Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
148.53
-0.80 -0.54%
AA:
49.98
+0.39 +0.79%
AAL:
14.83
-0.23 -1.53%
AAMI:
92.51
-0.65 -0.70%
AAP:
56.55
-0.81 -1.41%
AAPL:
305.93
+0.67 +0.22%
AAT:
22.77
-0.19 -0.83%
AAXJ:
115.81
-0.10 -0.09%
ABBV:
249.46
-1.42 -0.57%
ABCB:
89.77
+0.38 +0.43%
ABEV:
2.80
-0.04 -1.41%
ABG:
210.66
+0.08 +0.04%
ABM:
48.13
+0.01 +0.02%
ABNB:
184.06
-1.07 -0.58%
ABR:
5.09
-0.17 -3.23%
ABT:
111.25
-0.03 -0.03%
ACA:
145.40
+0.44 +0.30%
ACAD:
28.24
-0.14 -0.49%
ACB:
3.68
-0.11 -2.90%
ACGL:
98.71
+0.68 +0.69%
ACH:
0.95
-0.15 -13.55%
ACHC:
30.83
+0.59 +1.95%
ACIU:
2.49
-0.08 -3.11%
ACIW:
53.44
-0.22 -0.41%
ACLS:
140.15
-2.88 -2.01%
ACM:
63.11
-0.50 -0.79%
ACMR:
80.42
-0.77 -0.95%
ACN:
176.89
-1.60 -0.90%
ACRS:
5.78
-0.08 -1.37%
ACT:
49.94
+0.16 +0.32%
ACWI:
162.29
-0.19 -0.12%
ADAM:
10.12
+0.03 +0.30%
ADBE:
264.02
-6.47 -2.39%
ADEA:
29.83
+1.14 +3.97%
ADI:
389.39
+8.22 +2.16%
ADM:
80.45
+0.30 +0.37%
ADMA:
9.47
+0.06 +0.64%
ADNT:
20.38
+0.35 +1.75%
ADP:
272.96
-3.27 -1.18%
ADSK:
251.66
-6.30 -2.44%
ADT:
7.49
+0.02 +0.27%
ADUS:
116.06
-1.53 -1.30%
AEE:
109.74
+0.62 +0.57%
AEIS:
330.26
+0.72 +0.22%
AEO:
16.17
-0.13 -0.80%
AEP:
125.60
+0.22 +0.18%
AES:
14.73 -- 0 0%
AESI:
12.45
+0.66 +5.60%
AFG:
146.29
+0.61 +0.42%
AFL:
121.45
+0.35 +0.29%
AFRM:
78.35
+0.03 +0.04%
AG:
19.26
+0.48 +2.56%
AGCO:
101.33
+1.88 +1.89%
AGEN:
7.32
+0.32 +4.57%
AGG:
97.48
-0.21 -0.21%
AGIO:
33.56
+0.09 +0.27%
AGNC:
10.96 -- 0 0%
AGNT:
4.35
-0.15 -3.33%
AGO:
76.79
+0.62 +0.81%
AGQ:
79.30
+0.88 +1.12%
AGYS:
114.00
-1.20 -1.04%
AHCO:
5.81
+0.11 +1.93%
AI:
9.93
-0.25 -2.46%
AIG:
76.64
+0.61 +0.80%
AIHS:
1.64
-0.03 -1.80%
AIN:
64.87
+0.78 +1.22%
AIR:
145.25
+1.86 +1.30%
AIV:
2.64
+0.03 +1.15%
AIZ:
282.38
+1.46 +0.52%
AJG:
251.21
-2.28 -0.90%
AKAM:
124.99
-0.30 -0.24%
AKR:
20.85
+0.01 +0.05%
ALB:
136.15
+5.67 +4.35%
ALG:
164.93
+1.35 +0.83%
ALGN:
181.31
+5.11 +2.90%
ALGT:
85.75
-0.70 -0.81%
