 -0.23%
AFL:
106.22
-0.95 -0.89%
AFRM:
43.81
-0.62 -1.40%
AG:
18.27
-0.68 -3.59%
AGCO:
109.26
-1.67 -1.51%
AGEN:
3.71
-0.10 -2.62%
AGG:
98.66
-0.83 -0.83%
AGIO:
27.86
-0.06 -0.21%
AGNC:
9.75
-0.54 -5.25%
AGO:
80.81
-1.22 -1.49%
AGQ:
98.15
-13.54 -12.12%
AGYS:
70.81
+1.25 +1.80%
AHCO:
9.91
-0.17 -1.69%
AI:
8.47
-0.20 -2.31%
AIG:
74.39
+0.50 +0.68%
AIHS:
1.51
-0.02 -1.31%
AIN:
49.04
-2.17 -4.24%
AIR:
101.33
-7.88 -7.22%
AIV:
4.05
-0.13 -3.11%
AIZ:
212.81
+0.95 +0.45%
AJG:
214.82
+5.14 +2.45%
AKAM:
110.48
+0.48 +0.44%
AKR:
19.39
-0.87 -4.29%
AL:
64.61
+0.03 +0.05%
ALB:
156.70
-6.56 -4.02%
ALG:
159.80
-3.37 -2.07%
ALGN:
173.18
-3.07 -1.74%
ALGT:
77.05
-2.18 -2.75%
ALK:
36.91
-1.02 -2.69%
ALKS:
28.15
-0.25 -0.88%
ALL:
205.62
+1.55 +0.76%
ALLE:
142.49
-1.34 -0.93%
ALLY:
38.43
+0.34 +0.89%
ALNY:
312.17
+1.07 +0.34%
ALRM:
44.37
-1.94 -4.19%
ALSN:
110.70
-1.49 -1.33%
AM:
22.65
-0.42 -1.82%
AMAT:
357.06
-0.38 -0.11%
AMCR:
38.28
-0.41 -1.06%
AMCX:
6.81
+0.17 +2.56%
AMD:
201.33
-3.94 -1.92%
AME:
209.37
-2.13 -1.01%
AMG:
278.17
-0.50 -0.18%
AMGN:
347.80
-2.12 -0.61%
AMH:
27.38
-0.76 -2.70%
AMLP:
52.86
-0.20 -0.38%
AMN:
18.01
-0.30 -1.64%
AMP:
438.94
+4.88 +1.12%
AMPH:
19.50
-0.04 -0.20%
AMR:
193.69
-5.23 -2.63%
AMRN:
14.49
-0.51 -3.40%
AMRX:
11.83
-0.51 -4.13%
AMSF:
32.29
-0.15 -0.46%
AMT:
176.79
-5.97 -3.27%
AMTM:
26.80
-0.40 -1.47%
AMWD:
37.25
+0.38 +1.03%
AMZN:
205.37
-3.40 -1.63%
AN:
181.46
-3.27 -1.77%
ANDE:
66.44
-2.12 -3.09%
ANET:
131.22
-5.04 -3.70%
ANGO:
10.41
-0.22 -2.07%
ANIP:
74.67
-0.15 -0.20%
AON:
325.63
+8.64 +2.73%
AORT:
35.31
-1.22 -3.34%
AOS:
64.09
-0.45 -0.70%
AOSL:
20.82
-0.81 -3.74%
APA:
39.11
+1.05 +2.76%
APAM:
35.90
-0.17 -0.47%
APD:
281.01
-3.14 -1.11%
APH:
126.74
-3.91 -2.99%
API:
3.50
-0.06 -1.69%
APLE:
11.59
-0.24 -2.03%
APO:
112.00
+0.63 +0.57%
APOG:
31.73
-0.92 -2.82%
APP:
442.39
+2.47 +0.56%
APPS:
3.12
-0.13 -4.00%
APTV:
68.10
-1.07 -1.55%
APWC:
1.39
-0.04 -3.14%
AR:
43.09
-0.21 -0.48%
ARCB:
87.58
-1.68 -1.88%
ARE:
47.39
-2.13 -4.30%
AREC:
2.59
-0.21 -7.50%
ARI:
10.06
-0.34 -3.27%
ARKK:
69.15
-1.92 -2.70%
ARLO:
14.35
-0.50 -3.37%
ARM:
132.35
+2.53 +1.95%
ARMK:
38.88
-0.28 -0.72%
AROC:
35.53
-0.79 -2.18%
ARQQ:
13.60
-0.27 -1.95%
ARR:
15.48
-1.09 -6.58%
ARW:
136.64
-3.93 -2.80%
ASB:
24.43
-0.07 -0.29%
ASH:
48.81
-1.38 -2.75%
ASHR:
32.37
-0.70 -2.12%
ASIX:
20.25
-0.80 -3.80%
ASML:
1,317.25
-49.14 -3.60%
ASO:
51.98
-1.09 -2.05%
ASTE:
49.84
-1.67 -3.23%
ASTH:
24.23
+0.05 +0.21%
ASYS:
10.94
-0.63 -5.45%
ATEN:
21.46
-0.54 -2.45%
ATI:
141.80
-5.74 -3.89%
ATNI:
26.17
-0.26 -0.98%
ATO:
180.49
-4.41 -2.39%
ATR:
121.06
-2.91 -2.35%
AU:
79.99
-5.70 -6.65%
AUB:
34.27
+0.10 +0.29%
AVA:
38.37
-1.17 -2.96%
AVAV:
197.72
-13.63 -6.45%
AVB:
161.37
-3.87 -2.34%
AVGO:
310.51
-9.34 -2.92%
AVNS:
13.05
-0.41 -3.05%
AVO:
12.22
-0.32 -2.55%
AVT:
58.45
-1.51 -2.52%
AVY:
161.16
-1.83 -1.12%
AWI:
163.86
-1.53 -0.93%
AWK:
135.79
-1.31 -0.96%
AWR:
72.40
-0.43 -0.59%
AX:
82.93
-0.09 -0.11%
AXON:
496.27
-5.91 -1.18%
AXP:
295.50
+0.57 +0.19%
AXS:
99.57
+0.15 +0.15%
AXSM:
156.92
-1.96 -1.23%
AXTA:
25.44
-0.66 -2.53%
AXTI:
54.24
-3.85 -6.63%
AYI:
267.87
+0.07 +0.03%
AZN:
183.60
-5.33 -2.82%
AZO:
3,282.90
-58.68 -1.76%
AZZ:
118.98
-2.28 -1.88%
B:
37.14
-1.14 -2.98%
BA:
195.12
-6.06 -3.01%
BABA:
122.41
-2.49 -1.99%
BAC:
47.16
+0.15 +0.32%
BAH:
79.95
-0.88 -1.09%
BAM:
42.90
-0.57 -1.31%
BANC:
16.83
+0.01 +0.06%
BANF:
104.90
+0.70 +0.67%
BANK:
4,411.77
-15.72 -0.36%
BANR:
58.07
-0.40 -0.68%
BAX:
16.15
-0.51 -3.06%
BB:
3.22
-0.08 -2.42%
BBD:
3.41
-0.13 -3.67%
BBIO:
68.54
-1.58 -2.25%
BBT:
28.80
-0.09 -0.31%
BBWI:
19.41
-0.92 -4.53%
BBY:
62.80
-1.39 -2.17%
BC:
70.47
-0.71 -1.00%
BCC:
68.30
-1.56 -2.23%
BCPC:
162.01
-2.28 -1.39%
BDN:
2.78
-0.10 -3.47%
BDX:
154.13
-2.40 -1.53%
BEN:
23.46
-0.41 -1.72%
BF_A:
23.33
-0.26 -1.10%
BF_B:
22.80
-0.51 -2.19%
BFAM:
77.33
+0.26 +0.34%
BFH:
74.62
+1.08 +1.47%
BFS:
32.38
-0.88 -2.65%
BG:
118.15
-3.89 -3.19%
BGC:
9.39
-0.20 -2.05%
BGS:
4.85
-0.10 -2.02%
BHC:
5.01
-0.02 -0.40%
BHE:
54.03
-2.02 -3.60%
BHF:
59.35
-0.21 -0.35%
BIDU:
114.26
-4.75 -3.99%
BIIB:
181.46
-1.97 -1.07%
BIL:
91.57
+0.03 +0.03%
BILI:
24.08
-1.05 -4.18%
BIO:
264.49
-0.51 -0.19%
BIV:
76.70
-0.65 -0.84%
BJRI:
35.06
-0.08 -0.23%
BK:
114.94
+0.04 +0.03%
BKE:
49.19
-0.30 -0.61%
BKF:
39.67
-1.27 -3.10%
BKLN:
20.49
-0.05 -0.24%
BKNG:
4,324.04
+29.75 +0.69%
BKR:
60.35
-0.36 -0.59%
BKU:
43.61
+0.32 +0.74%
BKX:
149.46
+0.65 +0.44%
BL:
39.11
+0.59 +1.53%
BLFS:
18.85
-0.68 -3.48%
BLK:
957.91
-11.69 -1.21%
BLMN:
5.82
-0.21 -3.48%
BLV:
67.93
-1.29 -1.86%
BMI:
147.94
-0.47 -0.32%
BMRN:
54.13
-0.90 -1.64%
BMY:
57.48
-0.63 -1.08%
BND:
73.17
-0.59 -0.80%
BOH:
70.57
-0.58 -0.82%
BOKF:
125.07
-0.62 -0.49%
BOND:
91.69
-0.91 -0.98%
BOOT:
157.89
-4.51 -2.78%
BOX:
24.62
+0.76 +3.19%
BP:
44.78
-1.08 -2.35%
BPOP:
130.48
-0.38 -0.29%
BPTH:
0.06
0.00 -0.87%
BR:
174.36
-0.02 -0.01%
BRC:
80.88
-2.23 -2.68%
BRK_B:
480.94
-0.54 -0.11%
BRKR:
33.35
-0.28 -0.83%
BRO:
67.05
+0.48 +0.72%
BRSL:
12.79
-0.16 -1.24%
BRX:
28.71
-0.79 -2.68%
BSV:
78.13
-0.24 -0.31%
BSX:
69.48
-0.41 -0.59%
BTG:
3.92
-0.28 -6.67%
BTI:
57.37
