Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
169.09
-0.24 -0.14%
AA:
42.48
-0.69 -1.60%
AAL:
12.85
-0.15 -1.15%
AAMI:
92.55
-0.94 -1.01%
AAP:
41.20
-0.04 -0.10%
AAPL:
336.67
+3.04 +0.91%
AAT:
21.46
-0.04 -0.19%
AAXJ:
116.83
-1.60 -1.35%
ABBV:
271.36
+4.67 +1.75%
ABCB:
78.87
-1.08 -1.35%
ABEV:
3.15
-0.07 -2.17%
ABG:
167.77
-1.99 -1.17%
ABM:
48.75
+0.35 +0.72%
ABNB:
160.63
+0.24 +0.15%
ABR:
3.25
-0.24 -6.88%
ABT:
98.73
+0.57 +0.58%
ACA:
146.40
-0.10 -0.07%
ACAD:
19.65
-0.09 -0.46%
ACB:
4.46
-0.13 -2.83%
ACGL:
94.33
-0.49 -0.52%
ACH:
0.47
+0.01 +1.46%
ACHC:
29.23
+0.19 +0.65%
ACIU:
2.57
+0.05 +1.98%
ACIW:
50.65
-0.06 -0.12%
ACLS:
138.40
-2.75 -1.95%
ACM:
58.28
-1.88 -3.13%
ACMR:
72.77
-2.58 -3.42%
ACN:
196.64
+3.24 +1.68%
ACRS:
3.40
-0.30 -8.11%
ACT:
45.82
-0.50 -1.08%
ACWI:
160.71
-1.13 -0.70%
ADAM:
7.49
-0.23 -2.98%
ADBE:
232.77
-5.35 -2.25%
ADEA:
24.31
-0.29 -1.18%
ADI:
410.08
-10.47 -2.49%
ADM:
81.34
-0.87 -1.06%
ADMA:
10.14
-0.04 -0.39%
ADNT:
17.55
+0.04 +0.23%
ADP:
264.00
+1.64 +0.63%
ADSK:
235.05
+3.77 +1.63%
ADT:
6.30
-0.06 -0.94%
ADUS:
113.27
+0.11 +0.10%
AEE:
101.32
-0.36 -0.35%
AEIS:
292.25
-10.52 -3.47%
AEO:
17.66
-0.23 -1.29%
AEP:
122.08
+0.41 +0.34%
AES:
14.93 -- 0 0%
AESI:
12.46
-0.25 -1.97%
AFG:
139.02
-1.05 -0.75%
AFL:
112.74
-0.89 -0.78%
AFRM:
75.31
+0.43 +0.57%
AG:
16.65
-0.89 -5.07%
AGCO:
109.15
-7.04 -6.06%
AGEN:
7.57
+0.08 +1.07%
AGG:
94.31
-0.05 -0.05%
AGIO:
31.79
+0.07 +0.22%
AGNC:
8.46
-0.24 -2.76%
AGNT:
3.79
-0.04 -0.92%
AGO:
69.14
-0.29 -0.42%
AGQ:
65.14
-4.16 -6.00%
AGYS:
101.92
+3.13 +3.17%
AHCO:
5.88
+0.11 +1.91%
AI:
11.23
-0.01 -0.09%
AIG:
75.66
+0.55 +0.73%
AIN:
59.38
+0.07 +0.12%
AIR:
99.62
-4.41 -4.24%
AIV:
1.76
-0.11 -5.88%
AIZ:
266.73
-4.23 -1.56%
AJG:
227.10
-2.75 -1.20%
AKAM:
104.61
-4.01 -3.69%
AKR:
18.08
-0.31 -1.69%
ALB:
102.75
-3.60 -3.39%
ALG:
156.91
-5.20 -3.21%
ALGN:
139.87
-1.58 -1.12%
ALGT:
76.28
-1.26 -1.62%
ALK:
39.59
-0.30 -0.75%
ALKS:
41.45
-0.21 -0.49%
ALL:
223.95
-0.32 -0.14%
ALLE:
147.91
-7.29 -4.70%
ALLY:
37.37
-0.25 -0.66%
ALNY:
224.41
+0.47 +0.21%
ALRM:
54.68
-1.43 -2.55%
ALSN:
110.76
-3.99 -3.48%
AM:
20.85
-0.29 -1.37%
AMAT:
520.65
-9.62 -1.81%
AMCR:
41.26
-0.51 -1.22%
AMCX:
10.74
-0.24 -2.19%
AMD:
645.86
-3.56 -0.55%
AME:
248.62
-5.10 -2.01%
AMG:
377.09
-2.63 -0.69%
AMGN:
413.08
+10.48 +2.60%
AMH:
30.00
-0.47 -1.54%
AMLP:
52.36
-1.09 -2.04%
AMN:
36.53
-0.20 -0.54%
AMP:
490.56
-6.05 -1.22%
AMPH:
25.54
-0.37 -1.43%
AMR:
170.21
-6.77 -3.83%
AMRN:
12.02
-0.05 -0.41%
AMRX:
19.65
-0.65 -3.18%
AMSF:
24.29
+0.69 +2.92%
AMT:
166.18
+1.40 +0.85%
AMTM:
18.51
-0.26 -1.39%
AMZN:
259.92
+3.63 +1.42%
AN:
156.21
-1.93 -1.22%
ANDE:
65.94
-0.67 -1.00%
ANET:
215.83
+0.47 +0.22%
ANGI:
6.10
+0.14 +2.35%
ANGO:
14.19
-0.23 -1.60%
ANIP:
71.93
+0.41 +0.57%
AON:
270.47
-3.52 -1.28%
AORT:
21.61
-0.23 -1.05%
AOS:
55.34
-1.56 -2.74%
AOSL:
29.24
-0.70 -2.34%
APA:
43.81
-0.29 -0.66%
APAM:
33.75
-1.25 -3.57%
APD:
278.12
-2.88 -1.02%
APH:
87.55
-1.07 -1.21%
API:
4.15
+0.03 +0.73%
APLE:
16.04
-0.29 -1.78%
APO:
115.55
-0.40 -0.34%
APOG:
41.11
+1.10 +2.75%
APP:
281.29
+2.51 +0.90%
APPS:
10.63
+0.14 +1.33%
APTV:
44.22
-0.50 -1.12%
AR:
35.57
-0.15 -0.42%
ARCB:
126.87
-1.37 -1.07%
ARE:
45.21
-0.71 -1.55%
AREC:
1.63
-0.07 -4.12%
ARI:
6.23
-0.02 -0.32%
ARKK:
88.30
-2.19 -2.42%
ARLO:
11.95
-0.85 -6.64%
ARM:
294.37
-8.19 -2.71%
ARMK:
55.42
-0.03 -0.05%
AROC:
30.09
-0.74 -2.40%
ARQQ:
22.55
-0.88 -3.76%
ARR:
13.29
-0.20 -1.48%
ARW:
232.00
-8.40 -3.49%
ASB:
28.41
-0.49 -1.70%
ASH:
70.67
-0.30 -0.42%
ASHR:
32.45
-0.20 -0.61%
ASIX:
16.64
-0.06 -0.36%
ASML:
1,804.96
-29.14 -1.59%
ASO:
52.62
+0.31 +0.59%
ASTE:
39.21
-2.05 -4.96%
ASTH:
37.14
+0.14 +0.38%
ASYS:
17.60
-0.16 -0.90%
ATEN:
28.51
-0.07 -0.24%
ATI:
189.19
-5.50 -2.83%
ATNI:
28.67
+0.33 +1.16%
ATO:
159.21
-0.53 -0.33%
ATR:
120.43
+0.18 +0.15%
AU:
90.05
-3.50 -3.74%
AUB:
37.60
-0.54 -1.42%
AVA:
35.23
+0.04 +0.11%
AVAV:
138.86
-4.68 -3.26%
AVGO:
376.51
+0.70 +0.19%
AVO:
12.51
-0.24 -1.88%
AVT:
102.53
-3.84 -3.61%
AVY:
166.97
-1.48 -0.88%
AWI:
162.32
-2.55 -1.55%
AWK:
127.38
-0.66 -0.52%
AWR:
81.46
-0.10 -0.12%
AX:
87.68
-1.35 -1.52%
AXON:
406.00
-12.62 -3.01%
AXP:
304.25
-0.30 -0.10%
AXS:
95.35
-0.81 -0.84%
AXSM:
172.97
-1.37 -0.79%
AXTA:
32.79
-0.61 -1.83%
AXTI:
79.79
-4.27 -5.08%
AYI:
300.42
-2.56 -0.84%
AZN:
160.12
+1.51 +0.95%
AZO:
2,846.27
-52.30 -1.80%
AZTA:
35.89
-3.46 -8.79%
AZZ:
138.51
-3.08 -2.18%
B:
39.18
-1.54 -3.78%
BA:
188.32
-1.50 -0.79%
BABA:
107.00
-2.26 -2.07%
BAC:
53.52
-0.57 -1.05%
BAH:
68.69
+0.55 +0.81%
BAM:
44.50
-0.71 -1.57%
BANC:
17.17
-0.26 -1.49%
BANF:
106.01
-0.78 -0.73%
BANK:
5,013.69
-70.97 -1.40%
BANR:
66.20
-0.92 -1.37%
BAX:
23.97
-0.39 -1.60%
BB:
8.77
-0.81 -8.46%
BBD:
4.34
-0.17 -3.77%
BBIO:
66.50
-0.46 -0.69%
BBT:
27.31
-0.62 -2.22%
BBWI:
17.81
-0.12 -0.67%
BBY:
84.59
-0.26 -0.31%
BC:
63.36
-1.62 -2.49%
BCC:
72.92
-2.53 -3.35%
BCPC:
166.41
+1.12 +0.68%
BDN:
2.77
+0.02 +0.73%
BDX:
180.16
-0.14 -0.08%
BE:
291.29
-4.49 -1.52%
BEN:
32.48
+0.04 +0.12%
BF_A:
26.46
-0.44 -1.64%
BF_B:
25.94
-0.41 -1.56%
BFAM:
66.84
+0.42 +0.63%
BFH:
97.64
-0.16 -0.16%
BFS:
29.58
-0.32 -1.07%
BG:
105.51
-1.82 -1.70%
BGC:
11.29
-0.56 -4.73%
BGS:
2.53
+0.09 +3.69%
BHC:
6.15
+0.13 +2.16%
BHE:
83.23
-2.73 -3.18%
BHF:
49.66
-0.37 -0.74%
BIDU:
85.30
-1.75 -2.01%
BIIB:
222.15
-0.74 -0.33%
BIL:
91.46
+0.01 +0.01%
BILI:
14.92
+0.02 +0.13%
BIO:
367.92
-0.91 -0.25%
BIV:
72.78
+0.02 +0.03%
BJRI:
59.32
-2.01 -3.28%
BKE:
43.63
+0.17 +0.39%
BKF:
39.32
-0.56 -1.40%
BKLN:
20.49
-0.03 -0.15%
BKNG:
155.87
-1.76 -1.12%
BKR:
55.41
-1.72 -3.01%
BKU:
42.26
-0.64 -1.49%
BKX:
168.73
-1.93 -1.13%
BL:
28.33
+0.16 +0.57%
BLFS:
38.61 -- 0 0%
BLK:
1,069.63
-9.79 -0.91%
BLMN:
8.17
-0.17 -1.98%
BLV:
62.41
-0.07 -0.11%