ALK:
45.96
-1.54 -3.24%
ALKS:
49.06
-0.39 -0.79%
ALL:
261.41
+0.93 +0.36%
ALLE:
164.78
-1.66 -1.00%
ALLY:
44.91
+0.31 +0.70%
ALNY:
228.65
+1.53 +0.67%
ALRM:
55.57
-0.22 -0.39%
ALSN:
125.87
+2.95 +2.40%
AM:
22.55
+0.47 +2.13%
AMAT:
507.18
-27.36 -5.12%
AMCR:
46.03
-0.35 -0.75%
AMCX:
12.36
+0.34 +2.83%
AMD:
514.39
+31.38 +6.50%
AME:
254.79
-1.43 -0.56%
AMG:
374.37
+7.27 +1.98%
AMGN:
415.21
-2.63 -0.63%
AMH:
34.08
-0.17 -0.50%
AMLP:
54.96
+0.61 +1.12%
AMN:
34.50
+0.01 +0.03%
AMP:
569.54
-1.14 -0.20%
AMPH:
20.91
+0.73 +3.62%
AMR:
166.05
+10.45 +6.72%
AMRN:
14.07
-0.08 -0.57%
AMRX:
18.15
+0.88 +5.10%
AMSF:
27.65
+0.45 +1.65%
AMT:
175.58
+1.39 +0.80%
AMTM:
21.47
-0.20 -0.92%
AMZN:
262.65
-2.48 -0.94%
AN:
209.41
+1.00 +0.48%
ANDE:
65.90
+0.76 +1.17%
ANET:
198.82
-4.80 -2.36%
ANGI:
4.72
-0.11 -2.28%
ANGO:
15.85
+0.19 +1.21%
ANIP:
76.54
+1.77 +2.37%
AON:
355.83
-1.25 -0.35%
AORT:
29.14
+0.73 +2.57%
AOS:
62.17
-0.33 -0.53%
AOSL:
30.77
+0.15 +0.49%
APA:
40.47
+0.47 +1.18%
APAM:
42.18
-0.50 -1.17%
APD:
308.97
+3.45 +1.13%
APH:
167.11
+1.36 +0.82%
API:
4.64
-0.19 -3.93%
APLE:
16.07
+0.20 +1.26%
APO:
140.76
-2.82 -1.96%
APOG:
42.58
+0.01 +0.02%
APP:
315.44
+2.77 +0.89%
APPS:
12.44
-0.18 -1.43%
APTV:
49.56
+0.39 +0.79%
AR:
37.37
+0.55 +1.49%
ARCB:
142.88
-3.86 -2.63%
ARE:
48.14
-0.28 -0.58%
AREC:
2.88
+0.06 +2.13%
ARI:
6.83
-0.08 -1.16%
ARKK:
81.10
-1.49 -1.80%
ARLO:
14.33
-0.02 -0.14%
ARM:
279.44
+0.79 +0.28%
ARMK:
62.39
+1.28 +2.09%
AROC:
34.69
+1.35 +4.05%
ARQQ:
24.36
+0.61 +2.57%
ARR:
16.74
+0.02 +0.12%
ARW:
213.99
+4.80 +2.29%
ASB:
32.33
+0.17 +0.53%
ASH:
73.71
+0.36 +0.49%
ASHR:
34.73
-0.05 -0.14%
ASIX:
17.04
+0.51 +3.09%
ASML:
1,844.08
-3.82 -0.21%
ASO:
47.99
-0.95 -1.93%
ASTE:
43.28
+0.94 +2.22%
ASTH:
40.81
+3.02 +7.99%
ASYS:
16.04
+0.04 +0.25%
ATEN:
27.40
+0.40 +1.48%
ATI:
228.48
+1.26 +0.55%
ATNI:
31.71
-0.16 -0.50%
ATO:
169.92
-0.04 -0.02%
ATR:
132.10
-0.47 -0.35%
AU:
96.30