-1.35 -2.30%
BTK:
6,630.84
-82.34 -1.23%
BTU:
37.31
-0.14 -0.37%
BURL:
310.38
-1.61 -0.52%
BWA:
52.23
-0.20 -0.38%
BWB:
16.94
-0.18 -1.05%
BWXT:
199.75
-10.37 -4.94%
BX:
110.43
-3.04 -2.68%
BXMT:
18.22
-0.78 -4.11%
BXP:
52.08
-1.33 -2.49%
BYND:
0.70
-0.02 -2.15%
C:
109.52
-0.33 -0.30%
CABO:
94.44
-2.88 -2.96%
CACC:
431.18
-18.60 -4.14%
CACI:
606.38
-6.55 -1.07%
CAG:
15.16
-0.24 -1.56%
CAH:
207.83
-3.09 -1.47%
CAKE:
57.15
-0.06 -0.10%
CAL:
10.73
+0.18 +1.71%
CALM:
78.35
-2.91 -3.58%
CALX:
50.31
-0.32 -0.63%
CARG:
33.60
-0.39 -1.15%
CARS:
7.90
-0.26 -3.19%
CASH:
89.32
-2.04 -2.23%
CASS:
43.44
+0.29 +0.67%
CASY:
659.63
-5.53 -0.83%
CAT:
680.88
-7.77 -1.13%
CATY:
47.83
+0.30 +0.63%
CB:
322.58
-1.06 -0.33%
CBOE:
283.95
-0.46 -0.16%
CBRE:
131.99
-1.22 -0.92%
CBRL:
27.41
-0.70 -2.49%
CBSH:
47.68
+0.10 +0.21%
CBT:
67.82
-0.77 -1.12%
CBU:
56.29
+0.09 +0.16%
CC:
17.70
-1.24 -6.55%
CCEP:
91.62
-3.09 -3.26%
CCI:
82.36
-2.71 -3.19%
CCK:
98.44
-2.55 -2.53%
CCL:
24.12
-0.82 -3.29%
CCOI:
18.05
-1.97 -9.84%
CCRN:
9.18
-0.17 -1.82%
CCS:
55.66
-0.41 -0.73%
CDE:
17.67
-0.60 -3.28%
CDNS:
283.90
-3.50 -1.22%
CDW:
120.27
+0.62 +0.52%
CE:
56.95
-3.38 -5.60%
CEG:
281.99
-34.48 -10.90%
CENT:
35.19
-1.00 -2.76%
CENTA:
31.16
-0.65 -2.04%
CENX:
48.97
-0.68 -1.37%
CERT:
6.15
-0.23 -3.61%
CEVA:
18.57
-0.40 -2.11%
CF:
124.90
-0.66 -0.53%
CFFN:
7.00
-0.04 -0.57%
CFG:
57.02
-0.03 -0.05%
CFR:
132.25
+1.27 +0.97%
CGC:
0.94
-0.07 -6.92%
CGNX:
49.24
-1.01 -2.01%
CHCO:
116.99
-1.03 -0.87%
CHD:
94.69
+0.11 +0.12%
CHE:
377.99
-6.84 -1.78%
CHEF:
58.04
-1.97 -3.28%
CHH:
97.63
-1.90 -1.91%
CHKP:
152.73
-1.79 -1.16%
CHRW:
168.88
-5.93 -3.39%
CHTR:
213.01
+1.38 +0.65%
CI:
262.84
-1.73 -0.65%
CIEN:
383.89
-28.69 -6.95%
CIM:
12.63
-0.53 -4.03%
CINF:
158.43
+0.57 +0.36%
CL:
85.12
-0.38 -0.44%
CLB:
16.21
+0.24 +1.50%
CLBT:
14.27
-0.57 -3.84%
CLF:
7.82
-0.36 -4.40%
CLH:
275.88
-13.58 -4.69%
CLOV:
1.89 -- 0 0%
CLW:
12.44
-0.49 -3.79%
CLX:
106.15
-0.47 -0.44%
CMCSA:
29.02
+0.04 +0.14%
CME:
307.32
-3.39 -1.09%
CMG:
33.37
+0.43 +1.31%
CMI:
533.54
-6.70 -1.24%
CMS:
74.42
-3.03 -3.91%
CMTL:
3.62
-0.12 -3.21%
CNA:
45.36
+0.24 +0.53%
CNC:
34.40
-1.17 -3.29%
CNK:
26.43
+0.06 +0.23%
CNMD:
35.94
-0.86 -2.34%
CNP:
42.02
-1.23 -2.84%
CNQ:
49.02
-1.53 -3.03%
CNS:
62.18
-0.90 -1.43%
CNX:
40.48
-0.13 -0.32%
CNXC:
31.52
-0.40 -1.25%
CNXN:
56.26
-0.72 -1.26%
CODX:
2.59
-0.06 -2.26%
COF:
181.46
+1.73 +0.96%
COHU:
29.52
-0.83 -2.73%
COLD:
11.25
-0.26 -2.26%
COLL:
35.44
-0.86 -2.37%
COLM:
55.23
-0.09 -0.16%
COMP:
7.77
-0.36 -4.43%
COO:
69.96
-0.75 -1.06%
COP:
126.92
+0.90 +0.71%
CORT:
34.64
+0.56 +1.64%
COST:
972.33
-2.45 -0.25%
COTY:
2.14
-0.01 -0.47%
CPA:
108.98
-1.76 -1.59%
CPB:
21.07
+0.04 +0.19%
CPF:
30.51
-0.16 -0.52%
CPK:
123.55
-3.90 -3.06%
CPRI:
18.09
-0.45 -2.43%
CPRT:
32.86
+0.34 +1.05%
CPRX:
22.79
+0.46 +2.06%
CPT:
97.36
-2.32 -2.33%
CR:
167.93
-6.35 -3.64%
CRC:
63.56
+0.65 +1.03%
CRI:
34.23
-0.81 -2.31%
CRK:
21.69
+0.29 +1.36%
CRL:
153.60
+0.55 +0.36%
CRM:
195.38
+0.39 +0.20%
CRON:
2.39
-0.07 -2.85%
CRS:
362.40
-15.76 -4.17%
CRSR:
5.20
-0.21 -3.88%
CRVL:
53.49
-0.16 -0.30%
CRWD:
409.00
-19.18 -4.48%
CSCO:
77.65
-0.86 -1.10%
CSGP:
42.90
+0.08 +0.19%
CSGS:
79.87
+0.14 +0.18%
CSL:
327.52
-5.30 -1.59%
CSR:
57.05
-1.62 -2.76%
CSV:
41.65
-0.45 -1.07%
CSX:
38.17
-0.32 -0.83%
CTAS:
179.34
-2.49 -1.37%
CTKB:
4.48
-0.03 -0.67%
CTRE:
36.10
-3.15 -8.03%
CTS:
46.17
-1.03 -2.18%
CTSH:
62.07
+0.52 +0.84%
CTVA:
77.33
-0.74 -0.95%
CUBE:
36.69
-1.53 -4.00%
CUBI:
66.23
+0.09 +0.14%
CUZ:
21.85
-1.20 -5.21%
CVBF:
18.60
-0.28 -1.48%
CVCO:
460.16
-10.31 -2.19%
CVE:
25.06
+0.17 +0.68%
CVI:
33.82
+1.69 +5.26%
CVLG:
25.30
+0.07 +0.28%
CVNA:
281.28
-12.90 -4.39%
CVS:
71.48
-0.38 -0.53%
CVX:
201.73
+0.29 +0.14%
CW:
671.19
-20.43 -2.95%
CWB:
91.98
-2.13 -2.26%
CWEN:
37.44
-2.25 -5.67%
CWEN_A:
37.26
-2.20 -5.58%
CWK:
11.84
-0.29 -2.39%
CWT:
43.91
-0.33 -0.75%
CX:
9.99
-0.31 -3.01%
CXM:
5.88
-0.12 -2.00%
CXW:
19.46
-0.45 -2.26%
CZR:
26.76
-0.68 -2.48%
D:
59.38
-1.64 -2.69%
DAL:
63.44
-1.57 -2.42%
DAN:
31.41
-0.47 -1.47%
DASH:
156.64
-2.62 -1.65%
DB:
28.47
-0.93 -3.16%
DBC:
28.94
+0.10 +0.35%
DBRG:
15.35
-0.02 -0.13%
DBX:
25.02
-0.15 -0.60%
DCH:
5.35
-0.09 -1.65%
DCI:
83.65
-0.45 -0.54%
DCOM:
32.08
-0.52 -1.60%
DD:
42.44
-1.08 -2.48%
DDD:
1.93
-0.11 -5.39%
DDM:
50.74
-0.89 -1.72%
DDOG:
125.08
-4.86 -3.74%
DE:
559.73
-7.85 -1.38%
DEA:
21.81
-0.37 -1.67%
DEI:
9.30
-0.37 -3.83%
DELL:
157.67
+0.91 +0.58%
DES:
34.80
-0.47 -1.33%
DFIN:
46.48
-0.48 -1.02%
DG:
124.52
+1.07 +0.87%
DGII:
47.79
-1.28 -2.61%
DGRO:
68.95
-0.60 -0.86%
DGRW:
87.22
-1.04 -1.18%
DGX:
195.26
+1.10 +0.57%
DHI:
133.12
-4.86 -3.52%
DHR:
189.35
-0.76 -0.40%
DIA:
455.89
-5.18 -1.12%
DIG:
62.19
-0.08 -0.13%
DIOD:
64.75
-2.36 -3.52%
DIS:
99.51
+0.31 +0.31%
DJIA:
45,577.47
-443.96 -0.96%
DJTA:
17,849.01
-97.63 -0.54%
DKNG:
23.67
-1.24 -4.98%
DKS:
190.01
-3.03 -1.57%
DLB:
60.33
-1.18 -1.92%
DLN:
88.17
-0.97 -1.09%
DLR:
173.30
-6.55 -3.64%
DLTR:
105.92
+0.36 +0.34%
DLX:
25.96
-0.26 -0.99%
DNOW:
11.55
-0.25 -2.12%
DOCN:
82.65
-2.70 -3.16%
DOCU:
47.23
-0.52 -1.09%
DON:
51.28
-0.76 -1.46%