BMI:
124.07
+0.34 +0.27%
BMRN:
55.20
-1.02 -1.81%
BMY:
59.70
+0.11 +0.18%
BND:
70.00
-0.02 -0.03%
BNY:
142.72
-1.01 -0.70%
BOH:
66.40
-0.90 -1.34%
BOKF:
125.40
-2.75 -2.15%
BOND:
86.57
-0.08 -0.09%
BOOT:
122.34
-1.98 -1.59%
BOX:
35.70
+0.43 +1.22%
BP:
44.51
-0.50 -1.11%
BPOP:
155.52
-2.77 -1.75%
BR:
160.13
+1.47 +0.93%
BRC:
84.85
-0.26 -0.31%
BRK_B:
506.25
+0.71 +0.14%
BRKR:
59.72
-0.78 -1.29%
BRO:
61.72
+0.75 +1.23%
BRSL:
10.04
-0.17 -1.67%
BRX:
26.84
-0.62 -2.26%
BSV:
76.36
+0.05 +0.07%
BSX:
41.58
-0.61 -1.45%
BTG:
5.00
-0.21 -4.03%
BTI:
53.90
+0.89 +1.68%
BTK:
9,179.25
-49.04 -0.53%
BTSG:
63.80
+0.05 +0.08%
BTU:
24.85
-0.58 -2.28%
BURL:
272.56
-3.87 -1.40%
BWA:
62.36
-1.00 -1.58%
BWB:
20.21
-0.16 -0.79%
BWXT:
141.54
-4.16 -2.86%
BX:
111.83
-1.53 -1.35%
BXMT:
11.20
-0.05 -0.44%
BXP:
59.42
-0.37 -0.62%
BYND:
7.66
-0.33 -4.13%
C:
127.32
-1.20 -0.93%
CABO:
13.21
+0.24 +1.85%
CACC:
532.55
-4.03 -0.75%
CACI:
581.85
-17.79 -2.97%
CAG:
13.25
-0.20 -1.49%
CAH:
232.16
-1.28 -0.55%
CAKE:
106.99
-1.24 -1.15%
CAL:
12.45
-0.01 -0.08%
CALM:
62.70
-0.70 -1.10%
CALX:
35.54
+0.25 +0.71%
CARG:
28.77
+0.04 +0.14%
CARS:
9.54
+0.09 +0.95%
CASH:
71.14
-1.92 -2.63%
CASS:
53.49
-0.41 -0.76%
CASY:
633.25
+12.45 +2.01%
CAT:
813.83
-49.61 -5.75%
CATY:
59.11
-1.05 -1.75%
CB:
334.70
+0.49 +0.15%
CBOE:
281.57
+3.37 +1.21%
CBRE:
127.56
-3.10 -2.37%
CBRL:
56.40
+0.08 +0.14%
CBSH:
53.91
-0.87 -1.59%
CBT:
75.41
-1.70 -2.20%
CBU:
59.22
-0.36 -0.60%
CC:
13.98
-0.10 -0.71%
CCEP:
100.86
-0.85 -0.84%
CCI:
69.01
+0.73 +1.07%
CCK:
107.10
-0.59 -0.55%
CCL:
26.15
-0.43 -1.62%
CCOI:
9.94
+0.63 +6.77%
CCS:
56.32
-2.57 -4.36%
CDE:
16.50
-0.67 -3.90%
CDNS:
356.12
-3.43 -0.95%
CDW:
136.82
+1.15 +0.85%
CE:
43.86
-0.99 -2.21%
CEG:
299.59
-0.81 -0.27%
CENT:
40.15
+0.13 +0.32%
CENTA:
34.74
+0.13 +0.38%
CENX:
36.03
-1.15 -3.09%
CERT:
8.96
-0.31 -3.34%
CEVA:
35.48
-0.69 -1.91%
CF:
114.44
-1.58 -1.36%
CFFN:
8.42
-0.10 -1.17%
CFG:
63.07
-1.02 -1.59%
CFR:
150.37
-2.59 -1.69%
CGC:
0.88
-0.01 -1.59%
CGNX:
61.21
-5.14 -7.75%
CHCO:
140.06
-1.51 -1.07%
CHD:
96.75
+0.21 +0.22%
CHE:
501.45
-8.39 -1.65%
CHEF:
111.01
-0.20 -0.18%
CHH:
103.49
+0.43 +0.42%
CHKP:
130.31
-1.67 -1.27%
CHRW:
135.18
+0.13 +0.10%
CHTR:
106.96
-1.68 -1.55%
CI:
278.51
+4.14 +1.51%
CIEN:
446.45
+2.80 +0.63%
CIM:
8.96
-0.24 -2.61%
CINF:
161.61
-1.47 -0.90%
CL:
87.21
-0.04 -0.05%
CLB:
10.11
-0.19 -1.84%
CLBT:
11.23
-0.15 -1.28%
CLF:
12.06
-0.19 -1.55%
CLH:
315.54
-2.52 -0.79%
CLOV:
4.56
-0.04 -0.87%
CLSK:
11.52
-0.77 -6.27%
CLW:
19.35
-0.47 -2.37%
CLX:
82.21
-1.31 -1.57%
CMCSA:
20.94
-0.62 -2.88%
CME:
270.27
+0.09 +0.03%
CMG:
30.77
-0.13 -0.42%
CMI:
517.32
-17.99 -3.36%
CMS:
65.07 -- 0 0%
CMTL:
1.24
-0.01 -0.80%
CNA:
45.86
-0.35 -0.76%
CNC:
64.99
+0.38 +0.59%
CNK:
36.42
+1.14 +3.23%
CNMD:
44.23
-0.25 -0.56%
CNP:
38.53
-0.03 -0.08%
CNQ:
47.50
-0.60 -1.25%
CNS:
70.50
-2.06 -2.84%
CNX:
33.89
+0.65 +1.96%
CNXC:
26.16
+1.32 +5.31%
CNXN:
91.98
-0.41 -0.44%
CODX:
1.12
-0.03 -2.61%
COF:
195.91
+0.09 +0.05%
COHU:
70.78
-2.32 -3.17%
COLD:
13.65
-0.21 -1.52%
COLL:
21.93
+0.05 +0.23%
COLM:
56.53
-0.92 -1.60%
COMP:
9.19
-0.10 -1.08%
COO:
54.75
-1.68 -2.98%
COP:
129.84
+0.49 +0.38%
CORT:
119.60
+0.03 +0.03%
COST:
942.25
+6.57 +0.70%
COTY:
2.80
+0.01 +0.36%
CPA:
136.27
-2.04 -1.47%
CPB:
18.90
-0.10 -0.53%
CPF:
35.81
-0.47 -1.30%
CPK:
127.83
-0.25 -0.20%
CPRI:
14.44
-0.23 -1.57%
CPRT:
26.62
-0.20 -0.75%
CPT:
95.80
-1.85 -1.89%
CR:
203.55
-5.37 -2.57%
CRC:
52.06
-0.41 -0.78%
CRGY:
13.47
-0.15 -1.10%
CRI:
32.45
-1.38 -4.08%
CRK:
13.78
+0.13 +0.95%
CRL:
300.30
-4.66 -1.53%
CRM:
224.56
-0.43 -0.19%
CRON:
3.24
-0.05 -1.37%
CRS:
391.17
-4.54 -1.15%
CRSR:
13.59
-0.05 -0.37%
CRVL:
76.49
+0.66 +0.87%
CRWD:
265.44
-13.42 -4.81%
CRWV:
88.45
-3.27 -3.57%
CSCO:
117.39
-0.55 -0.47%
CSGP:
27.60
-0.03 -0.11%
CSL:
318.22
-7.52 -2.31%
CSR:
54.42
-1.03 -1.86%
CSV:
33.80
+0.91 +2.77%
CSW:
286.70
-10.19 -3.43%
CSX:
46.81
-0.69 -1.45%
CTAS:
197.19
+1.23 +0.63%
CTKB:
5.34
-0.04 -0.74%
CTRE:
35.82
-0.73 -2.00%
CTS:
58.29
-2.81 -4.60%
CTSH:
57.07
-0.15 -0.26%
CTVA:
14.45
+0.54 +3.88%
CUBE:
37.23
-0.53 -1.40%
CUBI:
74.15
-0.85 -1.13%
CURB:
27.26
-0.63 -2.26%
CUZ:
27.53
-0.13 -0.47%
CVBF:
21.53
-0.36 -1.64%
CVCO:
540.54
-32.26 -5.63%
CVE:
30.63
-0.61 -1.95%
CVI:
57.38
-0.04 -0.07%
CVLG:
32.68
-0.41 -1.24%
CVNA:
62.76
-1.12 -1.75%
CVS:
87.95
+1.52 +1.76%
CVX:
205.15
-2.43 -1.17%
CW:
509.10
-44.25 -8.00%
CWB:
101.40
-1.04 -1.02%
CWEN:
30.29
-0.44 -1.43%
CWK:
11.42
-0.52 -4.36%
CWST:
83.72
+1.66 +2.02%
CWT:
45.40
-0.15 -0.33%
CX:
9.59
-0.33 -3.33%
CXM:
5.19
+0.03 +0.58%
CXW:
31.82
+0.04 +0.13%
CZR:
29.49
-0.16 -0.54%
D:
61.53
-0.47 -0.76%
DAL:
82.97
-0.69 -0.82%
DAN:
28.02
-0.41 -1.44%
DASH:
191.24
-2.38 -1.23%
DB:
33.55
-1.58 -4.50%
DBC:
32.51
-0.18 -0.55%
DBRG:
15.99 -- 0 0%
DBX:
33.08
-0.65 -1.93%
DCH:
5.79
-0.06 -1.03%
DCI:
87.26
-2.85 -3.16%
DCOM:
38.57
-0.90 -2.28%
DD:
131.08
-2.20 -1.65%
DDD:
3.41
-0.18 -5.01%
DDM:
61.80
-0.83 -1.33%
DDOG:
271.34
-6.90 -2.48%
DE:
656.87
-25.92 -3.80%
DEA:
22.99
-0.28 -1.20%
DEI:
9.86
+0.05 +0.51%
DELL:
578.96
+4.96 +0.86%
DES:
38.24
-0.41 -1.06%
DFH:
9.50
-0.24 -2.46%
DFIN:
49.80
+0.23 +0.46%
DG:
122.14
-1.13 -0.92%
DGII:
75.21
+1.27 +1.72%
DGRO:
76.33
-0.22 -0.29%
DGRW:
98.76
-0.54 -0.54%
DGX:
227.06
-1.33 -0.58%
DHI:
133.28
-3.47 -2.54%
DHR:
218.49
+2.88 +1.34%
DIA:
511.02
-3.54 -0.69%
DIG:
68.64
-0.65 -0.94%
DIOD:
100.65
-7.09 -6.58%
DIS:
104.75
+0.72 +0.69%
DJIA:
51,179.87
-341.41 -0.66%
DJTA:
19,529.30
-172.46 -0.88%
DKNG:
19.15
-0.60 -3.04%
DKS:
131.18
-3.70 -2.74%
DLB:
58.35
-0.11 -0.19%
DLN:
98.42
-0.36 -0.36%
DLR:
180.47
-4.18 -2.26%
DLTR:
116.30
+0.11 +0.09%
DLX:
22.37
-0.17 -0.75%
DMC:
29.63
-0.07 -0.24%
DNOW:
15.36
-0.52 -3.27%
DOCN:
127.28