+1.15 +1.21%
AUB:
42.88
+0.22 +0.52%
AVA:
39.15
+0.50 +1.29%
AVAV:
192.81
+3.38 +1.78%
AVB:
184.06
-0.07 -0.04%
AVGO:
392.99
-24.83 -5.94%
AVNS:
24.99 -- 0 0%
AVO:
13.06
+0.03 +0.23%
AVT:
95.71
-0.28 -0.29%
AVY:
178.93
-1.08 -0.60%
AWI:
182.20
+0.52 +0.29%
AWK:
136.20
-0.26 -0.19%
AWR:
88.97
+0.24 +0.27%
AX:
102.16
+1.35 +1.34%
AXON:
612.83
-2.76 -0.45%
AXP:
342.48
-1.17 -0.34%
AXS:
101.20
+1.19 +1.19%
AXSM:
213.67
-0.01 0.00%
AXTA:
37.31
+0.26 +0.70%
AXTI:
81.64
+4.19 +5.41%
AYI:
358.43
-1.34 -0.37%
AZN:
156.45
-0.79 -0.50%
AZO:
3,025.00
-15.37 -0.51%
AZTA:
33.38
-0.53 -1.56%
AZZ:
151.35
+1.00 +0.67%
B:
41.60
+0.67 +1.64%
BA:
231.67
+1.34 +0.58%
BABA:
123.81
+1.65 +1.35%
BAC:
64.49
+0.40 +0.62%
BAH:
77.46
-0.94 -1.20%
BAM:
54.31
-1.55 -2.77%
BANC:
19.74
+0.11 +0.56%
BANF:
115.72
+0.04 +0.03%
BANK:
5,553.21
+10.78 +0.19%
BANR:
74.01
+0.32 +0.43%
BAX:
26.73
-0.32 -1.18%
BB:
8.90
-0.09 -1.00%
BBD:
3.14
-0.01 -0.32%
BBIO:
79.86
-1.35 -1.66%
BBT:
32.07
-0.29 -0.90%
BBWI:
19.41
+0.78 +4.19%
BBY:
86.42
+1.07 +1.25%
BC:
82.67
+1.07 +1.31%
BCC:
83.24
-0.89 -1.06%
BCPC:
178.51
+1.37 +0.77%
BDN:
3.09
-0.06 -1.90%
BDX:
183.40
+1.43 +0.79%
BEN:
33.86 -- 0 0%
BF_A:
28.90
+0.35 +1.23%
BF_B:
28.42
+0.39 +1.39%
BFAM:
71.31
-1.94 -2.65%
BFH:
113.40
+1.77 +1.59%
BFS:
34.80
-0.20 -0.57%
BG:
113.69
+0.96 +0.85%
BGC:
11.20
+0.26 +2.38%
BGS:
3.62
-0.06 -1.63%
BHC:
6.51
+0.17 +2.68%
BHE:
81.75
+1.26 +1.57%
BHF:
58.68
-0.86 -1.44%
BIDU:
103.67
-1.01 -0.96%
BIIB:
209.83
-0.82 -0.39%
BIL:
91.53
+0.02 +0.02%
BILI:
17.44
+0.37 +2.17%
BIO:
356.26
-4.93 -1.36%
BIV:
75.60
-0.16 -0.21%
BJRI:
67.95
+1.28 +1.92%
BKE:
44.11
-0.71 -1.58%
BKF:
40.27
+0.08 +0.21%
BKLN:
20.57 -- 0 0%
BKNG:
212.06
-1.28 -0.60%
BKR:
64.82
+1.38 +2.18%
BKU:
48.34
+0.51 +1.07%
BKX:
193.91
+0.89 +0.46%
BL:
30.53
-0.83 -2.65%
BLFS:
35.07
-0.16 -0.45%
BLK:
1,173.73
-9.11 -0.77%
BLMN:
10.55
-0.24 -2.22%
BLV:
65.89
-0.39 -0.59%
BMI:
130.82