DORM:
101.98
-0.42 -0.41%
DOV:
209.37
-2.12 -1.00%
DOW:
36.65
-0.84 -2.24%
DOX:
64.83
+0.49 +0.76%
DPZ:
373.35
-1.95 -0.52%
DRH:
9.21
-0.29 -3.05%
DRI:
203.05
-1.37 -0.67%
DSI:
121.16
-1.98 -1.61%
DTE:
141.57
-5.57 -3.79%
DUG:
18.26
+0.05 +0.29%
DUK:
126.81
-2.93 -2.26%
DUST:
69.63
+4.49 +6.89%
DV:
10.05
+0.01 +0.10%
DVA:
149.31
-0.45 -0.30%
DVN:
48.66
-0.13 -0.27%
DVY:
145.93
-2.38 -1.60%
DXC:
11.90
-0.08 -0.67%
DXCM:
66.95
-0.32 -0.48%
DXD:
22.84
+0.44 +1.96%
DXJ:
151.46
-3.58 -2.31%
DXPE:
128.58
-2.58 -1.97%
DY:
336.38
-19.22 -5.40%
E:
54.54
-0.19 -0.35%
EA:
200.51
-0.18 -0.09%
EAF:
5.82
-0.33 -5.37%
EAT:
143.40
-1.36 -0.94%
EBAY:
88.98
-1.76 -1.94%
ECH:
38.06
-1.70 -4.28%
ECL:
256.48
-2.22 -0.86%
ECPG:
68.02
-1.12 -1.62%
ED:
109.45
-2.24 -2.01%
EDC:
53.87
-6.17 -10.28%
EDZ:
32.36
+2.99 +10.18%
EEFT:
66.53
-0.76 -1.13%
EEM:
55.64
-1.99 -3.44%
EEV:
17.84
+1.08 +6.44%
EFA:
93.59
-2.93 -3.04%
EFC:
11.30
-0.45 -3.83%
EFX:
178.02
-3.48 -1.92%
EGBN:
24.02
-0.31 -1.27%
EGHT:
1.84
-0.10 -5.15%
EHC:
95.86
-2.03 -2.07%
EIG:
39.09
+0.22 +0.57%
EIX:
69.75
-2.14 -2.98%
EL:
85.92
+0.32 +0.37%
ELAN:
23.98
-1.14 -4.54%
ELME:
2.02 -- 0 0%
ELS:
64.22
-1.00 -1.53%
EMB:
93.15
-1.48 -1.56%
EMBC:
8.89
-0.23 -2.52%
EMLC:
24.93
-0.37 -1.46%
EMLP:
43.16
-0.69 -1.57%
EMN:
65.33
-3.43 -4.99%
EMR:
128.15
-1.75 -1.35%
ENB:
53.46
-0.61 -1.13%
ENR:
16.71
-0.15 -0.89%
ENSG:
200.08
-2.41 -1.19%
ENTG:
114.66
-1.20 -1.04%
ENVA:
134.99
-1.98 -1.45%
EOG:
138.73
-0.09 -0.06%
EPAC:
35.97
-0.28 -0.77%
EPAM:
137.43
+1.76 +1.30%
EPC:
19.43
-0.24 -1.22%
EPD:
37.56
+0.11 +0.29%
EPI:
40.44
-0.84 -2.03%
EPP:
52.04
-1.62 -3.02%
EPR:
50.46
-3.02 -5.65%
EPRT:
31.71
-0.86 -2.64%
EQH:
37.35
+0.11 +0.30%
EQIX:
959.16
-15.60 -1.60%
EQR:
57.98
-1.33 -2.24%
EQT:
64.67
-0.01 -0.02%
ERIC:
11.18
-0.40 -3.45%
ERIE:
240.37
-0.56 -0.23%
ERX:
96.41
-0.17 -0.18%
ERY:
11.17
+0.01 +0.09%
ES:
66.67
-2.95 -4.24%
ESE:
260.95
-5.66 -2.12%
ESI:
31.04
-0.76 -2.39%
ESRT:
5.08
-0.08 -1.55%
ESS:
240.19
-6.09 -2.47%
ESTC:
53.31
-1.84 -3.34%
ET:
19.01
+0.05 +0.26%
ETD:
21.90
-0.28 -1.26%
ETN:
356.80
-3.43 -0.95%
ETR:
99.90
-4.04 -3.89%
ETSY:
52.84
-1.92 -3.51%
EVER:
15.34
-0.34 -2.17%
EVR:
274.87
-0.02 -0.01%
EVRG:
78.70
-2.36 -2.91%
EVTC:
27.86
-0.45 -1.59%
EW:
82.50
+0.04 +0.05%
EWA:
27.30
-0.96 -3.40%
EWBC:
103.53
-1.89 -1.79%
EWC:
53.21
-0.89 -1.65%
EWG:
38.20
-1.49 -3.75%
EWH:
22.32
-0.51 -2.23%
EWJ:
81.20
-2.87 -3.41%
EWM:
28.94
-0.58 -1.96%
EWN:
56.53
-1.61 -2.77%
EWS:
27.36
-0.88 -3.12%
EWT:
69.74
-2.40 -3.33%
EWU:
43.85
-1.26 -2.79%
EWW:
69.87
-2.31 -3.20%
EWY:
125.78
-9.04 -6.70%
EWZ:
35.06
-1.44 -3.95%
EXAS:
104.91
+0.99 +0.95%
EXC:
46.44
-1.57 -3.27%
EXEL:
41.27
+0.01 +0.02%
EXLS:
30.92
+0.17 +0.55%
EXP:
173.07
-3.92 -2.21%
EXPD:
146.35
-0.89 -0.60%
EXPE:
235.18
-4.23 -1.77%
EXPI:
5.91
-0.29 -4.68%
EXR:
130.26
-5.73 -4.21%
EXTR:
14.71
-0.32 -2.13%
EYE:
26.57
-1.87 -6.58%
EZPW:
25.44
-0.36 -1.40%
EZU:
60.19
-2.22 -3.56%
F:
11.52
-0.12 -1.03%
FAF:
56.85
-1.39 -2.39%
FANG:
192.54
+2.23 +1.17%
FAS:
116.02
+0.69 +0.60%
FAST:
43.76
-0.73 -1.64%
FAZ:
52.97
-0.31 -0.58%
FBK:
50.92
-0.20 -0.39%
FBNC:
52.71
-0.34 -0.64%
FBP:
20.57
-0.02 -0.10%
FBRT:
8.83
-0.30 -3.29%
FBT:
190.69
-2.40 -1.24%
FCF:
16.84
+0.02 +0.12%
FCNCA:
1,822.39
+19.16 +1.06%
FCPT:
24.26
-1.00 -3.96%
FCX:
52.09
-1.53 -2.85%
FDL:
49.45
-0.19 -0.38%
FDMT:
8.61
-0.37 -4.12%
FDN:
237.76
-3.91 -1.62%
FDP:
39.83
-0.57 -1.41%
FDS:
209.27
+0.43 +0.21%
FDX:
358.85
+2.74 +0.77%
FE:
48.54
-1.15 -2.31%
FELE:
89.89
-1.47 -1.61%
FEX:
120.02
-1.95 -1.60%
FEZ:
60.00
-2.16 -3.47%
FFBC:
26.70
-0.02 -0.07%
FFIV:
284.28
-6.02 -2.07%
FHB:
23.80
+0.11 +0.46%
FHLC:
69.25
-0.92 -1.31%
FHN:
21.85
+0.12 +0.55%
FICO:
1,127.62
+14.46 +1.30%
FIS:
49.79
+0.53 +1.08%
FITB:
44.19
+0.53 +1.21%
FIVE:
227.42
-7.75 -3.30%
FIZZ:
34.09
-0.47 -1.36%
FLEX:
61.64
-4.15 -6.31%
FLGT:
15.51
-0.03 -0.21%
FLO:
8.18
-0.19 -2.27%
FLR:
44.92
-2.95 -6.16%
FLS:
71.40
-2.50 -3.38%
FMC:
13.09
-0.84 -6.03%
FNB:
16.01 -- 0 0%
FNCL:
69.23
-0.32 -0.45%
FND:
50.10
-3.16 -5.93%
FNDA:
31.65
-0.68 -2.10%
FNDX:
27.51
-0.30 -1.08%
FNF:
43.26
-1.63 -3.63%
FORM:
92.22
-2.88 -3.03%
FOSL:
3.99
-0.31 -7.21%
FOX:
52.18
+0.16 +0.31%
FOXA:
57.82
+0.14 +0.24%
FOXF:
16.08
-0.30 -1.83%
FPE:
17.77
-0.23 -1.28%
FRT:
103.15
-3.14 -2.95%
FSLR:
192.82
-6.83 -3.42%
FSLY:
25.20
-1.25 -4.73%
FSS:
105.57
+0.22 +0.21%
FTCS:
92.17
-0.59 -0.64%
FTDR:
57.14
+0.34 +0.59%
FTEC:
210.06
-5.13 -2.38%
FTI:
65.26
-0.96 -1.45%
FTNT:
81.40
-1.72 -2.07%
FTRE:
9.53
-0.26 -2.66%
FTSL:
44.86
-0.14 -0.31%
FTSM:
59.88 -- 0 0%
FTV:
55.22
-0.33 -0.59%
FUL:
49.29
-1.02 -2.03%
FULT:
19.62
+0.17 +0.87%
FUN:
16.25
-1.17 -6.72%
FV:
60.27
-1.01 -1.65%
FVD:
46.46
-0.57 -1.21%
FWONA:
74.51
-1.16 -1.53%
FWONK:
81.42
-1.99 -2.39%
FWRD:
15.47
-0.04 -0.26%
FXH:
105.45
-1.51 -1.41%
FXI:
35.16
-1.05 -2.89%
FXL:
160.28
-3.58 -2.18%
FXP:
21.43
+1.23 +6.08%
G:
38.70
+0.39 +1.02%
GBIL:
100.10
+0.03 +0.03%
GBX:
50.28
-0.24 -0.48%
GD:
345.78
-3.85 -1.10%
GDDY:
84.89
+1.23 +1.47%
GDEN:
26.20
-1.02 -3.75%
GDOT:
11.04
-0.15 -1.34%
GDS:
41.38
-3.17 -7.12%
GDX:
80.12
-2.78 -3.35%
GDXJ:
104.77
-4.20 -3.85%
GE:
286.79
-4.82 -1.65%
GEHC:
69.65
-0.73 -1.04%
GEO:
16.43
+0.05 +0.31%
GEVO:
2.27
-0.07 -2.99%
GFF:
68.25
-1.31 -1.88%
GFI:
39.07
-1.68 -4.12%
GFS:
43.08
-0.28 -0.65%
GGB:
3.26
-0.04 -1.21%
GGG:
83.89
-0.39 -0.46%
GH:
85.18
-3.90 -4.38%
GHC:
1,036.87
-27.47 -2.58%
GIII:
26.64
-0.41 -1.52%
GIL:
55.99
-0.51 -0.90%
GILD:
137.21
-3.90 -2.76%
GIS:
37.01
-0.49 -1.31%
GKOS:
100.99
-1.10 -1.08%
GL:
136.80
-0.91 -0.66%
GLD:
413.38
-13.03 -3.06%
GLPI:
46.04
-1.08 -2.29%
GLTR:
205.86
-8.78 -4.09%
GLW:
124.58
-8.50 -6.39%
GM:
72.81
-0.98 -1.33%
GME:
22.57
-0.66 -2.84%
GNL:
9.22
-0.35 -3.66%
GNTX:
20.70
-0.21 -1.00%
GNW:
7.99
+0.01 +0.13%
GO:
5.79
-0.04 -0.69%
GOGO:
4.26
-0.17 -3.84%
GOOG:
298.79
-6.94 -2.27%
GOOGL:
301.00
-6.13 -2.00%
GOVT:
22.79
-0.17 -0.72%
GOVX:
1.47
+0.04 +2.80%
GPC:
96.38
-2.71 -2.73%
GPI:
318.33
+2.03 +0.64%
GPK:
8.91
-0.45 -4.81%
GPMT:
1.53
+0.03 +2.00%
GPN:
68.50
+0.32 +0.47%
GPRE:
15.50
-1.01 -6.12%
GRMN:
232.36
-2.75 -1.17%
GRPN:
11.43
+0.45 +4.10%
GS:
813.53
+4.03 +0.50%
GSHD:
42.42
+0.21 +0.50%
GSK:
51.84
-0.53 -1.01%
GSLC:
124.96
-1.77 -1.40%
GT:
6.15
-0.22 -3.38%
GTES:
21.74
-0.40 -1.81%
GTY:
32.08
-1.15 -3.46%
GVA:
116.19
-3.95 -3.29%
GVI:
106.20
-0.51 -0.48%
GWRE:
155.61
-0.42 -0.27%
GWW:
1,041.95
-1.10 -0.11%
H:
142.11
-2.23 -1.54%
HACK:
76.49
-1.90 -2.42%
HAFC:
25.34
-0.37 -1.44%
HAIN:
0.58
-0.09 -13.39%
HAL:
36.53
-0.40 -1.08%
HAS:
91.11
-0.25 -0.27%
HASI:
35.62
-1.14 -3.10%
HAYW:
13.64
-0.14 -1.02%
HBAN:
15.09
-0.08 -0.53%
HCA:
493.88
-5.80 -1.16%
HCC:
88.54
-2.08 -2.30%
HCI:
151.55
-2.49 -1.62%
HCSG:
18.97
-0.19 -0.99%
HD:
320.75
-7.46 -2.27%
HDV:
132.10
-1.05 -0.79%
HE:
14.06
-0.14 -0.99%
HEI:
275.16
-2.00 -0.72%
HEI_A:
209.42
-4.08 -1.91%
HELE:
14.85
-0.13 -0.87%
HFWA:
24.69
-0.33 -1.32%
HGV:
40.24
-1.40 -3.36%
HIG:
132.65
+1.29 +0.98%
HII:
407.98
-10.44 -2.50%
HIW:
20.60
-0.99 -4.59%
HL:
17.24
-0.37 -2.10%
HLF:
14.71
-0.18 -1.21%
HLIT:
9.00
-0.26 -2.81%
HLT:
292.58
-5.25 -1.76%
HLX:
9.59
-0.14 -1.44%
HMC:
24.12
-0.49 -1.99%
HMN:
41.49
-0.14 -0.34%
HMY:
13.32
-0.33 -2.42%
HNI:
33.99
-0.52 -1.51%
HOG:
17.58
-0.02 -0.11%
HOLX:
75.41
+0.08 +0.11%
HON:
221.50
-7.52 -3.28%
HOPE:
10.84 -- 0 0%
HP:
36.48
+0.53 +1.47%
HPE:
21.69
-0.43 -1.94%
HPP:
5.65
-0.41 -6.77%
HPQ:
18.27
-0.21 -1.14%
HRB:
31.79
+0.91 +2.95%
HRL:
22.14
-0.23 -1.03%
HRMY:
27.72
-0.09 -0.32%
HSIC:
72.29
-0.39 -0.54%
HST:
18.60
-0.50 -2.62%
HSTM:
20.34
-0.22 -1.07%
HSY:
210.14
-0.44 -0.21%
HTH:
34.63
-0.23 -0.66%
HTLD:
9.65
+0.07 +0.73%
HTT:
2.44
-0.06 -2.40%
HTZ:
3.95
-0.03 -0.75%
HUBB:
475.74
-16.91 -3.43%
HUBG:
34.83
+0.32 +0.91%
HUBS:
258.81
-3.51 -1.34%
HUI:
683.13
-24.26 -3.43%
HUM:
169.90
+3.45 +2.07%
HUN:
10.41
-1.10 -9.56%
HUYA:
3.04
-0.25 -7.60%
HWKN:
132.28
-2.70 -2.00%
HXL:
78.81
+0.15 +0.19%
HYD:
50.09
-0.48 -0.95%
HYG:
78.92
-0.75 -0.94%
HYLB:
36.06
-0.34 -0.93%
HYLS:
40.60
-0.21 -0.51%
HYS:
92.69
-0.60 -0.64%
HZO:
24.71
-0.36 -1.44%
IAC:
37.59
-0.84 -2.19%
IAG:
16.07
-0.82 -4.85%
IART:
8.94
+0.04 +0.45%
IAU:
84.70
-2.67 -3.05%
IBB:
161.65
-2.81 -1.71%
IBKR:
65.47
-2.22 -3.28%
IBM:
241.77
-8.60 -3.43%
IBN:
26.08
-0.78 -2.90%
IBP:
258.79
-13.91 -5.10%
ICE:
158.43
-0.07 -0.04%
ICF:
61.20
-2.00 -3.16%
ICHR:
46.83
-4.29 -8.39%
ICUI:
125.36
-1.27 -1.00%
IDA:
135.48
-4.23 -3.03%
IDCC:
325.69
-26.91 -7.63%
IDXX:
577.26
-2.59 -0.45%
IEF:
94.88
-0.86 -0.90%
IEFA:
87.23
-2.81 -3.12%
IEI:
118.08
-0.64 -0.54%
IEMG:
68.37
-2.37 -3.35%
IEV:
65.20
-2.09 -3.11%
IEX:
184.11
-3.27 -1.75%
IFF:
66.62
-1.51 -2.22%
IGC:
0.29
+0.01 +5.22%
IGE:
59.79
-0.58 -0.96%
IGM:
120.57
-2.85 -2.31%
IGV:
82.99
-1.47 -1.74%
IHI:
54.44
-0.43 -0.78%
IIIN:
30.61
-0.60 -1.92%
IIPR:
51.61
-2.01 -3.75%
IJH:
65.87
-1.48 -2.20%
IJJ:
128.08
-2.25 -1.73%
IJK:
98.72
-2.89 -2.84%
IJR:
120.41
-2.36 -1.92%
IJS:
114.58
-1.52 -1.31%
IJT:
140.58
-3.49 -2.42%
ILF:
32.59
-1.26 -3.72%
ILMN:
124.33
-2.26 -1.79%
IMDX:
4.26
+0.34 +8.67%
INCY:
90.78
-2.17 -2.33%
INDA:
46.59
-0.93 -1.96%
INDB:
74.70
+0.35 +0.47%
INFY:
13.12
+0.07 +0.54%
ING:
25.14
-0.80 -3.08%
INGR:
109.16
-1.08 -0.98%
INN:
4.17
-0.21 -4.79%
INSP:
53.72
-0.96 -1.76%
INTC:
43.87
-2.31 -5.00%
INTU:
455.56
+0.32 +0.07%
INVA:
21.70
-0.39 -1.77%
INVH:
24.39
-0.61 -2.44%
INVX:
24.01
-0.30 -1.23%
IONQ:
31.20
-0.70 -2.19%
IONS:
70.99
-0.33 -0.46%
IOSP:
65.89
-1.34 -1.99%
IP:
33.76
-0.24 -0.71%
IPAR:
89.96
+0.15 +0.17%
IPGP:
115.36
-7.42 -6.04%
IQ:
1.23 -- 0 0%
IQV:
166.07
-0.40 -0.24%
IR:
81.39
-0.77 -0.94%
IRM:
99.61
-5.33 -5.08%
IRWD:
3.04
-0.19 -5.88%
ISRG:
477.97
-1.96 -0.41%
ISTB:
48.31
-0.16 -0.33%
IT:
161.41
+2.15 +1.35%
ITA:
222.56
-4.76 -2.09%
ITB:
88.27
-2.37 -2.61%
ITGR:
84.10
-0.26 -0.31%
ITM:
46.54
-0.31 -0.66%
ITOT:
141.68
-2.25 -1.56%
ITRI:
91.28
-1.41 -1.52%
ITT:
182.69
-5.35 -2.85%
ITUB:
7.84
-0.28 -3.45%
ITW:
257.68
-2.94 -1.13%
IUSB:
45.93
-0.37 -0.80%
IUSG:
156.31
-3.16 -1.98%
IUSV:
100.52
-0.98 -0.97%
IVE:
207.73
-1.99 -0.95%
IVV:
651.30
-9.66 -1.46%
IVW:
114.13
-2.27 -1.95%
IVZ:
23.21
-0.10 -0.43%
IWB:
354.95
-5.70 -1.58%
IWD:
211.31
-2.64 -1.23%
IWF:
427.44
-7.98 -1.83%
IWM:
242.22
-5.43 -2.19%
IWN:
183.46
-3.25 -1.74%