-3.73 -2.85%
DOCU:
68.90
+0.68 +1.00%
DON:
54.13
-0.72 -1.31%
DORM:
122.87
-3.71 -2.93%
DOV:
188.29
-3.59 -1.87%
DOW:
27.77
-0.39 -1.38%
DOX:
58.74
+0.25 +0.43%
DPZ:
303.10
+0.23 +0.08%
DRAM:
60.01
+0.49 +0.82%
DRH:
12.35
-0.03 -0.20%
DRI:
201.49
-1.65 -0.81%
DSI:
149.20
-0.89 -0.59%
DTE:
127.24
-0.98 -0.76%
DUG:
14.61
+0.15 +1.04%
DUK:
115.50
-0.16 -0.14%
DUST:
42.04
+2.50 +6.32%
DV:
13.50
+0.02 +0.15%
DVA:
176.78
-3.62 -2.01%
DVN:
47.88
-0.14 -0.29%
DVY:
153.27
-0.65 -0.42%
DXC:
12.02
+0.19 +1.61%
DXCM:
84.30
+0.91 +1.09%
DXD:
17.99
+0.25 +1.41%
DXJ:
182.00
-1.88 -1.02%
DXPE:
179.85
-11.80 -6.16%
DY:
282.46
-7.97 -2.74%
E:
53.96
-0.59 -1.08%
EAF:
8.55
-0.85 -9.04%
EAT:
185.31
-5.13 -2.69%
EBAY:
107.60
+0.54 +0.50%
ECG:
125.26
-7.48 -5.64%
ECH:
37.43
-0.88 -2.30%
ECL:
278.10
-2.72 -0.97%
ECPG:
99.27
+0.08 +0.08%
ED:
104.64
-0.48 -0.46%
EDC:
78.38
-3.27 -4.00%
EDZ:
14.10
+0.54 +3.98%
EEFT:
62.52
-1.02 -1.61%
EEM:
67.37
-0.90 -1.32%
EEV:
10.40
+0.25 +2.45%
EFA:
103.10
-1.12 -1.07%
EFC:
11.59
-0.08 -0.69%
EFX:
142.43
-0.05 -0.04%
EGBN:
28.03
-0.21 -0.74%
EGHT:
2.14
-0.03 -1.38%
EHC:
122.48
-2.21 -1.77%
EIG:
49.18
+0.28 +0.57%
EIX:
54.41
+0.16 +0.29%
EL:
94.45
+1.09 +1.17%
ELAN:
22.36
-0.12 -0.53%
ELME:
1.75 -- 0 0%
ELS:
57.98
-0.76 -1.29%
EMB:
90.78
-0.17 -0.19%
EMBC:
5.91
-0.04 -0.67%
EMLC:
24.77
-0.06 -0.24%
EMLP:
42.09
-0.31 -0.73%
EMN:
63.25
-0.86 -1.34%
EMR:
159.22
-2.18 -1.35%
ENB:
45.89
-0.65 -1.40%
ENOV:
17.61
-0.59 -3.24%
ENPH:
33.50
-0.41 -1.21%
ENR:
21.54
-0.05 -0.23%
ENSG:
169.22
-2.84 -1.65%
ENTG:
166.32
-0.57 -0.34%
ENVA:
184.12
+1.24 +0.68%
EOG:
144.21
-0.07 -0.05%
EPAC:
35.08
-0.62 -1.74%
EPAM:
108.32
-0.99 -0.91%
EPC:
27.49
+0.62 +2.31%
EPD:
36.91
-0.35 -0.94%
EPI:
40.09
-0.48 -1.18%
EPP:
54.47
-0.61 -1.11%
EPR:
54.08
-1.19 -2.15%
EPRT:
24.95
-0.63 -2.46%
EQH:
53.23
-1.27 -2.33%
EQIX:
1,031.77
-15.59 -1.49%
EQT:
52.31
-0.16 -0.30%
ERIC:
9.46
+0.03 +0.32%
ERIE:
217.77
-5.45 -2.44%
ERX:
106.59
-0.91 -0.85%
ERY:
8.93
+0.09 +1.02%
ES:
65.24
-0.02 -0.03%
ESE:
256.90
-11.32 -4.22%
ESI:
37.17
-0.57 -1.51%
ESRT:
4.47
+0.04 +0.90%
ESS:
268.05
-4.44 -1.63%
ESTC:
93.10
-1.50 -1.59%
ET:
20.48
-0.26 -1.25%
ETD:
20.76
-0.31 -1.47%
ETN:
431.33
-13.76 -3.09%
ETR:
102.80
-0.45 -0.44%
ETSY:
71.49
+0.10 +0.14%
EVER:
19.39 -- 0 0%
EVR:
267.26
-0.82 -0.31%
EVRG:
80.30
-0.05 -0.06%
EVTC:
28.96
-0.09 -0.31%
EW:
85.78
-0.70 -0.81%
EWA:
28.23
-0.32 -1.12%
EWBC:
125.27
-1.85 -1.46%
EWC:
57.94
-1.24 -2.10%
EWG:
40.91
-0.58 -1.40%
EWH:
21.58
-0.04 -0.19%
EWJ:
98.32
-1.00 -1.01%
EWM:
26.61
-0.51 -1.88%
EWN:
66.73
-1.39 -2.04%
EWS:
32.48
-0.72 -2.17%
EWT:
116.24
-1.37 -1.16%
EWU:
45.93
-0.44 -0.95%
EWW:
71.97
-0.72 -0.99%
EWY:
183.69
-2.71 -1.45%
EWZ:
42.37
-0.63 -1.47%
EXC:
41.49
-0.19 -0.46%
EXEL:
58.44
+0.11 +0.19%
EXLS:
35.51
+0.10 +0.28%
EXP:
167.50
-4.04 -2.36%
EXPD:
190.85
-0.95 -0.50%
EXPE:
258.86
-1.21 -0.47%
EXR:
131.70
-2.19 -1.64%
EXTR:
24.60
+0.06 +0.24%
EYE:
16.82
+0.08 +0.48%
EZPW:
30.44
-0.41 -1.33%
EZU:
65.90
-1.10 -1.64%
F:
12.12
-0.16 -1.30%
FABC:
2.30
-0.05 -2.13%
FAF:
61.29
-1.02 -1.64%
FANG:
184.38
-0.60 -0.32%
FAS:
142.84
-2.21 -1.52%
FAST:
49.83
-0.98 -1.93%
FAZ:
38.90
+0.58 +1.51%
FBK:
52.26
-0.40 -0.76%
FBNC:
58.92
-0.82 -1.37%
FBP:
26.45
-0.38 -1.42%
FBRT:
6.14 -- 0 0%
FBT:
263.49
-1.48 -0.56%
FCF:
19.86
-0.20 -1.00%
FCNCA:
2,071.56
-16.57 -0.79%
FCPT:
21.03
-0.27 -1.27%
FCX:
71.86
-0.70 -0.96%
FDL:
49.23
-0.17 -0.34%
FDMT:
12.59
+0.03 +0.24%
FDN:
295.50
-1.30 -0.44%
FDS:
272.78
+0.77 +0.28%
FDX:
289.04
+0.01 +0.00%
FE:
44.58
+0.32 +0.72%
FELE:
97.59
-1.66 -1.67%
FEX:
134.70
-1.15 -0.85%
FEZ:
65.80
-0.99 -1.48%
FFBC:
30.87
-0.50 -1.59%
FFIV:
466.65
-3.14 -0.67%
FHB:
24.64
-0.36 -1.44%
FHLC:
81.44
+0.60 +0.74%
FHN:
22.99
-0.35 -1.50%
FIBK:
34.74
-0.78 -2.20%
FICO:
681.77
-13.69 -1.97%
FIS:
33.82
+0.40 +1.20%
FITB:
50.12
-0.88 -1.73%
FIVE:
204.24
-5.69 -2.71%
FIZZ:
29.60
-0.42 -1.40%
FLEX:
119.34
-2.04 -1.68%
FLGT:
20.57
-0.01 -0.05%
FLO:
5.84
+0.10 +1.74%
FLR:
51.14
-0.86 -1.65%
FLS:
70.52
-2.82 -3.85%
FMC:
9.09
+0.06 +0.66%
FNB:
17.07
-0.21 -1.22%
FNCL:
76.20
-0.44 -0.57%
FND:
45.82
-1.14 -2.43%
FNDA:
35.40
-0.47 -1.31%
FNDX:
31.89
-0.11 -0.34%
FNF:
39.02
-0.06 -0.15%
FORM:
139.80
-1.50 -1.06%
FOSL:
7.08
+0.02 +0.28%
FOX:
55.98
+0.40 +0.72%
FOXA:
62.70
+0.62 +1.00%
FOXF:
18.62
-0.77 -3.97%
FPE:
17.01
-0.10 -0.58%
FRPT:
63.25
+0.48 +0.76%
FRT:
105.11
-1.09 -1.03%
FSLR:
180.13
+0.33 +0.18%
FSLY:
25.28
-0.23 -0.90%
FSS:
114.41
-3.73 -3.16%
FTCS:
94.33
-0.16 -0.17%
FTDR:
77.81
-0.96 -1.22%
FTEC:
308.92
-1.03 -0.33%
FTI:
68.40
-1.49 -2.13%
FTNT:
189.28
-1.99 -1.04%
FTRE:
20.56
-0.22 -1.06%
FTSL:
44.58
-0.06 -0.13%
FTSM:
59.58
+0.01 +0.02%
FTV:
56.52
-1.37 -2.37%
FUL:
49.91
-0.72 -1.42%
FULT:
22.08
-0.33 -1.45%
FUN:
11.63
-0.45 -3.73%
FV:
73.95
-0.50 -0.67%
FVD:
47.09
-0.31 -0.65%
FWONA:
88.22
+0.49 +0.56%
FWONK:
95.52
-0.02 -0.02%
FWRD:
15.37
+0.11 +0.72%
FXH:
128.80
-0.41 -0.32%
FXI:
33.42
-0.35 -1.04%
FXL:
227.82
-2.64 -1.15%
FXP:
22.67
+0.43 +1.93%
G:
33.65
+0.20 +0.60%
GBIL:
99.92
+0.02 +0.02%
GBX:
38.78
-1.31 -3.27%
GD:
326.63
-4.70 -1.42%
GDDY:
97.21
-0.97 -0.99%
GDOT:
12.41
+0.01 +0.08%
GDS:
31.63
+0.60 +1.93%
GDX:
85.46
-2.76 -3.13%
GDXJ:
109.14
-4.41 -3.88%
GDYN:
7.67
-0.15 -1.92%
GE:
303.62
-5.77 -1.86%
GEHC:
64.67
-0.10 -0.15%
GEO:
30.52
+0.58 +1.94%
GEV:
997.09
-32.12 -3.12%
GEVO:
1.30
+0.02 +1.56%
GFF:
94.00
-0.51 -0.54%
GFI:
35.05
-1.12 -3.10%
GFS:
48.07
-0.56 -1.15%
GGB:
5.02
-0.10 -1.95%
GGG:
77.44
-1.45 -1.84%
GH:
168.33
-2.36 -1.38%
GHC:
1,169.60
+11.93 +1.03%
GIII:
26.95
+0.17 +0.63%
GIL:
41.26
-0.46 -1.10%
GILD:
146.85
+2.62 +1.82%
GIS:
31.77
-0.41 -1.27%
GKOS:
172.18
+10.59 +6.55%
GL:
163.41
-2.87 -1.73%
GLD:
375.88
-6.34 -1.66%
GLPI:
37.78
-0.30 -0.79%
GLTR:
183.32
-4.24 -2.26%
GLW:
163.25
-5.72 -3.39%
GM:
80.99
-1.02 -1.24%
GME:
24.58
-0.18 -0.73%
GNL:
8.01
-0.13 -1.60%
GNTX:
21.08
-0.47 -2.18%
GNW:
9.63 -- 0 0%
GO:
11.94
+0.53 +4.65%
GOGO:
2.22
-0.08 -3.48%
GOLF:
80.57
-2.39 -2.88%
GOOG:
347.37
+2.78 +0.81%
GOOGL:
350.50
+2.82 +0.81%
GOVT:
21.82
-0.01 -0.02%
GOVX:
0.29
+0.00 +0.31%
GPC:
125.41
-1.97 -1.55%
GPI:
232.61
-4.35 -1.84%
GPK:
8.52
-0.09 -1.05%
GPMT:
7.37
-0.23 -3.03%
GPN:
81.08
-0.71 -0.87%
GPRE:
15.34
+0.18 +1.19%
GRBK:
64.52
-2.48 -3.70%
GRMN:
276.16
-3.05 -1.09%
GRPN:
18.43
-0.41 -2.18%
GS:
887.21
-9.97 -1.11%
GSHD:
43.72
+0.33 +0.76%
GSK:
47.02
+0.42 +0.90%
GSLC:
147.88
-0.28 -0.19%
GT:
4.69
+0.03 +0.64%
GTES:
27.41
-0.84 -2.97%
GTY:
27.55
-0.34 -1.22%
GVA:
114.67
-6.25 -5.17%
GVI:
103.04
+0.05 +0.05%
GWRE:
163.98
-0.54 -0.33%
GWW:
1,263.51
-12.05 -0.94%
H:
157.14
-1.98 -1.24%
HACK:
125.81
-1.85 -1.45%
HAFC:
31.38
-0.30 -0.95%
HAIN:
0.53
+0.01 +2.50%
HAL:
31.75
-0.97 -2.96%
HAS:
90.75
-0.28 -0.31%
HASI:
36.35
-0.22 -0.60%
HAYW:
11.80
-0.51 -4.14%
HBAN:
15.17
-0.16 -1.04%
HCA:
439.17
+6.97 +1.61%
HCC:
89.57
-2.85 -3.08%
HCI:
186.73
+2.30 +1.25%
HCSG:
20.79
-0.34 -1.61%
HD:
285.77
-0.92 -0.32%
HDV:
28.28
-0.08 -0.28%
HE:
8.77
-0.16 -1.79%
HEI:
295.78
-7.48 -2.47%
HEI_A:
221.29
-5.23 -2.31%
HELE:
25.55
+0.23 +0.91%
HFWA:
27.24
-0.45 -1.63%
HGV:
34.59
-0.14 -0.40%
HIG:
126.92
+0.13 +0.10%
HII:
260.67
-3.08 -1.17%
HIW:
29.38
-0.26 -0.88%
HL:
16.39
-0.71 -4.15%
HLF:
12.65
+0.07 +0.56%
HLIT:
11.27
+0.05 +0.45%
HLT:
320.53
-2.08 -0.64%
HMC:
31.67
-0.14 -0.44%
HMN:
45.08
-0.43 -0.94%
HMY:
16.49
-0.83 -4.79%
HNI:
46.48
-0.26 -0.56%
HOG:
26.95
+0.01 +0.04%
HON:
208.11
-4.76 -2.24%
HOPE:
13.34
-0.14 -1.04%
HP:
39.64
+0.03 +0.08%
HPE:
72.09
+1.61 +2.28%
HPP:
11.63
+0.05 +0.43%
HPQ:
32.24
+0.51 +1.61%
HRB:
43.16
+0.53 +1.24%
HRL:
19.55
-0.33 -1.66%
HRMY:
39.34
-0.02 -0.05%
HSIC:
83.66
-1.18 -1.39%
HST:
22.24
-0.24 -1.07%
HSTM:
32.10
+0.79 +2.52%
HSY:
160.34
-0.46 -0.29%
HTH:
36.60
-0.50 -1.35%
HTLD:
11.28
-0.05 -0.44%
HTO:
57.98
-0.20 -0.34%
HTT:
2.26 -- 0 0%
HTZ:
2.07
+0.01 +0.49%
HUBB:
475.41
-10.00 -2.06%
HUBG:
26.31
-1.85 -6.57%
HUBS:
220.27
+3.18 +1.46%
HUI:
717.29
-25.71 -3.46%
HUM:
396.51
-7.76 -1.92%
HUN:
8.63
-0.14 -1.60%
HUYA:
2.29 -- 0 0%
HWKN:
132.38
+0.13 +0.10%
HXL:
83.90
-2.11 -2.45%
HYD:
47.68
-0.22 -0.46%
HYG:
77.18
-0.09 -0.12%
HYLB:
35.16
-0.05 -0.14%
HYLS:
39.38
-0.13 -0.33%
HYS:
90.18
-0.10 -0.11%
HZO:
52.47
+0.08 +0.15%
IAG:
18.03
-0.52 -2.80%
IART:
13.00
-0.32 -2.40%
IAU:
77.06
-1.31 -1.67%
IBB:
203.34
+0.20 +0.10%
IBKR:
87.74
-2.84 -3.14%
IBM:
220.51
-0.78 -0.35%
IBN:
27.86
-0.16 -0.57%
IBP:
184.40
-8.45 -4.38%
ICE:
152.59
-0.90 -0.59%
ICF:
62.49
-0.82 -1.30%
ICHR:
60.87
-1.57 -2.51%
ICUI:
156.03
-3.70 -2.32%
IDA:
132.04
-0.64 -0.48%
IDCC:
330.80
-8.49 -2.50%
IDXX:
506.67
-8.74 -1.70%
IEF:
89.11
-0.02 -0.02%
IEFA:
96.20
-1.05 -1.08%
IEI:
113.38
+0.05 +0.04%
IEMG:
82.04
-1.01 -1.22%
IEV:
70.09
-0.85 -1.20%
IEX:
232.91
-3.37 -1.43%
IFF:
84.11
+0.19 +0.23%
IGC:
0.28 -- 0 0%
IGE:
62.63
-0.80 -1.26%
IGM:
173.73
-0.46 -0.26%
IGV:
109.84
-1.32 -1.19%
IHI:
50.95
+0.02 +0.04%
IIIN:
29.59
-0.58 -1.92%
IIPR:
51.23
+0.97 +1.93%
IJH:
72.76
-1.24 -1.67%
IJJ:
139.15
-2.11 -1.49%
IJK:
110.99
-2.07 -1.83%
IJR:
137.08
-1.77 -1.27%
IJS:
129.02
-1.55 -1.19%
IJT:
161.60
-2.35 -1.43%
ILF:
37.41
-0.64 -1.68%
ILMN:
267.76
-5.78 -2.11%
IMDX:
3.46
+0.08 +2.37%
INCY:
113.44
+0.71 +0.63%
INDA:
46.11
-0.62 -1.33%
INDB:
78.21
-1.18 -1.49%
INDV:
36.13
+0.23 +0.64%
INFY:
10.55 -- 0 0%
ING:
33.92
-0.98 -2.81%
INGR:
94.25
-2.50 -2.58%
INN:
5.97
-0.02 -0.33%
INSP:
67.45
-0.75 -1.10%
INSW:
116.94
+0.48 +0.41%
INTC:
113.12
+0.63 +0.56%
INTU:
297.24
+7.43 +2.56%
INVA:
21.06
+0.23 +1.10%
INVH:
25.86
-0.53 -2.01%
INVX:
26.92
-0.70 -2.53%
IONQ:
41.34
-1.95 -4.50%
IONS:
44.16
+0.16 +0.36%
IOSP:
97.42
-1.13 -1.15%
IP:
31.82
-0.32 -1.00%
IPAR:
111.00
-1.85 -1.64%
IPGP:
80.89
-2.80 -3.35%
IQ:
1.02
+0.01 +0.50%
IQV:
258.11
-1.87 -0.72%
IR:
77.24
-1.97 -2.49%
IRDM:
48.36
-0.68 -1.39%
IRM:
115.75
-0.75 -0.64%
IRWD:
3.75
+0.12 +3.31%
ISRG:
414.52
+9.76 +2.41%
ISTB:
47.20
+0.02 +0.04%
IT:
185.77
+0.85 +0.46%
ITA:
203.60
-4.66 -2.24%
ITB:
84.70
-2.25 -2.59%
ITGR:
126.59
+0.12 +0.09%
ITM:
43.96
-0.19 -0.43%
ITOT:
169.28
-0.63 -0.37%
ITRI:
85.58
-2.81 -3.18%
ITT:
200.39
-6.92 -3.34%
ITUB:
9.74
-0.41 -4.04%
ITW:
261.15
-5.99 -2.24%
IUSB:
44.02
-0.01 -0.02%
IUSG:
198.62
-0.48 -0.24%
IUSV:
111.50
-0.49 -0.44%
IVE:
230.78
-0.88 -0.38%
IVV:
780.58
-1.96 -0.25%
IVW:
145.89
-0.23 -0.16%
IVZ:
30.50
+0.12 +0.39%
IWB:
424.19
-1.47 -0.35%
IWD:
250.78
-0.96 -0.38%
IWF:
128.76
-0.43 -0.33%
IWM:
277.70
-3.67 -1.30%
IWN:
210.02
-2.35 -1.11%
IWO:
355.37
-5.16 -1.43%
IWP:
141.46
-1.98 -1.38%
IWR:
108.47
-1.21 -1.10%
IWS:
162.78
-1.68 -1.02%
IWV:
439.48
-1.93 -0.44%
IWY:
303.16
-0.64 -0.21%
IXC:
58.26
-0.34 -0.58%
IXN:
152.16
-0.78 -0.51%
IYF:
126.13
-1.03 -0.81%
IYG:
90.43
-0.53 -0.58%
IYH:
71.30
+0.63 +0.89%
IYM:
179.42
-3.00 -1.64%
IYR:
93.89
-1.37 -1.44%
IYT:
78.92
-0.77 -0.97%
IYW:
271.51
-1.08 -0.40%
IZEA:
2.42
-0.03 -1.22%
J:
136.35
-2.88 -2.07%
JACK:
12.26
-0.02 -0.16%
JAZZ:
231.19
-0.20 -0.09%
JBGS:
10.81
-0.05 -0.46%
JBHT:
222.64
-3.29 -1.46%
JBL:
299.47
-9.72 -3.14%
JBLU:
3.97
-0.06 -1.49%
JBSS:
67.95
+0.19 +0.28%
JBTM:
104.33
-4.36 -4.01%
JCI:
155.93
-2.83 -1.78%
JD:
27.03
+0.53 +2.00%
JEF:
44.14
-0.82 -1.82%
JJSF:
79.33
-0.11 -0.14%
JKHY:
145.69
+1.26 +0.87%
JLL:
296.66
-6.96 -2.29%
JMIA:
6.74
-0.06 -0.88%
JNJ:
258.45
+3.67 +1.44%
JNK:
92.76
-0.12 -0.13%
JNUG:
136.28
-11.43 -7.74%
JOE:
64.90
-1.08 -1.64%
JPM:
329.58
-1.70 -0.51%
JPST:
50.27
+0.02 +0.04%
JXN:
130.30
-2.61 -1.96%
KAI:
257.86
-5.80 -2.20%
KALU:
152.24