+0.39 +0.30%
BMRN:
67.36
-1.17 -1.71%
BMY:
63.83
-0.82 -1.27%
BND:
72.31
-0.17 -0.23%
BNY:
163.24
+0.99 +0.61%
BOH:
80.29
+0.43 +0.54%
BOKF:
146.07
+0.42 +0.29%
BOND:
90.62
-0.29 -0.32%
BOOT:
163.32
+0.84 +0.52%
BOX:
32.65
-0.99 -2.94%
BP:
42.53
-0.30 -0.70%
BPOP:
177.87
+0.84 +0.47%
BR:
171.01
-1.23 -0.71%
BRC:
94.14
+0.19 +0.20%
BRK_B:
504.03
-2.90 -0.57%
BRKR:
57.70
-0.23 -0.40%
BRO:
70.54
-1.07 -1.49%
BRSL:
11.79
+0.10 +0.86%
BRX:
29.98
-0.04 -0.13%
BSV:
77.63
-0.06 -0.08%
BSX:
51.83
+0.14 +0.27%
BTG:
5.14
+0.07 +1.38%
BTI:
57.06
-0.29 -0.51%
BTK:
8,887.87
-28.27 -0.32%
BTSG:
61.71
+1.48 +2.46%
BTU:
25.48
+1.39 +5.77%
BURL:
347.67
-7.65 -2.15%
BWA:
68.66
+0.79 +1.16%
BWB:
22.23
-0.01 -0.04%
BWXT:
173.22
+2.87 +1.68%
BX:
143.93
-5.41 -3.62%
BXMT:
14.48
-0.02 -0.14%
BXP:
68.45
-0.73 -1.06%
BYND:
13.47
+13.06 +3,209.58%
C:
139.33
+0.61 +0.44%
CABO:
34.48
-1.82 -5.01%
CACC:
587.27
+4.38 +0.75%
CACI:
670.54
+0.54 +0.08%
CAG:
15.62
+0.24 +1.53%
CAH:
235.17
+3.93 +1.70%
CAKE:
113.38
+1.50 +1.34%
CAL:
13.37
-0.36 -2.62%
CALM:
81.09
-1.50 -1.82%
CALX:
39.54
-0.30 -0.75%
CARG:
37.44
-0.50 -1.32%
CARS:
12.38
-0.17 -1.35%
CASH:
86.67
+0.54 +0.63%
CASS:
58.41
-0.13 -0.22%
CASY:
846.45
-7.33 -0.86%
CAT:
856.57
+1.97 +0.23%
CATY:
64.93
+0.32 +0.50%
CB:
343.64
-0.86 -0.25%
CBOE:
296.14
+3.06 +1.04%
CBRE:
152.86
+1.03 +0.68%
CBRL:
57.93
-0.48 -0.81%
CBSH:
60.27
+0.27 +0.45%
CBT:
87.88
+1.61 +1.87%
CBU:
65.84
+0.17 +0.26%
CC:
15.85
+0.59 +3.87%
CCEP:
107.64
+0.16 +0.15%
CCI:
75.98
+0.25 +0.33%
CCK:
119.02
+0.65 +0.55%
CCL:
28.12
-0.30 -1.06%
CCOI:
11.31
+0.96 +9.28%
CCRN:
13.25 -- 0 0%
CCS:
70.63
-1.13 -1.57%
CDE:
18.81
+0.36 +1.95%
CDNS:
324.82
+1.05 +0.32%
CDW:
139.42
-2.63 -1.85%
CE:
45.66
+1.36 +3.07%
CEG:
282.50
+3.86 +1.39%
CENT:
43.73
-0.71 -1.60%
CENTA:
37.85
-0.72 -1.87%
CENX:
46.72
+0.33 +0.71%
CERT:
8.00
-0.15 -1.84%
CEVA:
33.28
+2.91 +9.58%
CF:
118.30
+1.27 +1.09%
CFFN:
8.73