IWO:
309.55
-8.26 -2.60%
IWP:
128.06
-3.10 -2.36%
IWR:
95.69
-1.91 -1.96%
IWS:
142.59
-2.82 -1.94%
IWV:
368.52
-5.82 -1.55%
IWY:
249.67
-4.25 -1.67%
IXC:
55.64
-0.35 -0.63%
IXN:
101.08
-3.04 -2.92%
IYF:
116.24
-0.08 -0.07%
IYG:
81.76
+0.09 +0.11%
IYH:
60.62
-0.56 -0.92%
IYM:
163.34
-3.60 -2.16%
IYR:
93.45
-3.02 -3.13%
IYT:
73.08
-0.78 -1.06%
IYW:
184.48
-4.20 -2.23%
IZEA:
3.65
+0.16 +4.58%
J:
128.44
+0.42 +0.33%
JACK:
11.00
-0.19 -1.70%
JAZZ:
180.62
-1.18 -0.65%
JBGS:
14.96
+0.17 +1.15%
JBHT:
199.93
-0.27 -0.13%
JBL:
253.63
-11.68 -4.40%
JBLU:
4.03
-0.08 -1.95%
JBSS:
74.45
-1.69 -2.22%
JCI:
129.70
-3.55 -2.66%
JD:
27.27
-0.75 -2.68%
JEF:
38.13
-0.08 -0.21%
JHG:
50.43
-0.94 -1.83%
JJSF:
74.54
-0.13 -0.17%
JKHY:
165.38
+0.95 +0.58%
JLL:
293.80
-6.30 -2.10%
JMIA:
6.83
-0.23 -3.26%
JNJ:
235.37
-2.23 -0.94%
JNK:
94.95
-0.84 -0.88%
JNUG:
155.67
-13.51 -7.99%
JOE:
63.62
-5.18 -7.53%
JPM:
286.56
-1.41 -0.49%
JPST:
50.52
-0.03 -0.06%
JXN:
103.05
+0.53 +0.52%
KAI:
296.40
-2.01 -0.67%
KALU:
107.04
-4.93 -4.40%
KBE:
57.85
-0.09 -0.16%
KDP:
26.59
-0.56 -2.06%
KEX:
130.52
+0.38 +0.29%
KEY:
19.41
+0.13 +0.67%
KEYS:
277.53
-12.68 -4.37%
KFY:
61.76 -- 0 0%
KGC:
26.54
-0.88 -3.21%
KGS:
55.90
-1.41 -2.46%
KHC:
21.57
-0.19 -0.87%
KIM:
22.34
-0.75 -3.25%
KKR:
90.00
-0.60 -0.66%
KLAC:
1,498.67
-12.85 -0.85%
KLIC:
63.89
-2.87 -4.30%
KMB:
98.20
-0.38 -0.39%
KMI:
32.84
-0.60 -1.79%
KMPR:
29.69
+0.26 +0.88%
KMT:
34.12
-1.06 -3.01%
KMX:
41.86
-0.52 -1.23%
KN:
24.20
-0.58 -2.34%
KNTK:
45.88
-0.73 -1.57%
KNX:
53.28
-0.09 -0.17%
KO:
74.75
-0.80 -1.06%
KOP:
35.10
-2.35 -6.28%
KOS:
2.84
-0.14 -4.70%
KR:
73.20
-0.56 -0.76%
KRC:
28.21
-0.94 -3.22%
KRE:
63.04
-0.15 -0.24%
KREF:
6.38
-0.15 -2.30%
KRYS:
251.68
-6.32 -2.45%
KSS:
12.43
-0.42 -3.27%
KTB:
66.99
-2.01 -2.91%
KVUE:
17.40
-0.03 -0.17%
KW:
10.85 -- 0 0%
KWR:
114.74
-6.33 -5.23%
L:
105.60
-0.05 -0.05%
LABD:
20.63
+0.98 +4.99%
LAMR:
124.57
-2.84 -2.23%
LAZ:
39.25
-0.59 -1.48%
LBRDA:
49.47
+0.41 +0.84%
LBRDK:
49.48
+0.30 +0.61%
LBRT:
31.45
-0.28 -0.88%
LBTYA:
11.69
-0.21 -1.76%
LBTYK:
11.37
-0.25 -2.15%
LCII:
117.48
-3.57 -2.95%
LDOS:
165.87
-0.08 -0.05%
LEA:
113.48
-2.10 -1.82%
LECO:
249.72
-7.05 -2.75%
LEG:
9.55
-0.28 -2.85%
LEN:
90.55
-3.17 -3.38%
LEN_B:
86.28
-2.04 -2.31%
LFUS:
320.65
-12.13 -3.65%
LGIH:
34.24
-2.82 -7.61%
LGND:
204.81
-5.68 -2.70%
LH:
263.00
-1.09 -0.41%
LHX:
352.85
-10.85 -2.98%
LII:
467.88
-9.33 -1.96%
LILA:
7.81
-0.15 -1.88%
LIN:
488.15
-1.65 -0.34%
LKFN:
55.30
-0.42 -0.75%
LKQ:
28.26
-0.30 -1.05%
LLY:
906.70
-10.80 -1.18%
LMAT:
106.31
-2.69 -2.47%
LMBS:
49.88
-0.18 -0.36%
LMFA:
0.31
-0.01 -2.52%
LMT:
627.43
-10.08 -1.58%
LNC:
33.81
+0.21 +0.63%
LNG:
280.89
-0.98 -0.35%
LNN:
114.97
-0.33 -0.29%
LNT:
68.71
-2.61 -3.66%
LOPE:
162.45
-1.96 -1.19%
LOW:
224.63
-5.08 -2.21%
LPCN:
7.15
-0.16 -2.19%
LPG:
32.80
-0.99 -2.93%
LPLA:
293.08
+7.74 +2.71%
LQD:
107.85
-1.34 -1.23%
LQDT:
28.64
+0.22 +0.77%
LRCX:
228.36
-5.63 -2.41%
LRN:
85.06
-2.35 -2.69%
LSTR:
148.73
-0.85 -0.57%
LTBR:
10.34
-0.30 -2.77%
LTC:
36.54
-1.84 -4.79%
LULU:
162.82
-2.75 -1.66%
LUMN:
6.49
-0.27 -3.99%
LUV:
39.41
-1.46 -3.57%
LVS:
52.93
-1.12 -2.07%
LW:
40.00
-0.64 -1.57%
LXP:
46.56
-1.65 -3.42%
LYB:
73.32
-1.25 -1.68%
LYFT:
13.47
+0.09 +0.67%
LYG:
4.88
-0.19 -3.75%
LYV:
148.85
-5.34 -3.46%
LZB:
31.54
-1.00 -3.07%
M:
17.87
-0.18 -1.00%
MA:
496.32
+5.18 +1.05%
MAA:
121.79
-2.72 -2.18%
MAC:
18.12
-0.67 -3.57%
MAN:
26.62
+0.33 +1.26%
MANH:
137.32
-2.49 -1.78%
MAR:
319.76
-5.13 -1.58%
MAS:
58.84
-0.88 -1.47%
MASI:
178.24
-0.46 -0.26%
MAT:
14.83
-0.17 -1.13%
MBB:
94.15
-0.92 -0.97%
MBOT:
2.54
-0.07 -2.68%
MCD:
308.85
-0.73 -0.24%
MCHI:
55.21
-1.60 -2.82%
MCHP:
62.97
-0.32 -0.51%
MCK:
885.84
-13.11 -1.46%
MCO:
435.12
-0.68 -0.16%
MCY:
86.83
-1.13 -1.28%
MD:
19.70
-0.19 -0.96%
MDB:
261.16
-9.00 -3.33%
MDLZ:
56.21
-0.28 -0.50%
MDT:
86.16
-0.71 -0.82%
MDU:
19.65
-0.75 -3.68%
MDY:
601.47
-15.29 -2.48%
MDYG:
94.33
-2.73 -2.81%
MDYV:
82.79
-1.34 -1.59%
MELI:
1,635.76
-31.17 -1.87%
MERC:
1.27
-0.03 -2.31%
MET:
68.56
-0.05 -0.07%
META:
593.66
-13.04 -2.15%
MFA:
9.48
-0.39 -3.95%
MGC:
236.93
-3.32 -1.38%
MGK:
370.63
-6.60 -1.75%
MGM:
35.37
-1.77 -4.77%
MGNX:
2.86
-0.04 -1.38%
MGV:
144.14
-1.17 -0.81%
MHK:
96.21
-2.02 -2.06%
MIDD:
135.81
-4.27 -3.05%
MKC:
53.23
-0.82 -1.52%
MKL:
1,875.35
-6.17 -0.33%
MKSI:
227.13
-9.72 -4.10%
MKTX:
174.01
-0.65 -0.37%
MLM:
560.69
-6.78 -1.19%
MMM:
141.20
-1.51 -1.06%
MNST:
73.69
-0.05 -0.07%
MO:
64.47
-0.60 -0.92%
MOAT:
97.09
-0.88 -0.90%
MOH:
139.41
-2.80 -1.97%
MOMO:
5.89
-0.29 -4.69%
MOO:
80.19
-2.21 -2.68%
MORN:
179.07
-5.80 -3.14%
MOS:
23.59
-2.61 -9.96%
MPC:
232.53
-3.25 -1.38%
MPWR:
1,068.85
-23.84 -2.18%
MRK:
114.18
-0.02 -0.02%
MRNA:
51.38
-0.99 -1.89%
MRVL:
87.91
-1.62 -1.81%
MS:
161.47
+2.92 +1.84%
MSCI:
552.63
-3.64 -0.65%
MSFT:
381.87
-7.15 -1.84%
MSGE:
56.16
-1.22 -2.13%
MSI:
452.35
-6.81 -1.48%
MSM:
85.72
-1.16 -1.34%
MSTR:
135.66
-2.55 -1.85%
MT:
47.76
-2.22 -4.44%
MTB:
198.15
+1.91 +0.97%
MTCH:
31.06
-0.41 -1.30%
MTD:
1,204.48
+13.99 +1.18%
MTG:
25.66
-0.33 -1.27%
MTN:
131.22
-4.51 -3.32%
MTSI:
218.96
-5.58 -2.49%