-1.53 -0.99%
KBE:
62.89
-1.02 -1.60%
KDP:
30.54
-0.59 -1.90%
KEX:
137.36
-1.14 -0.82%
KEY:
19.83
-0.31 -1.54%
KEYS:
381.42
-6.61 -1.70%
KFY:
70.53
-0.53 -0.75%
KGC:
23.18
-0.63 -2.65%
KGS:
54.64
-1.25 -2.24%
KHC:
21.98
-0.05 -0.23%
KIM:
21.85
-0.29 -1.31%
KKR:
89.67
-1.00 -1.10%
KLAC:
196.83
-0.63 -0.32%
KLIC:
94.95
-2.97 -3.03%
KMB:
96.48
-0.29 -0.30%
KMI:
31.82
-0.34 -1.06%
KMPR:
26.25
+0.18 +0.69%
KMT:
32.27
-1.14 -3.41%
KMX:
53.28
-2.01 -3.64%
KN:
38.07
-1.12 -2.86%
KNTK:
53.72
-0.23 -0.43%
KNX:
63.62
-1.01 -1.56%
KO:
85.82
-0.35 -0.41%
KOP:
43.88
-2.15 -4.67%
KOS:
2.59
-0.01 -0.38%
KR:
59.25
+0.84 +1.44%
KRC:
34.01
+0.11 +0.32%
KRE:
68.89
-1.18 -1.68%
KREF:
6.23
-0.03 -0.48%
KRYS:
324.57
-2.24 -0.69%
KSS:
20.12
+0.49 +2.50%
KTB:
65.00
-0.80 -1.22%
KVUE:
17.53
-0.06 -0.34%
KWR:
157.33
-3.75 -2.33%
L:
105.67
-0.79 -0.74%
LABD:
8.08
+0.11 +1.38%
LAMR:
143.24
-1.50 -1.04%
LAZ:
35.82
-0.54 -1.49%
LBRT:
19.41
-0.71 -3.53%
LBTYA:
9.10
-0.04 -0.44%
LBTYK:
8.92
-0.03 -0.28%
LCII:
80.12
-2.07 -2.52%
LDOS:
113.55
-3.14 -2.69%
LEA:
119.63
-2.37 -1.94%
LECO:
263.17
-12.37 -4.49%
LEN:
76.13
-1.28 -1.65%
LEN_B:
75.75
-1.22 -1.59%
LFUS:
434.74
-19.54 -4.30%
LGIH:
44.61
-1.48 -3.21%
LGND:
293.26
-3.68 -1.24%
LH:
311.97
+0.26 +0.08%
LHX:
233.63
-4.27 -1.79%
LII:
358.43
-7.20 -1.97%
LILA:
8.91
+0.02 +0.22%
LIN:
483.98
-5.97 -1.22%
LKFN:
57.19
-0.79 -1.36%
LKQ:
22.03
-0.36 -1.61%
LLY:
1,188.72
+31.23 +2.70%
LMAT:
79.31
+0.26 +0.33%
LMBS:
48.49
-0.04 -0.08%
LMT:
499.22
-10.90 -2.14%
LNC:
41.00
-1.08 -2.57%
LNG:
272.20
-3.06 -1.11%
LNN:
113.33
-1.40 -1.22%
LNT:
65.21
-0.28 -0.43%
LOPE:
155.68
+0.13 +0.08%
LOW:
181.54
-2.13 -1.16%
LPCN:
2.20
+0.10 +4.76%
LPG:
56.21
-0.24 -0.43%
LPLA:
324.80
-7.59 -2.28%
LQD:
102.10
-0.04 -0.04%
LQDT:
41.30
-0.21 -0.51%
LRCX:
329.51
-4.42 -1.32%
LRN:
79.62
-0.13 -0.16%
LSTR:
166.98
-2.07 -1.22%
LTBR:
6.42
-0.42 -6.14%
LTC:
41.81
-0.63 -1.48%
LULU:
91.88
-1.73 -1.85%
LUMN:
5.91
+0.01 +0.08%
LUV:
41.72
-0.73 -1.72%
LVS:
35.81
-0.50 -1.38%
LW:
48.09
+0.18 +0.38%
LXP:
60.96
+0.01 +0.02%
LYB:
58.49
-0.44 -0.75%
LYFT:
15.60
-0.16 -1.02%
LYG:
5.40
-0.16 -2.88%
LYV:
170.84
-0.96 -0.56%
LZ:
5.80
+0.03 +0.52%
LZB:
29.64
-0.02 -0.07%
M:
22.79
+0.33 +1.47%
MA:
570.06
+3.48 +0.61%
MAA:
114.21
-2.78 -2.38%
MAC:
22.19
-0.76 -3.31%
MAN:
52.87
+1.00 +1.93%
MANH:
202.11
-0.73 -0.36%
MAR:
356.50
-4.78 -1.32%
MARA:
10.36
-0.61 -5.56%
MAS:
68.87
-1.06 -1.52%
MAT:
16.37
+0.44 +2.76%
MATW:
19.58
+0.16 +0.82%
MATX:
222.92
-1.86 -0.83%
MBB:
89.22
-0.14 -0.16%
MBC:
6.93
-0.17 -2.39%
MBIN:
49.32
-0.63 -1.26%
MBOT:
1.12
+0.05 +4.67%
MC:
56.15
+0.10 +0.18%
MCD:
230.88
-1.57 -0.68%
MCHI:
51.64
-0.58 -1.11%
MCHP:
78.02
-3.24 -3.99%
MCK:
910.33
-11.34 -1.23%
MCO:
449.63
-2.69 -0.59%
MCRI:
118.17
-1.06 -0.89%
MCY:
102.29
-0.71 -0.69%
MD:
25.83
-0.17 -0.65%
MDB:
363.03
+2.32 +0.64%
MDLZ:
59.38
-0.24 -0.40%
MDT:
85.51
-1.58 -1.81%
MDU:
18.89
-0.06 -0.32%
MDY:
663.94
-11.06 -1.64%
MDYG:
105.94
-2.07 -1.92%
MDYV:
89.45
-1.28 -1.41%
MELI:
1,872.78
+14.79 +0.80%
MERC:
0.25
+0.01 +4.08%
MET:
95.78
-1.38 -1.42%
META:
721.31
-17.57 -2.38%
MFA:
7.15
-0.13 -1.79%
MGC:
287.79
-0.39 -0.14%
MGEE:
70.39
-0.20 -0.28%
MGK:
94.92
-0.19 -0.20%
MGM:
30.00
-0.54 -1.77%
MGNX:
3.55
-0.09 -2.47%
MGV:
162.28
-0.35 -0.22%
MGY:
24.33
+0.39 +1.63%
MHK:
119.18
-6.87 -5.45%
MHO:
129.32
-3.97 -2.98%
MIDD:
105.24
-0.68 -0.64%
MIR:
16.45
+0.18 +1.11%
MKC:
45.25
-0.15 -0.33%
MKL:
1,728.20
-10.13 -0.58%
MKSI:
273.15
-8.26 -2.94%
MKTX:
164.17
+0.14 +0.09%
MLKN:
20.65
-0.07 -0.34%
MLM:
479.01
-10.00 -2.04%
MMI:
28.22
-0.38 -1.33%
MMM:
162.12
-1.52 -0.93%
MMSI:
85.09
+0.13 +0.15%
MNRO:
13.64
-0.03 -0.22%
MNST:
42.88
-0.37 -0.86%
MO:
69.38
+0.83 +1.21%
MOAT:
107.66
-0.58 -0.54%
MOG_A:
360.39
-15.35 -4.09%
MOH:
194.82
-0.35 -0.18%
MOMO:
4.76
-0.01 -0.21%
MOO:
81.23
-1.17 -1.42%
MORN:
200.65
+4.96 +2.53%
MOS:
19.97
-0.97 -4.63%
MPC:
442.26
+9.90 +2.29%
MPT:
3.23
-0.07 -2.12%
MPWR:
1,425.98
-47.71 -3.24%
MRCY:
79.75
-3.05 -3.68%
MRK:
142.79
+0.85 +0.60%
MRNA:
196.48
+9.02 +4.81%
MRP:
22.62
-0.55 -2.37%
MRTN:
12.67
-0.20 -1.55%
MRVL:
284.68
-2.33 -0.81%
MS:
189.71
-1.31 -0.69%
MSCI:
555.38
+0.46 +0.08%
MSEX:
53.14
+0.24 +0.45%
MSFT:
529.76
+0.46 +0.09%
MSGE:
82.00
+2.01 +2.51%
MSGS:
404.97
+2.90 +0.72%
MSI:
448.33
-7.95 -1.74%
MSM:
130.38
+0.06 +0.05%
MSTR:
153.37
-11.18 -6.79%
MT:
62.32
-2.87 -4.40%
MTB:
216.63
-2.11 -0.96%
MTCH:
40.86
+0.24 +0.59%
MTD:
1,533.48
+0.41 +0.03%
MTG:
27.07
-0.29 -1.06%
MTH:
60.07
-2.75 -4.38%
MTN:
144.67
-0.53 -0.37%
MTRN:
290.72
-21.43 -6.87%
MTSI:
335.91
-14.76 -4.21%
MTUM:
322.42
-2.03 -0.63%
MTUS:
19.97
-0.95 -4.54%
MTX:
65.11
-0.87 -1.32%
MU:
1,088.00
+42.44 +4.06%
MUB:
100.52
-0.50 -0.49%
MUR:
37.25
-0.54 -1.43%
MWA:
21.39
-0.57 -2.60%
MXL:
107.36
-1.94 -1.77%
MYGN:
4.28 -- 0 0%
MYRG:
313.08
-11.43 -3.52%
NABL:
4.48
+0.06 +1.36%
NATL:
45.47
-0.20 -0.44%
NAVI:
9.04
+0.11 +1.23%
NBHC:
37.70
-0.56 -1.46%
NBI:
6,879.32
+19.08 +0.28%
NBIS:
237.15
-12.72 -5.09%
NBIX:
143.47
-2.04 -1.40%
NBR:
80.09
-1.13 -1.39%
NBTB:
50.18
-0.49 -0.97%
NCLH:
15.05
-0.46 -2.97%
NDAQ:
91.93
-0.34 -0.37%
NDSN:
327.69
-6.53 -1.95%
NDX:
31,160.08
-64.40 -0.21%
NDXE:
10,307.36
-96.08 -0.92%
NE:
40.97
-0.48 -1.16%
NEAR:
49.89
+0.06 +0.12%
NEE:
77.06
-0.82 -1.05%
NEM:
113.54
-2.85 -2.45%
NEO:
15.97
-0.54 -3.24%
NEOG:
11.68
-0.28 -2.34%
NERV:
3.27
-0.16 -4.66%
NET:
342.97
-12.04 -3.39%
NEU:
905.83
-20.45 -2.21%
NFG:
77.68
-0.67 -0.86%
NFLX:
69.70
+1.01 +1.47%
NGVT:
70.92
-1.88 -2.58%
NHC:
221.19
-7.08 -3.10%
NI:
40.54
-0.13 -0.32%
NIO:
3.54
+0.06 +1.72%
NKE:
34.36
-0.25 -0.72%
NKTR:
40.26
+0.35 +0.88%
NLY:
17.93
-0.49 -2.66%
NMIH:
39.54
-0.37 -0.93%
NNN:
39.84
-0.67 -1.65%
NOBL:
54.28
-0.47 -0.86%
NOC:
473.46
-9.65 -2.00%