-0.11 -1.24%
CFG:
74.73
+0.62 +0.84%
CFR:
170.08
+1.49 +0.88%
CGC:
1.02
+0.01 +0.99%
CGNX:
65.63
+4.04 +6.56%
CHCO:
147.28
-0.70 -0.47%
CHD:
101.30
-0.02 -0.02%
CHE:
532.88
-4.29 -0.80%
CHEF:
109.08
-2.97 -2.65%
CHH:
104.44
-0.13 -0.12%
CHKP:
131.72
-2.51 -1.87%
CHRW:
148.57
-0.78 -0.52%
CHTR:
154.27
-2.26 -1.44%
CI:
282.56
+4.57 +1.64%
CIEN:
428.77
-14.02 -3.17%
CIM:
11.80
-0.06 -0.51%
CINF:
173.17
+0.50 +0.29%
CL:
91.95
-0.98 -1.05%
CLB:
12.45
+0.06 +0.48%
CLBT:
11.14
+0.34 +3.15%
CLF:
11.90
-0.25 -2.06%
CLH:
321.98
+1.74 +0.54%
CLOV:
4.60
+0.11 +2.45%
CLSK:
12.09
+0.57 +4.95%
CLW:
21.42
-0.53 -2.41%
CLX:
105.70
-0.84 -0.79%
CMCSA:
26.18 -- 0 0%
CME:
269.80
+2.59 +0.97%
CMG:
33.50
+0.88 +2.70%
CMI:
631.26
-0.35 -0.06%
CMS:
71.11
+0.60 +0.85%
CMTL:
1.76 -- 0 0%
CNA:
51.00
-0.15 -0.29%
CNC:
67.47
+1.42 +2.15%
CNK:
37.38
-0.28 -0.74%
CNMD:
50.41
+0.59 +1.18%
CNP:
40.83
+0.35 +0.86%
CNQ:
47.97
+0.37 +0.78%
CNS:
84.74
-0.91 -1.06%
CNX:
35.72
+0.34 +0.96%
CNXC:
24.49
-0.38 -1.53%
CNXN:
81.08
+0.11 +0.14%
CODX:
1.40
-0.09 -6.04%
COF:
227.34
+3.51 +1.57%
COHU:
59.30
+0.96 +1.65%
COLD:
14.88
-0.24 -1.59%
COLL:
28.23
+0.08 +0.28%
COLM:
57.42
-0.37 -0.64%
COMP:
13.02
-0.33 -2.47%
COO:
76.17
-0.43 -0.56%
COP:
126.78
+2.26 +1.81%
CORT:
114.47
+3.96 +3.58%
COST:
961.10
-0.75 -0.08%
COTY:
2.85
+0.10 +3.64%
CPA:
135.87
-0.50 -0.37%
CPB:
23.17
-0.11 -0.47%
CPF:
38.70
-0.25 -0.64%
CPK:
135.10
-0.25 -0.18%
CPRI:
15.34
-0.26 -1.67%
CPRT:
31.61
+2.22 +7.55%
CPRX:
31.49 -- 0 0%
CPT:
110.36
-0.11 -0.10%
CR:
218.34
-0.70 -0.32%
CRC:
53.31
+0.56 +1.06%
CRGY:
12.20
+0.30 +2.52%
CRI:
38.72
-0.43 -1.10%
CRK:
14.06
+0.48 +3.53%
CRL:
280.05
-1.22 -0.43%
CRM:
196.21
-5.16 -2.56%
CRON:
3.14
-0.02 -0.63%
CRS:
544.59
+9.02 +1.68%
CRSR:
12.99
-0.46 -3.42%
CRVL:
65.73
+1.31 +2.03%
CRWD:
216.95
-8.58 -3.80%
CSCO:
111.68
-1.79 -1.58%
CSGP:
32.38
-0.67 -2.03%
CSL:
370.04
-5.76 -1.53%
CSR:
55.84
-0.09 -0.16%
CSV:
36.44