MTUM:
241.52
-5.34 -2.16%
MU:
422.90
-21.37 -4.81%
MUB:
105.91
-0.94 -0.88%
MUR:
38.73
+0.63 +1.65%
NAVI:
8.04
-0.07 -0.86%
NBI:
5,592.08
-94.91 -1.67%
NBIX:
127.68
-2.02 -1.56%
NBR:
79.97
+0.01 +0.01%
NCLH:
18.95
-0.69 -3.51%
NDAQ:
86.34
+0.04 +0.05%
NDSN:
262.73
-4.48 -1.68%
NDX:
23,898.15
-457.12 -1.88%
NDXE:
8,343.71
-134.24 -1.58%
NEAR:
50.67
-0.12 -0.24%
NEE:
89.50
-2.91 -3.15%
NEM:
95.80
-3.40 -3.43%
NERV:
7.54
-0.53 -6.57%
NET:
215.42
-5.94 -2.68%
NEU:
614.54
+7.17 +1.18%
NFG:
91.70
-1.77 -1.89%
NFLX:
91.82
+0.07 +0.07%
NI:
45.02
-1.67 -3.58%
NIO:
5.43
-0.46 -7.81%
NKE:
52.37
-1.07 -2.00%
NKTR:
72.22
-2.62 -3.50%
NLY:
20.79
-1.14 -5.20%
NNN:
42.46
-1.77 -4.00%
NOBL:
104.15
-1.37 -1.30%
NOC:
706.95
-7.20 -1.01%
NOG:
28.84
+0.41 +1.44%
NOK:
7.98
-0.32 -3.86%
NOV:
18.68
+0.09 +0.48%
NOW:
110.38
-2.89 -2.55%
NQGM:
1,988.30
-46.36 -2.28%
NQGS:
10,617.81
-216.06 -1.99%
NRG:
145.80
-15.60 -9.67%
NSC:
281.09
+2.90 +1.04%
NTAP:
101.11
-1.98 -1.92%
NTES:
113.78
-2.55 -2.19%
NTNX:
39.48
-1.55 -3.78%
NTRS:
135.74
-0.04 -0.03%
NUE:
158.58
-3.37 -2.08%
NUGT:
145.54
-11.26 -7.18%
NUS:
7.12
-0.02 -0.28%
NVAX:
9.62
-0.12 -1.23%
NVDA:
172.70
-5.86 -3.28%
NVR:
6,369.38
-48.52 -0.76%
NVT:
116.30
-6.28 -5.12%
NWL:
3.36
-0.18 -5.08%
NWS:
27.39
+0.15 +0.55%
NWSA:
24.05
+0.12 +0.50%
NXPI:
191.37
-0.98 -0.51%
NXST:
226.81
+3.76 +1.69%
NYA:
21,616.73
-324.30 -1.48%
NYT:
80.97
-0.31 -0.38%
O:
60.95
-1.69 -2.70%
OC:
99.96
-3.38 -3.27%
ODFL:
183.92
+1.56 +0.86%
OEF:
317.57
-4.59 -1.42%
OESX:
9.36
+0.09 +0.97%
OEX:
3,181.78
-45.80 -1.42%
OGE:
46.14
-1.23 -2.60%
OHI:
44.79
-2.02 -4.32%
OI:
9.86
-0.49 -4.73%
OIH:
386.97
-5.65 -1.44%
OKE:
89.21
+0.82 +0.93%
OKTA:
78.41
-2.35 -2.91%
OLED:
94.72
-0.66 -0.69%
OLLI:
98.96
-2.78 -2.73%
OLN:
23.77
-1.83 -7.15%
OMAB:
108.68
-2.60 -2.34%
OMC:
75.06
-0.78 -1.03%
OMF:
51.48
+0.48 +0.94%
ON:
59.26
-0.03 -0.05%
ONEQ:
85.16
-1.84 -2.11%
OPK:
1.12
-0.05 -4.27%
OPLN:
26.74
-0.43 -1.58%
OPTU:
1.22
-0.11 -8.27%
ORCL:
149.68
-5.84 -3.76%
ORI:
37.91
+0.04 +0.11%
ORLY:
87.30
-0.61 -0.69%
OSG:
4.76
-0.04 -0.83%
OSK:
140.46
-3.76 -2.61%
OTIS:
79.54
-0.69 -0.86%
OUT:
26.29
-0.30 -1.13%
OVV:
56.97
-0.01 -0.02%
OXY:
60.71
+1.13 +1.90%
OZK:
43.84
-0.54 -1.22%
PAAS:
46.66
-1.68 -3.48%
PACB:
1.33
-0.07 -5.00%
PAG:
140.60
-3.71 -2.57%
PAGS:
9.39
-0.23 -2.39%
PANW:
162.95
-6.79 -4.00%
PATH:
12.06
-0.18 -1.47%
PAYC:
124.82
+0.67 +0.54%
PAYS:
3.23
+0.05 +1.57%
PAYX:
92.55
+0.84 +0.92%
PB:
64.69
+0.43 +0.67%
PBF:
49.32
+2.49 +5.32%
PBR:
18.80
-0.98 -4.95%
PBR_A:
17.06
-0.84 -4.69%
PCAR:
111.26
-1.59 -1.41%
PCG:
17.32
-0.87 -4.78%
PCTY:
112.52
+1.62 +1.46%
PCY:
20.74
-0.44 -2.08%
PD:
6.92
+0.02 +0.29%
PDD:
96.19
-1.24 -1.27%
PDP:
119.76
-3.36 -2.73%
PEG:
79.44
-3.34 -4.03%
PEGA:
43.42
+0.26 +0.60%
PEN:
335.85
-1.50 -0.44%
PEP:
150.04
-2.70 -1.77%
PFE:
26.97
-0.44 -1.61%
PFF:
30.27
-0.44 -1.43%
PFG:
85.07
-0.83 -0.97%
PG:
144.28
-0.56 -0.39%
PGEN:
3.28
-0.04 -1.20%
PGF:
13.84
-0.20 -1.42%
PGR:
206.00
+3.32 +1.64%
PGX:
11.01
-0.15 -1.34%
PH:
894.41
-5.60 -0.62%
PHM:
114.55
-3.30 -2.80%
PII:
52.37
-0.06 -0.11%
PINS:
18.68
+0.02 +0.11%
PK:
10.27
-0.25 -2.38%
PKG:
202.73
-1.66 -0.81%
PKW:
129.52
-1.48 -1.13%
PLCE:
3.33
-0.13 -3.76%
PLD:
128.01
-3.08 -2.35%
PLNT:
74.34
-1.70 -2.24%
PLTR:
150.68
-5.00 -3.21%
PLUG:
2.23
-0.17 -7.08%
PM:
163.11
-0.26 -0.16%
PNC:
201.71
-0.34 -0.17%
PNFP:
83.18
+0.24 +0.29%
PNR:
86.49
-2.00 -2.26%
PNW:
97.27
-2.80 -2.80%
PODD:
227.10
-1.53 -0.67%
POOL:
200.34
-4.02 -1.97%
POST:
96.72
-0.69 -0.71%
PPBT:
3.98
+0.19 +5.05%
PPC:
35.23
-0.44 -1.23%
PPG:
97.22
-1.16 -1.18%
PPL:
36.55
-1.10 -2.92%
PRDO:
34.56
+0.12 +0.35%
PRF:
47.05
-0.55 -1.16%
PRFZ:
44.97
-0.97 -2.12%
PRGO:
9.25
-0.40 -4.15%
PRI:
245.55
-1.47 -0.60%
PRU:
93.03
+0.52 +0.56%
PSA:
265.78
-11.55 -4.16%
PSKY:
9.15
+0.19 +2.12%
PSTG:
62.63
-2.82 -4.31%
PSX:
175.47
-2.87 -1.61%
PTC:
149.81
-0.86 -0.57%
PTEN:
10.91
+0.19 +1.77%
PTLC:
52.93
-0.78 -1.45%
PTON:
3.84
-0.22 -5.42%
PVH:
63.27
-0.73 -1.14%
PWR:
555.39
-22.56 -3.90%
PWV:
68.39
-0.31 -0.45%
PYPL:
44.01
-0.18 -0.41%
PZA:
22.95
-0.33 -1.42%
PZZA:
34.41
+0.71 +2.11%
Q:
107.59
-4.35 -3.89%
QBTS:
15.73
-0.37 -2.30%
QCOM:
129.90
-1.38 -1.05%
QDF:
78.34
-1.27 -1.60%
QGEN:
39.93
-0.72 -1.77%
QID:
22.59
+0.82 +3.77%
QLD:
62.13
-2.40 -3.72%
QQQ:
582.06
-10.96 -1.85%
QRVO:
78.16
+0.42 +0.54%
QTEC:
220.29
-4.48 -1.99%
QUAL:
191.89
-2.32 -1.19%
QUBT:
6.96
-0.23 -3.20%
QXO:
18.64
-1.64 -8.09%
R:
191.78
-0.69 -0.36%
RBLX:
56.96
-0.56 -0.97%
RCL:
263.65
-8.35 -3.07%
RCMP:
118.28
-3.39 -2.78%
REG:
74.87
-1.82 -2.37%
REGN:
732.87
-4.58 -0.62%
REM:
20.45
-0.97 -4.53%
REZI:
32.79
-0.85 -2.53%
RF:
25.36
+0.15 +0.60%
RGA:
197.99
-2.51 -1.25%
RGLD:
215.21
-9.86 -4.38%
RGTI:
14.88
-0.53 -3.44%
RHHBY:
47.39
-1.03 -2.12%
RHI:
23.29
+0.34 +1.48%
RIG:
6.22
-0.24 -3.72%
RIOT:
13.38
-0.76 -5.37%
RITM:
8.77
-0.26 -2.88%
RJF:
143.81
+0.94 +0.66%
RKT:
13.65
-1.00 -6.83%
RL:
329.87
-10.34 -3.04%
RMD:
225.99
-1.42 -0.62%
RNG:
37.63
+0.18 +0.48%
RNR:
290.73
-0.95 -0.33%
ROK:
355.11
-0.62 -0.17%
ROKU:
93.27
-2.59 -2.70%
ROL:
53.26
-0.83 -1.53%
ROP:
353.68
+0.42 +0.12%