NOG:
24.18
+0.27 +1.13%
NOK:
10.62
-0.35 -3.19%
NOV:
18.62
-0.38 -2.00%
NOW:
137.87
-0.10 -0.07%
NPK:
147.68
-1.28 -0.86%
NPO:
317.68
-14.38 -4.33%
NQGM:
2,121.20
-27.84 -1.30%
NQGS:
13,561.68
-26.70 -0.20%
NRG:
108.61
+5.01 +4.84%
NSC:
313.20
-3.11 -0.98%
NSIT:
160.13
+0.64 +0.40%
NSP:
48.23
+1.81 +3.90%
NTAP:
235.77
+7.32 +3.20%
NTCT:
40.07
-0.92 -2.24%
NTES:
120.61
+1.54 +1.29%
NTNX:
73.42
+0.01 +0.01%
NTRS:
168.18
-1.28 -0.76%
NUE:
246.44
-4.63 -1.84%
NUGT:
139.50
-9.15 -6.16%
NUS:
4.80
+0.06 +1.27%
NVAX:
11.22
-0.10 -0.88%
NVDA:
237.47
-1.77 -0.74%
NVR:
5,931.62
-114.98 -1.90%
NVRI:
19.66
-0.28 -1.40%
NVT:
167.82
-5.98 -3.44%
NWBI:
14.72
-0.21 -1.41%
NWL:
5.72
+0.17 +3.06%
NWN:
47.78
+0.32 +0.67%
NWS:
31.52 -- 0 0%
NWSA:
28.61
+0.06 +0.21%
NX:
18.39
-0.46 -2.44%
NXPI:
235.22
-9.16 -3.75%
NXRT:
19.50
-0.68 -3.37%
NXST:
158.05
+0.69 +0.44%
NYA:
23,701.92
-219.75 -0.92%
NYT:
64.90
+0.83 +1.30%
O:
53.35
-0.90 -1.66%
OC:
114.68
-5.10 -4.26%
ODFL:
175.61
-2.41 -1.35%
OEF:
389.44
+0.12 +0.03%
OESX:
27.29
-1.12 -3.93%
OEX:
3,902.06
+1.85 +0.05%
OFG:
50.46
-0.38 -0.75%
OGE:
45.89
+0.05 +0.11%
OGN:
13.79
+0.05 +0.36%
OHI:
43.75
-1.02 -2.28%
OI:
5.78
+0.03 +0.52%
OIH:
381.54
-9.92 -2.53%
OII:
43.70
-1.27 -2.82%
OKE:
88.05
-1.18 -1.32%
OKTA:
218.00
-0.67 -0.31%
OLED:
77.22
-2.44 -3.06%
OLLI:
86.13
-1.62 -1.85%
OLN:
15.92
-0.29 -1.79%
OMAB:
91.69
-2.95 -3.12%
OMC:
74.87
-0.23 -0.31%
OMCL:
35.21
-0.25 -0.71%
OMF:
56.07
-0.11 -0.20%
ON:
82.51
-3.80 -4.40%
ONEQ:
108.45
-0.32 -0.29%
OPK:
1.39
-0.07 -4.79%
OPLN:
34.79
-0.17 -0.49%
OPTU:
1.00
+0.04 +4.17%
ORCL:
143.56
-1.21 -0.84%
ORI:
37.71
-0.30 -0.79%
ORLY:
84.61
-0.53 -0.62%
OSG:
4.62 -- 0 0%
OSIS:
194.05
-4.51 -2.27%
OSK:
128.61
-3.52 -2.66%
OSW:
23.30
+0.02 +0.09%
OTIS:
65.74
-0.71 -1.07%
OTTR:
88.07
-1.13 -1.27%
OUT:
28.93
-0.14 -0.48%
OVV:
61.44
-0.04 -0.07%
OXM:
25.17
-0.32 -1.26%
OXY:
58.21
-0.12 -0.21%
OZK:
43.56
-1.02 -2.29%
P:
152.66
+5.46 +3.71%
PAAS:
44.35
-1.57 -3.42%
PACB:
2.72
+0.02 +0.74%
PAG:
194.22
-4.79 -2.41%
PAGS:
10.51
-0.21 -1.96%
PAHC:
37.72
+1.11 +3.03%
PANW:
405.57
-14.34 -3.42%
PARR:
86.12
-0.79 -0.91%
PATH:
13.07
-0.03 -0.23%
PATK:
64.92
-1.72 -2.58%
PAYC:
223.58
+1.14 +0.51%
PAYO:
7.16
+0.01 +0.14%
PAYS:
14.95
+0.59 +4.11%
PAYX:
101.55
+0.53 +0.52%
PB:
65.95
-1.15 -1.71%
PBF:
83.68
+0.80 +0.97%
PBH:
47.57
+1.13 +2.43%
PBI:
16.48
-0.08 -0.48%
PBR:
23.99
+0.19 +0.80%
PBR_A:
21.66
+0.04 +0.19%
PCAR:
106.86
-2.46 -2.25%
PCG:
12.79
+0.29 +2.32%
PCRX:
25.20
+0.44 +1.78%
PCTY:
148.02
+1.86 +1.27%
PCY:
19.92
-0.06 -0.30%
PD:
15.37
-0.07 -0.45%
PDD:
78.50
+0.10 +0.12%
PDFS:
53.17
-1.27 -2.33%
PDP:
139.51
-1.37 -0.97%
PEB:
18.71
-0.27 -1.42%
PECO:
37.05
-0.49 -1.31%
PEG:
71.74
+0.01 +0.01%
PEGA:
34.35
-0.25 -0.72%
PEN:
316.35
-0.70 -0.22%
PENG:
72.61
+8.40 +13.08%
PENN:
15.72
-0.19 -1.19%
PEP:
123.73
-1.98 -1.58%
PFBC:
103.03
-1.51 -1.44%
PFE:
28.00
+0.50 +1.82%
PFF:
29.37
-0.15 -0.51%
PFG:
108.73
-0.97 -0.88%
PFS:
21.97
-0.31 -1.39%
PG:
147.82
-0.59 -0.40%
PGEN:
7.54
-0.01 -0.13%
PGF:
12.61
-0.08 -0.63%
PGNY:
27.55
+1.64 +6.33%
PGR:
214.12
+2.07 +0.98%
PGX:
9.97
-0.09 -0.89%
PH:
952.79
-32.12 -3.26%
PHIN:
58.47
-2.29 -3.77%
PHM:
112.33
-3.77 -3.25%
PI:
191.04
+6.88 +3.74%
PII:
52.79 -- 0 0%
PINS:
20.31
+0.28 +1.40%
PIPR:
63.79
-1.87 -2.85%
PJT:
137.61
-2.04 -1.46%
PK:
15.20
-0.05 -0.33%
PKG:
227.25
-2.49 -1.08%
PKW:
144.69
-1.03 -0.71%
PLAB:
30.11
-0.71 -2.30%
PLAY:
6.56
-0.30 -4.37%
PLCE:
1.92
+0.01 +0.52%
PLD:
127.30
-1.38 -1.07%
PLMR:
126.82
-0.06 -0.05%
PLNT:
43.09
+0.84 +1.99%
PLTR:
194.12
+2.05 +1.07%
PLUG:
1.78
-0.08 -4.30%
PLUS:
92.79
-1.37 -1.45%
PLXS:
266.57
-6.06 -2.22%
PM:
192.69
+2.29 +1.20%
PMT:
7.90
-0.13 -1.62%
PNC:
217.72
-2.44 -1.11%
PNFP:
93.09
-3.05 -3.17%
PNR:
52.19
-0.75 -1.42%
PNW:
97.54
-0.50 -0.51%
PODD:
134.36
-0.37 -0.27%
POOL:
154.14
-4.10 -2.59%
POST:
72.54
-0.78 -1.06%
PPBT:
1.46
-0.01 -0.68%
PPC:
28.12
+0.23 +0.82%
PPG:
105.08
-1.44 -1.35%
PPL:
33.95
+0.25 +0.74%
PPLI:
40.59
-0.70 -1.70%
PRDO:
32.19
+0.13 +0.41%
PRF:
55.09
-0.23 -0.42%
PRFZ:
52.73
-0.64 -1.20%
PRGO:
14.55
+0.55 +3.93%
PRGS:
37.21
+0.01 +0.03%
PRI:
273.41
-5.72 -2.05%
PRIM:
82.16
-2.81 -3.31%
PRK:
176.13
-4.15 -2.30%
PRKS:
32.77
-1.11 -3.28%
PRLB:
93.27
-4.01 -4.12%
PRSU:
52.50
-0.23 -0.44%
PRU:
112.36
-1.18 -1.04%
PRVA:
20.30
+0.02 +0.10%
PSA:
281.99
-3.86 -1.35%
PSKY:
9.78 -- 0 0%
PSMT:
169.72
-2.28 -1.33%
PSX:
271.62
+1.83 +0.68%
PTC:
193.60
+0.60 +0.31%
PTCT:
63.23
-0.47 -0.74%
PTEN:
11.23
-0.18 -1.58%
PTGX:
140.92
+2.23 +1.61%
PTLC:
60.68
-0.15 -0.25%
PTON:
4.85
-0.02 -0.41%
PVH:
78.33
+0.12 +0.15%
PWR:
701.07
-18.49 -2.57%
PWV:
76.96
-0.37 -0.48%
PYPL:
54.95
+0.34 +0.62%
PZA:
21.15
-0.23 -1.08%
PZZA:
19.36
-0.22 -1.12%
Q:
129.72
-3.91 -2.93%
QBTS:
15.22
-0.57 -3.61%
QCOM:
177.12
-3.91 -2.16%
QDEL:
12.31
-0.26 -2.07%
QDF:
91.32
-0.27 -0.29%
QGEN:
44.79
-0.86 -1.88%
QID:
12.58
+0.06 +0.48%
QLD:
100.23
-0.54 -0.54%
QNST:
15.40
+0.38 +2.53%
QQQ:
757.73
-1.96 -0.26%
QRVO:
114.17 -- 0 0%
QTEC:
335.82
-4.46 -1.31%
QTWO:
57.63
+0.21 +0.37%
QUAL:
225.90
-0.57 -0.25%
QUBT:
7.62
-0.24 -3.05%
QXO:
11.31
-0.80 -6.61%
R:
232.32
-3.85 -1.63%
RAL:
72.91
-0.95 -1.29%
RAMP:
37.61
-0.04 -0.11%
RBLX:
46.41
+0.85 +1.87%
RCL:
282.32
-6.46 -2.24%
RCMP:
125.68
-2.22 -1.74%
RCUS:
24.52
+0.24 +0.99%
RDN:
33.70
-0.41 -1.20%
RDNT:
68.61
-1.67 -2.38%
REG:
70.80
-0.62 -0.87%
REGN:
742.12
+3.40 +0.46%
RELY:
22.93
-0.27 -1.16%
REM:
17.34
-0.35 -1.98%
RES:
5.94
-0.10 -1.66%
REX:
44.31
+0.27 +0.61%
REYN:
21.92
-0.40 -1.79%
REZI:
17.56
-1.36 -7.19%
RF:
26.70
-0.35 -1.29%
RGA:
251.53
+0.39 +0.16%
RGLD:
227.89
-6.46 -2.76%
RGTI:
14.59
-0.58 -3.82%
RHHBY:
54.07
+1.52 +2.89%
RHI:
33.95
+0.28 +0.83%
RHP:
119.29
-1.62 -1.34%
RIG:
5.39