+1.52 +4.35%
CSW:
345.15
+2.22 +0.65%
CSX:
50.16
+0.02 +0.04%
CTAS:
199.52
-1.18 -0.59%
CTKB:
4.69
-0.20 -4.09%
CTRE:
38.77
-0.06 -0.15%
CTS:
63.47
+0.90 +1.44%
CTSH:
58.79
-0.50 -0.84%
CTVA:
76.68
+0.89 +1.17%
CUBE:
41.48
-0.27 -0.65%
CUBI:
83.58
+0.18 +0.22%
CURB:
30.24
+0.19 +0.63%
CUZ:
29.70
-0.24 -0.80%
CVBF:
23.25
+0.09 +0.39%
CVCO:
605.05
-2.05 -0.34%
CVE:
31.01
+0.41 +1.34%
CVI:
35.26
-0.34 -0.96%
CVLG:
34.90
+0.23 +0.66%
CVNA:
75.59
+1.88 +2.55%
CVS:
97.16
+2.17 +2.28%
CVX:
200.00
+2.29 +1.16%
CW:
699.31
+10.48 +1.52%
CWB:
106.60
+0.20 +0.19%
CWEN:
34.14
-0.08 -0.23%
CWK:
14.40
+0.03 +0.21%
CWST:
90.72
-0.31 -0.34%
CWT:
50.40
+0.21 +0.42%
CX:
11.06
-0.02 -0.18%
CXM:
6.89
-0.14 -1.99%
CXW:
32.82
+1.22 +3.86%
CZR:
29.75
+0.09 +0.30%
D:
68.77
+0.22 +0.32%
DAL:
89.35
-1.96 -2.15%
DAN:
30.35
+0.02 +0.07%
DASH:
217.02
+0.76 +0.35%
DB:
38.56
+0.18 +0.47%
DBC:
30.00
+0.22 +0.74%
DBRG:
15.92
+0.01 +0.06%
DBX:
34.42
-1.51 -4.20%
DCH:
6.73
-0.02 -0.30%
DCI:
95.95
+0.24 +0.25%
DCOM:
40.96
-0.24 -0.58%
DD:
146.26
+2.16 +1.50%
DDD:
3.71
+0.09 +2.49%
DDM:
68.59
-0.28 -0.41%
DDOG:
255.46
+3.22 +1.28%
DE:
608.85
-3.53 -0.58%
DEA:
24.79
-0.07 -0.28%
DEI:
11.68
-0.21 -1.77%
DELL:
490.81
-3.70 -0.75%
DES:
41.73
+0.25 +0.60%
DFH:
15.60
+0.76 +5.12%
DFIN:
48.99
-0.63 -1.27%
DG:
123.28
+1.20 +0.98%
DGII:
85.12
-0.02 -0.02%
DGRO:
79.83
-0.17 -0.21%
DGRW:
100.04
-0.28 -0.28%
DGX:
234.40
-1.64 -0.69%
DHI:
148.81
-1.07 -0.71%
DHR:
202.45
-1.57 -0.77%
DIA:
536.80
-1.11 -0.21%
DIG:
65.73
+1.73 +2.70%
DIOD:
103.48
+6.29 +6.47%
DIS:
106.85
+2.06 +1.96%
DJIA:
53,732.41
-107.67 -0.20%
DJTA:
21,792.39
-135.59 -0.62%
DKNG:
26.14
+0.72 +2.83%
DKS:
201.97
-0.29 -0.14%
DLB:
62.39
+0.02 +0.03%
DLN:
101.56
-0.03 -0.03%
DLR:
200.15
+2.57 +1.30%
DLTR:
129.39
-0.14 -0.11%
DLX:
24.05
-0.19 -0.78%
DMC:
30.40
-0.22 -0.72%
DNOW:
16.43
+0.12 +0.74%
DOCN:
129.92
-2.37 -1.79%
DOCU:
62.04
-2.05 -3.20%
DON:
58.90