ROST:
211.19
+0.53 +0.25%
RPG:
47.23
-1.37 -2.82%
RPM:
93.23
-3.34 -3.46%
RRC:
44.47
-0.81 -1.79%
RS:
290.56
-4.24 -1.44%
RSG:
219.30
-3.72 -1.67%
RSP:
190.48
-2.84 -1.47%
RTH:
245.65
-3.09 -1.24%
RTX:
198.16
-2.57 -1.28%
RUA:
3,696.78
-59.89 -1.59%
RUI:
3,548.83
-56.35 -1.56%
RUT:
2,438.45
-56.26 -2.26%
RVTY:
85.94
+0.18 +0.21%
RWM:
16.70
+0.37 +2.27%
RWR:
100.24
-3.39 -3.27%
RWT:
5.35
-0.52 -8.86%
RYN:
19.50
-0.40 -2.01%
SABR:
1.32
-0.09 -6.05%
SAN:
10.53
-0.41 -3.75%
SATS:
109.84
+0.73 +0.67%
SBAC:
174.15
-8.13 -4.46%
SBGI:
13.24
-0.01 -0.08%
SBH:
14.01 -- 0 0%
SBLX:
2.61
-0.04 -1.33%
SBUX:
92.55
-3.28 -3.42%
SCCO:
152.71
-7.10 -4.44%
SCHA:
28.46
-0.65 -2.23%
SCHB:
25.05
-0.38 -1.49%
SCHD:
30.39
-0.20 -0.65%
SCHG:
29.29
-0.51 -1.71%
SCHH:
21.35
-0.73 -3.31%
SCHM:
30.47
-0.76 -2.43%
SCHO:
24.21
-0.04 -0.16%
SCHP:
26.58
-0.20 -0.75%
SCHR:
24.79
-0.16 -0.64%
SCHV:
30.22
-0.37 -1.21%
SCHW:
94.66
+0.67 +0.71%
SCHX:
25.62
-0.39 -1.50%
SCHZ:
23.07
-0.19 -0.82%
SCI:
75.43
-0.42 -0.55%
SCO:
7.93
-0.22 -2.70%
SDOG:
63.03
-0.58 -0.91%
SDOW:
37.28
+1.02 +2.81%
SDS:
76.23
+2.18 +2.94%
SDY:
143.97
-1.90 -1.30%
SE:
78.85
-2.13 -2.63%
SEB:
4,922.29
-134.15 -2.65%
SEE:
41.89
+0.09 +0.22%
SEIC:
77.79
-0.08 -0.10%
SFM:
81.80
-2.72 -3.22%
SFTBY:
10.91
-0.37 -3.24%
SH:
38.20
+0.56 +1.49%
SHM:
47.90
-0.15 -0.31%
SHOO:
31.83
-1.37 -4.13%
SHOP:
116.78
-5.57 -4.55%
SHV:
110.28
+0.03 +0.03%
SHW:
303.53
-6.85 -2.21%
SHY:
82.31
-0.18 -0.22%
SHYG:
41.95
-0.34 -0.80%
SID:
1.14
-0.05 -4.20%
SIG:
89.05
-0.51 -0.57%
SIGA:
4.94
-0.14 -2.76%
SIRI:
21.99
-0.41 -1.83%
SITC:
5.42
-0.07 -1.28%
SJM:
99.37
-1.04 -1.04%
SJNK:
24.80
-0.18 -0.72%
SKF:
31.72
-0.11 -0.35%
SKLZ:
2.68
-0.54 -16.77%
SKYY:
111.44
-2.19 -1.93%
SLB:
46.63
-1.19 -2.49%
SLG:
37.48
-2.17 -5.47%
SLGN:
38.06
-1.02 -2.61%
SLM:
19.73
+0.14 +0.71%
SLV:
61.52
-4.16 -6.33%
SLYG:
94.08
-2.29 -2.38%
SLYV:
91.79
-1.33 -1.43%
SM:
30.04
+2.29 +8.25%
SMCI:
20.53
-10.26 -33.32%
SMG:
62.27
-2.05 -3.19%
SMH:
384.74
-10.18 -2.58%
SMN:
12.23
+0.46 +3.86%
SNA:
356.90
-3.87 -1.07%
SNAP:
4.48
-0.08 -1.75%
SNDK:
709.71
-62.38 -8.08%
SNDL:
1.35
-0.03 -2.17%
SNDR:
23.75
+0.14 +0.59%
SNPS:
420.32
-7.93 -1.85%
SNX:
152.77
-2.56 -1.65%
SO:
93.39
-2.84 -2.95%
SOFI:
16.90
-0.18 -1.05%
SOLV:
65.78
-1.36 -2.03%
SON:
50.67
-1.14 -2.20%
SONY:
20.22
-0.40 -1.94%
SOX:
7,670.61
-192.70 -2.45%
SOXX:
332.51
-7.69 -2.26%
SPAB:
25.45
-0.20 -0.78%
SPB:
69.74
-2.20 -3.06%
SPCE:
2.43
-0.07 -2.80%
SPG:
184.52
-6.79 -3.55%
SPGI:
424.43
-1.71 -0.40%
SPHD:
48.67
-0.65 -1.32%
SPHQ:
75.24
-0.75 -0.99%
SPIB:
33.34
-0.21 -0.63%
SPLV:
72.34
-1.03 -1.40%
SPOT:
474.54
-7.98 -1.65%
SPSM:
46.99
-0.94 -1.96%
SPTM:
78.93
-1.21 -1.51%
SPX:
6,506.48
-100.01 -1.51%
SPXL:
185.12
-8.63 -4.45%
SPXS:
41.42
+1.76 +4.44%
SPXU:
58.03
+2.49 +4.48%
SPY:
648.57
-11.25 -1.71%
SPYG:
98.91
-1.95 -1.93%
SPYV:
55.84
-0.55 -0.98%
SQQQ:
80.25
+4.34 +5.72%
SR:
88.44
-3.13 -3.42%
SRE:
91.72
-3.53 -3.71%
SRLN:
40.04
-0.06 -0.15%
SRPT:
16.69
+0.04 +0.24%
SRS:
49.10
+2.92 +6.31%
SSKN:
0.27
+0.02 +5.88%
SSNC:
71.38
-0.48 -0.67%
SSO:
51.86
-1.56 -2.92%
ST:
33.18
-0.79 -2.33%
STE:
220.03
+2.11 +0.97%
STIM:
1.45
-0.07 -4.29%
STIP:
103.34
-0.16 -0.15%
STKS:
1.91
+0.08 +4.37%
STLA:
6.33
-0.17 -2.62%
STLD:
163.95
-3.61 -2.15%
STNE:
13.35
-0.49 -3.54%
STRA:
80.72
-0.27 -0.33%
STT:
121.97
+1.02 +0.84%
STWD:
17.08
-0.60 -3.39%
STX:
411.23
-23.37 -5.38%
STZ:
149.62
-2.29 -1.51%
SUB:
106.52
-0.32 -0.30%
SUI:
130.44
-0.68 -0.52%
SUPN:
47.76
-1.08 -2.21%
SVXY:
45.79
-1.64 -3.46%
SW:
36.21
-0.72 -1.95%
SWK:
67.28
-1.77 -2.56%
SWKH:
16.51
-0.16 -0.96%
SWKS:
54.44
+0.32 +0.59%
SYF:
66.19
+0.68 +1.04%
SYK:
335.67
-4.09 -1.20%
SYY:
81.33
-0.34 -0.42%
T:
28.31
+0.57 +2.05%
TAK:
17.83
-0.28 -1.55%
TAL:
11.43
+0.04 +0.35%
TAP:
41.40
-0.88 -2.08%
TBT:
35.91
+1.30 +3.76%
TCBI:
91.98
+0.15 +0.16%
TCOM:
51.06
-0.67 -1.30%
TDAY:
6.44
-0.05 -0.77%
TDC:
26.83
-0.19 -0.70%
TDG:
1,177.39
-14.55 -1.22%
TDOC:
5.35
-0.17 -3.08%
TDS:
41.01
-1.02 -2.43%
TDTT:
24.24
-0.04 -0.16%
TDY:
616.18
-18.93 -2.98%
TEAM:
73.73
-0.87 -1.17%
TECH:
51.48
-0.11 -0.21%
TECL:
92.32
-6.74 -6.80%
TEL:
195.84
-2.55 -1.29%
TER:
290.83
-11.57 -3.83%
TEVA:
28.73
-0.71 -2.41%
TFC:
44.16
+0.28 +0.64%
TFI:
45.18
-0.45 -0.99%
TFSL:
13.39
-0.04 -0.30%
TFX:
105.41
-1.64 -1.53%
TGT:
113.26
-1.21 -1.06%
THG:
168.84
-0.74 -0.44%
THO:
75.20
-1.15 -1.51%
TIC:
7.60
-0.09 -1.17%
TIGR:
6.57
-0.26 -3.81%
TILT:
238.77
-4.33 -1.78%
TIP:
110.22
-0.89 -0.80%
TJX:
154.98
+0.30 +0.19%
TKO:
188.38
-8.93 -4.53%
TKR:
95.25
-2.19 -2.25%
TLRY:
6.21
-0.45 -6.76%
TLT:
85.83
-1.66 -1.90%
TM:
205.02
-3.91 -1.87%
TME:
10.09
-0.20 -1.94%
TMO:
474.39
+4.18 +0.89%
TMUS:
208.47
+1.88 +0.91%
TMV:
38.79
+2.12 +5.78%
TNA:
41.59
-2.96 -6.64%
TNL:
68.57
-1.78 -2.53%
TNX:
43.51 -- 0 0%
TOL:
132.00
-4.57 -3.35%
TOTL:
39.57
-0.28 -0.70%
TPL:
519.41
-13.11 -2.46%
TPR:
140.88
-1.92 -1.34%
TQQQ:
43.08
-2.61 -5.71%
TRAN:
7,469.39
-128.54 -1.69%
TREE:
40.42
-0.88 -2.13%
TRGP:
237.41
-2.12 -0.89%
TRIP:
9.35
+0.06 +0.65%
TRMB:
65.71
-0.97 -1.45%
TRN:
29.60
-0.13 -0.44%
TROW:
86.19
-0.90 -1.03%
TRU:
70.55