-0.01 -0.19%
RIOT:
18.54
-0.39 -2.06%
RITM:
8.53
-0.13 -1.50%
RJF:
157.25
-2.18 -1.37%
RKT:
11.44
-0.15 -1.29%
RL:
361.14
-7.53 -2.04%
RMD:
225.98
+5.29 +2.40%
RNG:
76.54
-0.72 -0.93%
RNR:
323.03
-1.39 -0.43%
RNST:
38.88
-0.52 -1.32%
ROAD:
88.71
-5.18 -5.52%
ROCK:
38.43
-2.37 -5.81%
ROG:
153.96
-2.64 -1.69%
ROK:
441.90
-8.84 -1.96%
ROKU:
152.73
+0.67 +0.44%
ROL:
30.87
+0.52 +1.71%
ROP:
358.57
-3.71 -1.02%
ROST:
225.53
+1.32 +0.59%
RPG:
59.89
-0.54 -0.89%
RPM:
98.33
+0.02 +0.02%
RRC:
39.83
-0.19 -0.47%
RRR:
50.70
-1.35 -2.59%
RS:
396.22
-5.27 -1.31%
RSG:
216.18
+1.44 +0.67%
RSI:
20.24
-0.32 -1.56%
RSP:
210.60
-1.73 -0.81%
RTH:
255.96
+0.72 +0.28%
RTX:
180.26
-3.03 -1.65%
RUA:
4,409.33
-15.68 -0.35%
RUI:
4,237.92
-13.41 -0.32%
RUN:
7.61
-0.16 -2.06%
RUSHA:
45.13
-1.92 -4.08%
RUT:
2,793.20
-37.09 -1.31%
RVTY:
153.60
+0.30 +0.20%
RWAY:
6.34
-0.04 -0.55%
RWM:
14.42
+0.17 +1.19%
RWR:
103.05
-1.69 -1.61%
RWT:
3.34
-0.10 -2.91%
RXO:
28.36
-0.18 -0.63%
RYN:
17.99
-0.10 -0.55%
SABR:
1.91
-0.01 -0.52%
SAFE:
12.02
-0.08 -0.66%
SAFT:
103.88
-0.06 -0.06%
SAH:
60.52
-0.48 -0.79%
SAN:
13.66
-0.35 -2.50%
SBAC:
170.38
+0.68 +0.40%
SBCF:
31.87
-0.55 -1.70%
SBGI:
13.05
+0.09 +0.69%
SBH:
16.50
+0.24 +1.48%
SBSI:
30.10
-0.09 -0.30%
SBUX:
93.58
-2.53 -2.63%
SCCO:
200.57
-3.69 -1.81%
SCHA:
32.61
-0.49 -1.48%
SCHB:
29.85
-0.12 -0.40%
SCHD:
32.65
-0.20 -0.61%
SCHG:
36.87
-0.06 -0.16%
SCHH:
21.75
-0.31 -1.41%
SCHL:
37.96
+0.95 +2.57%
SCHM:
34.36
-0.52 -1.49%
SCHO:
23.85 -- 0 0%
SCHP:
25.13
+0.01 +0.04%
SCHR:
23.69
+0.01 +0.04%
SCHV:
33.58
-0.21 -0.62%
SCHW:
95.58
-1.22 -1.26%
SCHX:
30.60
-0.10 -0.33%
SCHZ:
22.03
-0.02 -0.09%
SCI:
76.86
-0.44 -0.57%
SCL:
61.32
-1.07 -1.72%
SCO:
19.38
-0.09 -0.46%
SCSC:
59.68
-1.26 -2.07%
SDGR:
27.29
-1.61 -5.57%
SDOG:
68.52
-0.34 -0.49%
SDOW:
25.76
+0.55 +2.18%
SDS:
52.60
+0.30 +0.57%
SDY:
147.19
-1.20 -0.81%
SE:
94.66
-1.87 -1.94%
SEB:
4,042.00
-70.69 -1.72%
SEDG:
33.16
-0.88 -2.59%
SEI:
76.46
-3.24 -4.07%
SEIC:
102.07
-0.79 -0.77%
SEZL:
113.85
+1.01 +0.90%
SFBS:
38.18
-0.54 -1.39%
SFM:
65.26
+0.09 +0.14%
SFNC:
22.21
-0.38 -1.68%
SFTBY:
19.80
+0.18 +0.92%
SH:
31.82
+0.08 +0.25%
SHAK:
64.17
-0.44 -0.68%
SHEN:
11.83
+0.33 +2.87%
SHM:
46.60
-0.10 -0.21%
SHO:
11.20
-0.02 -0.18%
SHOO:
44.60
-0.98 -2.15%
SHOP:
166.03
+1.59 +0.97%
SHV:
110.12
+0.03 +0.03%
SHW:
315.00
-6.16 -1.92%
SHY:
81.16
+0.03 +0.04%
SHYG:
41.21
-0.04 -0.10%
SID:
1.23 -- 0 0%
SIG:
103.38
+1.28 +1.25%
SIGA:
3.26
-0.03 -0.91%
SIRI:
25.95
-0.41 -1.56%
SITC:
3.16
-0.04 -1.25%
SJM:
115.93
-0.87 -0.74%
SJNK:
24.20
-0.05 -0.21%
SKF:
25.88
+0.25 +0.98%
SKHY:
178.25
-4.31 -2.36%
SKT:
34.55
-0.39 -1.12%
SKY:
81.03
-4.86 -5.66%
SKYW:
96.64
-1.07 -1.10%
SKYY:
170.78
-0.23 -0.13%
SLB:
47.96
-2.04 -4.08%
SLG:
48.60
+0.20 +0.41%
SLGN:
35.05
-0.16 -0.45%
SLM:
22.60
+0.02 +0.09%
SLV:
53.82
-1.63 -2.94%
SLVM:
31.77
-1.14 -3.46%
SLYG:
107.90
-1.48 -1.35%
SLYV:
102.88
-1.25 -1.20%
SM:
35.25
+0.15 +0.43%
SMCI:
44.94
+1.48 +3.41%
SMG:
49.40
-1.12 -2.22%
SMH:
625.03
-7.47 -1.18%
SMN:
21.58
+0.58 +2.75%
SMP:
36.92
-0.64 -1.70%
SMPL:
9.89
-0.07 -0.70%
SNA:
359.89
-8.72 -2.37%
SNAP:
5.81
+0.03 +0.52%
SNDK:
1,692.42
+31.96 +1.92%
SNDL:
1.25
+0.02 +1.63%
SNDR:
31.19
-0.41 -1.30%
SNEX:
61.46
-4.54 -6.88%
SNPS:
502.67
-2.50 -0.49%
SNX:
271.52
-6.86 -2.46%
SO:
85.44 -- 0 0%
SOFI:
15.66
-0.10 -0.63%
SOLV:
85.88
-1.16 -1.33%
SON:
47.74
-0.28 -0.58%
SONO:
16.98
-0.45 -2.58%
SONY:
23.52
-0.33 -1.38%
SOX:
13,066.15
-151.67 -1.15%
SOXX:
582.82
-6.63 -1.12%
SPAB:
24.31
+0.01 +0.04%
SPB:
76.95
+0.23 +0.30%
SPCE:
3.01
-0.06 -1.95%
SPCX:
167.60
-4.38 -2.55%
SPG:
197.59
-4.15 -2.06%
SPGI:
395.18
-0.95 -0.24%
SPHD:
48.19
-0.28 -0.58%
SPHQ:
85.21
-0.39 -0.46%
SPHR:
106.24
+0.86 +0.82%
SPIB:
32.29
+0.02 +0.06%
SPLV:
71.22
-0.51 -0.71%
SPNT:
24.62
+0.01 +0.04%
SPOT:
512.92
+24.79 +5.08%
SPSC:
81.00
-0.02 -0.02%
SPSM:
53.28
-0.71 -1.32%
SPTM:
93.82
-0.33 -0.35%
SPX:
7,801.77
-17.16 -0.22%
SPXL:
296.91
-2.30 -0.77%
SPXS:
23.45
+0.19 +0.82%
SPXU:
32.95
+0.26 +0.80%
SPY:
777.22
-1.87 -0.24%
SPYG:
126.28
-0.22 -0.17%
SPYV:
61.80
-0.23 -0.37%
SQQQ:
32.07
+0.24 +0.75%
SR:
77.82
-0.35 -0.45%
SRE:
79.69
-0.28 -0.35%
SRLN:
40.22
-0.07 -0.17%
SRPT:
17.50
+0.19 +1.10%
SRS:
46.89
+1.22 +2.67%
SSNC:
78.70
+0.71 +0.91%
SSO:
71.92
-0.38 -0.53%
ST:
42.37
-1.55 -3.53%
STAA:
22.36
+0.21 +0.95%
STBA:
48.38
-0.43 -0.88%
STC:
50.40
-1.32 -2.55%
STE:
209.68
+1.03 +0.49%
STEP:
44.18
-0.98 -2.17%
STIM:
2.17
-0.04 -1.81%
STIP:
100.10
+0.11 +0.11%
STKS:
1.50
-0.05 -3.23%
STLA:
4.61 -- 0 0%
STLD:
234.09
-4.08 -1.71%
STNE:
11.51
-0.11 -0.95%
STRA:
80.68
+0.86 +1.08%
STT:
174.19
-1.56 -0.89%
STWD:
12.66
-0.27 -2.09%
STX:
807.57
+1.94 +0.24%
STZ:
118.39
+2.72 +2.35%
SUB:
104.44
-0.12 -0.11%
SUI:
110.79
-1.28 -1.14%
SUPN:
43.05
+0.22 +0.51%
SVXY:
65.09
-0.23 -0.35%
SW:
41.29
-1.10 -2.59%
SWK:
88.31
-1.68 -1.87%
SWKS:
83.43
+0.64 +0.77%
SXI:
288.25
-8.87 -2.99%
SXT:
132.00
-0.91 -0.68%
SYF:
71.93
-0.23 -0.32%
SYK:
275.40
-2.80 -1.01%
SYY:
76.79
-0.66 -0.85%
T:
24.47
+0.04 +0.16%
TAK:
18.37
+0.27 +1.49%
TAL:
12.76
+0.16 +1.27%
TALO:
16.66
-0.10 -0.60%
TAP:
36.95
+0.04 +0.11%
TBT:
42.98
+0.22 +0.51%
TCBI:
90.58
-2.39 -2.57%
TCOM:
38.09
-0.17 -0.44%
TDAY:
7.06
-0.29 -3.95%
TDC:
29.16
-0.46 -1.55%
TDG:
1,096.21
-7.12 -0.65%
TDOC:
5.56
-0.21 -3.64%
TDS:
35.35
+0.20 +0.57%
TDTT:
23.32
+0.03 +0.12%
TDY:
604.15
-18.07 -2.90%
TEAM:
195.79
+1.81 +0.93%
TECH:
72.53
+0.10 +0.14%
TECL:
252.47
-1.93 -0.76%
TEL:
215.83
-3.68 -1.68%
TER:
411.78
-18.54 -4.31%
TEVA:
39.18
+0.05 +0.13%
TFC:
45.58
-0.67 -1.45%
TFI:
42.48
-0.26 -0.61%
TFSL:
16.12
-0.45 -2.72%
TFX:
124.48
-0.26 -0.21%
TGT:
150.92
-3.41 -2.21%
THG:
217.61
-2.43 -1.10%
THO:
65.84
-1.79 -2.65%
TIC:
8.77
-0.08 -0.90%
TIGR:
4.44