+0.20 +0.34%
DORM:
136.39
+3.31 +2.49%
DOV:
207.07
+0.41 +0.20%
DOW:
31.07
+0.71 +2.34%
DOX:
58.22
-0.44 -0.75%
DPZ:
346.27
-4.61 -1.31%
DRH:
12.36
+0.07 +0.57%
DRI:
225.26
+1.64 +0.73%
DSI:
148.38
+0.02 +0.01%
DTE:
140.84
+1.31 +0.94%
DUG:
15.58
-0.44 -2.75%
DUK:
123.92
-0.57 -0.46%
DUST:
41.54
-1.59 -3.69%
DV:
13.29
-0.01 -0.08%
DVA:
180.06
+0.89 +0.50%
DVN:
45.85
+1.46 +3.29%
DVY:
165.50
+0.74 +0.45%
DXC:
10.79
-0.41 -3.66%
DXCM:
89.75
-1.73 -1.89%
DXD:
16.37
+0.05 +0.31%
DXJ:
182.17
-0.47 -0.26%
DXPE:
200.84
+7.74 +4.01%
DY:
419.07
+9.66 +2.36%
E:
55.28
+0.50 +0.91%
EA:
209.70 -- 0 0%
EAF:
7.61
-0.18 -2.31%
EAT:
237.15
-1.46 -0.61%
EBAY:
103.14
-1.44 -1.38%
ECG:
141.04
+3.54 +2.57%
ECH:
40.32
+0.28 +0.70%
ECL:
276.11
-0.15 -0.05%
ECPG:
103.74
+2.45 +2.42%
ED:
108.80
+0.41 +0.38%
EDC:
78.29
-0.50 -0.63%
EDZ:
15.07
+0.06 +0.40%
EEFT:
73.20
-1.03 -1.39%
EEM:
66.61
-0.07 -0.10%
EEV:
10.96
+0.06 +0.55%
EFA:
108.64
-0.05 -0.05%
EFC:
13.67
-0.01 -0.07%
EFX:
180.85
-4.73 -2.55%
EGBN:
28.80
+0.02 +0.07%
EGHT:
2.08
-0.02 -0.95%
EHC:
123.59
+0.04 +0.03%
EIG:
48.73
+0.23 +0.47%
EIX:
71.41
+0.73 +1.03%
EL:
86.10
-1.22 -1.40%
ELAN:
23.67
+1.16 +5.15%
ELME:
1.62 -- 0 0%
ELS:
65.61
+0.60 +0.92%
EMB:
95.05
-0.31 -0.33%
EMBC:
5.10
-0.01 -0.20%
EMLC:
25.64
-0.01 -0.04%
EMLP:
44.53
+0.43 +0.97%
EMN:
74.07
+0.30 +0.41%
EMR:
163.17
-1.02 -0.62%
ENB:
50.91
-0.38 -0.74%
ENOV:
26.06
+0.40 +1.56%
ENPH:
40.48
-0.30 -0.74%
ENR:
22.76
+0.09 +0.40%
ENSG:
181.65
-0.23 -0.13%
ENTG:
161.76
-2.05 -1.25%
ENVA:
265.45
+3.53 +1.35%
EOG:
142.61
+1.20 +0.85%
EPAC:
36.94
+0.03 +0.08%
EPAM:
100.50
-1.05 -1.03%
EPC:
28.42
-0.05 -0.18%
EPD:
38.90
+0.88 +2.31%
EPI:
43.02
-0.24 -0.55%
EPP:
57.05
-0.07 -0.12%
EPR:
61.25
-0.45 -0.73%
EPRT:
31.06
+0.02 +0.06%
EQH:
53.09
+0.29 +0.55%
EQIX:
1,102.10
+28.32 +2.64%
EQR:
65.97 -- 0 0%
EQT:
54.42
+0.34 +0.62%
ERIC:
10.27 -- 0 0%
ERIE:
255.99
+0.16 +0.06%
ERX:
101.90
+2.71 +2.73%