-1.16 -1.62%
TRV:
296.60
-0.24 -0.08%
TSCO:
45.77
-0.41 -0.89%
TSLA:
367.96
-12.28 -3.23%
TSM:
329.24
-9.55 -2.82%
TSN:
58.18
-0.94 -1.59%
TT:
410.36
-12.67 -3.00%
TTC:
92.92
-0.88 -0.94%
TTD:
24.11
+0.60 +2.55%
TTMI:
91.54
-5.54 -5.71%
TTWO:
200.63
-1.12 -0.56%
TU:
13.12
-0.02 -0.15%
TUR:
38.38
-0.40 -1.03%
TW:
125.15
-0.86 -0.68%
TWLO:
124.11
-3.24 -2.54%
TWM:
32.84
+1.40 +4.45%
TWO:
10.71
-0.06 -0.56%
TXN:
187.19
-1.10 -0.58%
TXT:
88.77
+0.08 +0.09%
TYL:
350.20
+0.13 +0.04%
TZA:
7.71
+0.48 +6.64%
U:
18.39
-0.76 -3.97%
UA:
5.71
-0.23 -3.87%
UAA:
5.85
-0.26 -4.26%
UAL:
89.95
-4.20 -4.46%
UBER:
73.89
-1.45 -1.92%
UCO:
42.95
+1.15 +2.75%
UDR:
34.11
-1.13 -3.21%
UGI:
35.35
-1.54 -4.17%
UHAL:
42.19
-0.64 -1.49%
UHS:
185.82
-1.40 -0.75%
ULTA:
529.97
-4.13 -0.77%
UNFI:
38.77
-0.74 -1.87%
UNG:
12.39
-0.17 -1.35%
UNH:
275.59
-4.85 -1.73%
UNIT:
7.51
-0.41 -5.18%
UNM:
72.52
-0.43 -0.59%
UNP:
234.92
+0.74 +0.32%
UPRO:
97.09
-4.56 -4.49%
UPS:
95.86
-0.70 -0.72%
URBN:
63.39
-1.80 -2.76%
URE:
58.47
-3.50 -5.65%
URI:
710.47
-9.48 -1.32%
USB:
51.25
-0.05 -0.10%
USFD:
89.40
+0.07 +0.08%
USIO:
1.05
-0.04 -3.67%
USMC:
64.09
-0.77 -1.18%
USMV:
92.35
-0.93 -1.00%
USO:
121.43
+4.07 +3.47%
UTHR:
524.28
-2.72 -0.52%
UVSP:
32.95
-0.09 -0.27%
UVXY:
54.10
+5.12 +10.45%
UWM:
44.83
-2.00 -4.27%
UXIN:
3.40
-0.16 -4.49%
V:
301.62
+1.91 +0.64%
VALE:
14.05
-0.58 -3.96%
VAW:
211.37
-3.98 -1.85%
VB:
257.24
-6.11 -2.32%
VBK:
299.60
-8.95 -2.90%
VBR:
212.17
-4.02 -1.86%
VCIT:
82.15
-0.78 -0.94%
VCLT:
73.56
-1.47 -1.96%
VCR:
354.51
-6.65 -1.84%
VDC:
221.54
-2.14 -0.96%
VDE:
167.77
-0.12 -0.07%
VEA:
62.04
-2.13 -3.31%
VEEV:
184.07
-1.52 -0.82%
VEON:
49.32
-1.10 -2.17%
VEU:
72.86
-2.36 -3.14%
VFC:
16.28
-0.21 -1.27%
VFH:
119.52
+0.07 +0.06%
VGIT:
59.27
-0.35 -0.59%
VGK:
79.18
-2.85 -3.47%
VGSH:
58.38
-0.11 -0.19%
VGT:
705.13
-16.59 -2.30%
VHT:
269.03
-2.87 -1.06%
VICI:
26.83
-1.15 -4.11%
VIG:
212.96
-2.11 -0.98%
VIPS:
15.39
-0.24 -1.54%
VIRT:
41.63
+2.05 +5.18%
VIS:
311.14
-5.60 -1.77%
VIX:
26.78
+2.63 +10.89%
VIX1Y:
26.84
+0.58 +2.21%
VIX3M:
27.43
+1.83 +7.15%
VIX6M:
28.35
+1.87 +7.06%
VLO:
239.86
-2.21 -0.91%
VLTO:
88.63
-1.03 -1.15%
VLUE:
143.10
-2.26 -1.55%
VMBS:
46.58
-0.40 -0.85%
VMC:
258.40
+1.38 +0.54%
VMI:
391.96
-4.50 -1.14%
VNO:
25.41
-1.07 -4.04%
VNQ:
88.75
-2.84 -3.10%
VO:
285.14
-4.95 -1.71%
VOD:
14.33
-0.09 -0.62%
VOE:
181.01
-2.56 -1.39%
VONG:
110.15
-2.02 -1.80%
VONV:
93.11
-1.13 -1.20%
VOO:
597.94
-8.81 -1.45%
VOOG:
411.99
-8.27 -1.97%
VOT:
259.24
-5.90 -2.23%
VOX:
182.65
-1.98 -1.07%
VOYA:
67.15
+0.34 +0.51%
VPU:
192.75
-8.02 -3.99%
VRP:
24.03
-0.21 -0.87%
VRSK:
201.75
+0.06 +0.03%
VRSN:
240.78
+1.13 +0.47%
VRTX:
454.00
-4.05 -0.88%
VS:
1.10
+0.01 +0.92%
VSAT:
46.39
-5.73 -10.99%
VSCO:
44.86
-3.49 -7.22%
VST:
146.02
-21.35 -12.76%
VTEB:
49.80
-0.43 -0.86%
VTI:
320.34
-5.10 -1.57%
VTIP:
49.92
-0.07 -0.14%
VTR:
82.50
-3.05 -3.57%
VTRS:
13.20
-0.30 -2.22%
VTV:
194.52
-1.95 -0.99%
VTWO:
98.09
-2.18 -2.17%
VUG:
440.30
-8.27 -1.84%
VV:
299.23
-4.14 -1.36%
VVPR:
2.07 -- 0 0%
VVV:
32.74
-0.08 -0.24%
VWO:
52.56
-1.45 -2.68%
VXF:
202.23
-4.69 -2.27%
VXRT:
0.64
-0.01 -1.54%
VXX:
35.97
+2.20 +6.51%
VYM:
145.17
-2.34 -1.59%
VZ:
49.98
+0.50 +1.01%
W:
72.35
-3.92 -5.14%
WAB:
236.06
-1.08 -0.46%
WAL:
67.04
-0.31 -0.46%
WAT:
298.99
-0.58 -0.19%
WBD:
27.42
-0.21 -0.76%
WBS:
67.80
-0.94 -1.37%
WCC:
250.02
-8.02 -3.11%
WDAY:
135.96
+2.58 +1.93%
WDC:
293.10
-23.83 -7.52%
WEC:
112.18
-3.46 -2.99%
WELL:
195.94
-10.15 -4.93%
WEN:
7.09
+0.03 +0.42%
WEX:
156.89
+5.20 +3.43%
WFC:
77.60
+1.21 +1.58%
WH:
76.19
-2.88 -3.64%
WHR:
52.26
-1.98 -3.65%
WK:
60.74
-0.84 -1.36%
WLK:
106.12
-5.11 -4.59%
WM:
231.24
-2.59 -1.11%
WMB:
72.41
-1.65 -2.23%
WMT:
119.02
-2.06 -1.70%
WPC:
67.55
-1.83 -2.64%
WRB:
65.74
-0.48 -0.72%
WSM:
178.42
-4.16 -2.28%
WSO:
373.24
-9.89 -2.58%
WST:
237.03
-3.30 -1.37%
WTFC:
132.53
-0.69 -0.52%
WTM:
2,155.01
-26.15 -1.20%
WTW:
291.25
+4.03 +1.40%
WU:
9.02
-0.16 -1.74%
WWD:
353.35
-14.64 -3.98%
WY:
22.47
-0.49 -2.13%
WYNN:
99.98
-3.18 -3.08%
XAR:
258.88
-9.12 -3.40%
XAU:
328.28
-13.03 -3.82%
XAX:
8,424.63
-100.03 -1.17%
XBI:
120.31
-2.02 -1.65%
XCI:
14,055.34
-317.63 -2.21%
XEL:
76.77
-2.76 -3.46%
XHB:
96.27
-2.45 -2.48%
XLB:
46.98
-0.76 -1.59%
XLC:
112.23
-0.91 -0.80%
XLE:
59.31
-0.05 -0.08%
XLF:
49.08
+0.09 +0.18%
XLI:
161.67
-2.39 -1.46%
XLK:
135.29
-3.13 -2.26%
XLP:
81.29
-0.70 -0.85%
XLRE:
40.59
-1.33 -3.17%
XLU:
44.65
-1.89 -4.06%
XLV:
145.33
-1.29 -0.88%
XLY:
107.74
-1.96 -1.79%
XME:
101.73
-3.44 -3.27%
XMLV:
62.51
-1.25 -1.96%
XOI:
2,548.86
-1.57 -0.06%
XOM:
159.67
+1.51 +0.95%
XOP:
177.12
+2.08 +1.19%
XPO:
181.85
-5.52 -2.95%
XRAY:
10.95
-0.31 -2.75%
XRT:
78.65
-1.25 -1.56%
XRX:
1.36
-0.11 -7.48%
XSLV:
46.40
-0.71 -1.50%
XYL:
120.44
-0.06 -0.05%
XYZ:
59.37
+0.38 +0.64%
YUM:
156.41
+0.16 +0.10%
YUMC:
51.74
-1.96 -3.65%
Z:
43.95
-1.59 -3.49%
ZBH:
87.87
-1.97 -2.19%
ZBRA:
203.62
-2.57 -1.25%
ZG:
43.53
-1.36 -3.03%
ZION:
54.05
-0.23 -0.42%
ZM:
76.61
-0.13 -0.17%
ZS:
151.47
-4.06 -2.61%
ZTO:
24.46
-0.81 -3.21%
ZTS:
115.67
-0.32 -0.28%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send