-0.08 -1.77%
TILT:
281.24
-1.55 -0.55%
TIP:
104.24
+0.06 +0.06%
TJX:
138.80
+1.77 +1.29%
TKO:
178.64
+2.18 +1.24%
TKR:
114.91
-4.63 -3.87%
TLRY:
3.72
-0.07 -1.72%
TLT:
77.15
-0.14 -0.17%
TM:
182.91
-2.66 -1.43%
TME:
7.99
+0.06 +0.76%
TMO:
662.06
+5.48 +0.83%
TMUS:
167.65
+1.72 +1.04%
TMV:
50.79
+0.28 +0.55%
TNA:
57.43
-2.30 -3.85%
TNL:
62.90
+0.08 +0.13%
TOL:
133.86
-4.14 -3.00%
TOTL:
37.34
+0.02 +0.05%
TPL:
345.79
-9.37 -2.64%
TPR:
113.42
-3.33 -2.85%
TQQQ:
83.62
-0.63 -0.75%
TRAN:
7,830.15
-125.61 -1.58%
TREE:
24.29
-0.41 -1.66%
TRGP:
283.96
-1.76 -0.62%
TRIP:
8.63
+0.11 +1.29%
TRMB:
60.06
-0.89 -1.46%
TRN:
25.37
-0.84 -3.20%
TROW:
104.07
+0.47 +0.45%
TRU:
62.82
-0.60 -0.95%
TRV:
360.61
-0.03 -0.01%
TSCO:
32.52
+0.23 +0.71%
TSLA:
377.81
-2.87 -0.75%
TSM:
472.20
-10.10 -2.09%
TSN:
51.70
-0.27 -0.52%
TT:
467.27
-9.12 -1.91%
TTC:
96.42
-2.47 -2.50%
TTD:
12.09
+0.17 +1.43%
TTMI:
128.20
-4.51 -3.40%
TTWO:
204.01
+1.48 +0.73%
TU:
7.94
+0.06 +0.76%
TUR:
33.85
-0.62 -1.80%
TW:
107.40
-0.14 -0.13%
TWLO:
273.00
-7.41 -2.64%
TWM:
24.22
+0.63 +2.67%
TXN:
288.98
-8.25 -2.78%
TXT:
73.03
-2.50 -3.31%
TYL:
332.34
+1.43 +0.43%
TZA:
47.65
+1.80 +3.93%
U:
45.44
+0.49 +1.09%
UA:
4.70
-0.02 -0.42%
UAA:
4.82
-0.06 -1.23%
UAL:
110.17
-1.70 -1.52%
UBER:
68.45
-0.63 -0.91%
UCO:
54.60
+0.17 +0.31%
UDR:
33.32
-0.59 -1.74%
UGI:
36.65
-0.50 -1.35%
UHAL:
59.16
-1.51 -2.49%
UHS:
174.62
-2.46 -1.39%
ULTA:
545.48
-1.81 -0.33%
UNFI:
43.59
-0.70 -1.58%
UNG:
11.03
+0.29 +2.70%
UNH:
375.98
-0.34 -0.09%
UNIT:
7.84
-0.26 -3.21%
UNM:
93.20
+1.37 +1.49%
UNP:
274.68
-1.93 -0.70%
UPRO:
155.16
-1.25 -0.80%
UPS:
92.29
-0.82 -0.88%
URBN:
79.75
-0.50 -0.62%
URE:
58.05
-1.34 -2.26%
URI:
1,037.44
-43.18 -4.00%
USB:
56.17
-1.12 -1.95%
USFD:
96.05
-0.48 -0.50%
USIO:
2.87
+0.04 +1.41%
USMC:
78.39
+0.20 +0.26%
USMV:
99.49
-0.28 -0.28%
USO:
143.91
-1.00 -0.69%
UTHR:
545.00
+3.38 +0.62%
UVSP:
40.89
-0.48 -1.16%
UVXY:
16.19
+0.12 +0.75%
UWM:
56.53
-1.48 -2.55%
UXIN:
1.21
-0.04 -3.20%
V:
372.10
+1.46 +0.39%
VALE:
13.61
-0.47 -3.34%
VAW:
219.49
-3.66 -1.64%
VB:
286.98
-4.09 -1.41%
VBK:
342.24
-5.20 -1.50%
VBR:
232.17
-3.11 -1.32%
VCIT:
78.27
+0.04 +0.05%
VCLT:
68.32
-0.07 -0.10%
VCR:
373.60
-1.43 -0.38%
VDC:
221.62
-0.16 -0.07%
VDE:
177.56
-1.10 -0.62%
VEA:
70.26
-0.85 -1.20%
VEEV:
282.50
-1.00 -0.35%
VEON:
77.19
+0.78 +1.02%
VEU:
82.85
-0.96 -1.15%
VFC:
14.38
-0.07 -0.48%
VFH:
130.88
-0.77 -0.58%
VGIT:
56.61
+0.01 +0.02%
VGK:
85.56
-1.02 -1.18%
VGSH:
57.55
+0.05 +0.08%
VGT:
129.37
-0.42 -0.32%
VHT:
315.31
+2.43 +0.78%
VICI:
22.64
-0.09 -0.40%
VIG:
236.99
-0.76 -0.32%
VIPS:
12.77
+0.02 +0.16%
VIRT:
58.81
-2.81 -4.56%
VIS:
322.09
-7.61 -2.31%
VIVO:
3.25
-0.04 -1.22%
VIX:
15.08
+0.07 +0.47%
VIX1Y:
21.67
+0.03 +0.14%
VIX3M:
17.72
+0.08 +0.45%
VIX6M:
19.86
+0.02 +0.10%
VLO:
424.10
+4.88 +1.16%
VLTO:
95.73
-0.72 -0.75%
VLUE:
201.10
+0.88 +0.44%
VMBS:
44.22
-0.08 -0.17%
VMC:
244.13
-4.72 -1.90%
VMI:
464.59
-22.30 -4.58%
VNO:
33.78
+0.26 +0.78%
VNQ:
88.69
-1.24 -1.38%
VO:
80.14
-0.84 -1.04%
VOD:
16.79
+0.26 +1.57%
VOE:
199.07
-1.71 -0.85%
VONG:
132.59
-0.41 -0.31%
VONV:
109.98
-0.40 -0.36%
VOO:
714.34
-1.86 -0.26%
VOOG:
87.69
-0.12 -0.14%
VOT:
300.18
-3.85 -1.27%
VOX:
192.20
-0.83 -0.43%
VOYA:
96.77
-1.05 -1.07%
VPU:
178.17
-0.01 -0.01%
VRP:
23.70
-0.02 -0.08%
VRSK:
168.68
+3.48 +2.11%
VRSN:
294.22
+1.12 +0.38%
VRTX:
505.64
+3.33 +0.66%
VS:
1.04
-0.04 -3.70%
VSAT:
70.87
-3.51 -4.72%
VST:
166.72
+6.22 +3.88%
VSXY:
85.79
+0.70 +0.82%
VTEB:
47.06
-0.27 -0.57%
VTI:
381.03
-1.51 -0.39%
VTIP:
48.46
+0.04 +0.08%
VTR:
80.04
-1.82 -2.22%
VTRS:
17.49
-0.05 -0.29%
VTV:
218.21
-0.80 -0.37%
VTWO:
112.21
-1.43 -1.26%
VUG:
92.42
-0.22 -0.24%
VV:
358.66
-0.93 -0.26%
VVV:
30.73
-0.14 -0.45%
VWO:
59.85
-0.77 -1.27%
VXF:
233.49
-3.71 -1.56%
VXRT:
0.43
0.00 -0.98%
VXX:
16.90
+0.15 +0.90%
VYM:
157.45
-0.92 -0.58%
VZ:
45.77
-0.21 -0.46%
W:
104.47
-0.98 -0.93%
WAB:
282.44
-8.72 -2.99%
WAL:
74.35
-1.74 -2.29%
WAT:
435.99
-0.44 -0.10%
WBD:
30.95 -- 0 0%
WCC:
366.12
-17.97 -4.68%
WDAY:
184.26
-2.29 -1.23%
WDC:
405.42
-5.62 -1.37%
WEC:
103.18
-0.01 -0.01%
WELL:
221.12
-4.66 -2.06%
WEN:
6.11
-0.05 -0.81%
WEX:
169.96
-1.52 -0.89%
WFC:
80.26
-1.25 -1.53%
WH:
72.24
-0.41 -0.56%
WHR:
29.19
-0.96 -3.18%
WK:
71.53
+1.37 +1.95%
WLK:
61.52
-1.87 -2.95%
WM:
208.94
+1.06 +0.51%
WMB:
71.46
-0.93 -1.28%
WMT:
108.16
+0.96 +0.90%
WPC:
62.73
-1.28 -2.00%
WRB:
69.73
+0.08 +0.11%
WSM:
240.46
-1.79 -0.74%
WSO:
282.65
-8.18 -2.81%
WST:
366.48
-6.16 -1.65%
WTFC:
142.49
-2.45 -1.69%
WTM:
2,031.50
-5.75 -0.28%
WTW:
290.67
-1.31 -0.45%
WU:
6.11
-0.03 -0.49%
WWD:
324.25
-8.31 -2.50%
WY:
18.57
-0.03 -0.16%
WYNN:
74.97
-1.65 -2.15%
XAR:
226.64
-6.98 -2.99%
XAU:
352.67
-11.20 -3.08%
XAX:
7,961.46
-204.54 -2.50%
XBI:
150.23
-0.67 -0.44%
XCI:
19,803.11
+6.07 +0.03%
XEL:
72.42
-0.31 -0.43%
XHB:
94.89
-2.48 -2.55%
XLB:
48.98
-0.75 -1.51%
XLC:
111.26
-0.39 -0.35%
XLE:
63.36
-0.39 -0.61%
XLF:
53.75
-0.26 -0.48%
XLI:
167.84
-3.74 -2.18%
XLK:
201.39
-0.61 -0.30%
XLP:
81.70
-0.07 -0.09%
XLRE:
40.57
-0.53 -1.29%
XLU:
41.15
-0.01 -0.02%
XLV:
168.81
+1.72 +1.03%
XLY:
111.36
-0.39 -0.35%
XME:
104.84
-3.40 -3.14%
XMLV:
62.91
-0.69 -1.08%
XOI:
3,159.26
+9.33 +0.30%
XOM:
164.05
-0.43 -0.26%
XOP:
188.24
-0.22 -0.12%
XPO:
180.36
-3.13 -1.71%
XRAY:
8.54
+0.02 +0.23%
XRT:
82.91
-0.04 -0.05%
XRX:
3.01
+0.08 +2.73%
XSLV:
48.81
-0.42 -0.85%
XYL:
101.82
-2.75 -2.63%
XYZ:
76.07
-0.47 -0.61%
YUM:
140.35
+0.51 +0.36%
YUMC:
40.65
+0.03 +0.07%
Z:
27.28
-0.42 -1.52%
ZBH:
88.49
-1.19 -1.33%
ZBRA:
386.05
+0.27 +0.07%
ZG:
27.97
-0.39 -1.38%
ZION:
61.92
-0.93 -1.48%
ZM:
94.77
+0.57 +0.61%
ZS:
213.55
+1.30 +0.61%
ZTO:
19.80
+0.12 +0.61%
ZTS:
71.55
+0.22 +0.31%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send