ERY:
9.53
-0.26 -2.66%
ES:
72.36
+0.14 +0.19%
ESE:
305.86
+5.05 +1.68%
ESI:
38.81
-0.20 -0.51%
ESRT:
4.75
-0.08 -1.66%
ESS:
287.52
+0.13 +0.05%
ESTC:
86.68
+0.65 +0.76%
ET:
21.05
+0.29 +1.40%
ETD:
22.84
-0.06 -0.26%
ETN:
451.51
-1.82 -0.40%
ETR:
107.84
+0.93 +0.87%
ETSY:
79.90
-0.77 -0.95%
EVER:
24.42
-0.10 -0.41%
EVR:
307.38
-5.05 -1.62%
EVRG:
84.03
+0.54 +0.65%
EVTC:
31.57
-0.41 -1.28%
EW:
91.60
-0.96 -1.04%
EWA:
29.65
-0.09 -0.30%
EWBC:
136.60
+0.64 +0.47%
EWC:
62.23
+0.13 +0.21%
EWG:
44.16
+0.20 +0.45%
EWH:
22.39
-0.11 -0.49%
EWJ:
98.21
-0.26 -0.26%
EWM:
28.00
-0.16 -0.57%
EWN:
71.61
+0.28 +0.39%
EWS:
33.68
+0.20 +0.60%
EWT:
107.07
-0.43 -0.40%
EWU:
48.26 -- 0 0%
EWW:
75.01
-0.44 -0.58%
EWY:
179.74
+1.12 +0.63%
EWZ:
33.93
+0.16 +0.47%
EXC:
45.86
+0.26 +0.57%
EXEL:
51.24
+0.63 +1.24%
EXLS:
34.82
-0.56 -1.57%
EXP:
208.52
-0.30 -0.14%
EXPD:
186.12
-0.93 -0.50%
EXPE:
332.69
+4.38 +1.33%
EXR:
147.90
-1.50 -1.00%
EXTR:
24.41
+0.36 +1.50%
EYE:
19.30
+0.25 +1.31%
EZPW:
29.49
+0.84 +2.93%
EZU:
71.99
+0.11 +0.15%
F:
14.37
+0.47 +3.34%
FABC:
2.83
+0.08 +2.91%
FAF:
73.86
-0.20 -0.27%
FANG:
202.47
+2.96 +1.48%
FAS:
184.55
-0.76 -0.41%
FAST:
51.02
-0.32 -0.62%
FAZ:
30.99
+0.16 +0.52%
FBK:
61.80
-0.28 -0.45%
FBNC:
66.34
+0.21 +0.32%
FBP:
29.70
+0.31 +1.05%
FBRT:
8.07
-0.06 -0.74%
FBT:
255.42
-0.65 -0.25%
FCF:
21.62
-0.01 -0.05%
FCNCA:
2,291.33
+23.24 +1.02%
FCPT:
25.21
+0.05 +0.20%
FCX:
66.49
-0.34 -0.51%
FDL:
52.88
+0.07 +0.13%
FDMT:
12.19
+0.54 +4.64%
FDN:
291.38
-3.87 -1.31%
FDS:
283.49
-3.69 -1.28%
FDX:
334.64
-4.71 -1.39%
FE:
47.41
+0.56 +1.20%
FELE:
105.77
-0.17 -0.16%
FEX:
142.44
+0.37 +0.26%
FEZ:
72.10
+0.06 +0.08%
FFBC:
34.38
+0.04 +0.12%
FFIV:
403.20
-12.80 -3.08%
FHB:
27.66
-0.20 -0.72%
FHLC:
81.34
-0.39 -0.48%
FHN:
26.22
+0.20 +0.77%
FIBK:
39.17
+0.33 +0.85%
FICO:
1,085.78
-24.92 -2.24%
FIS:
42.92
-1.21 -2.74%
FITB:
58.06
+0.12 +0.21%
FIVE:
244.54
+2.83 +1.17%
FIZZ:
31.31
-0.02 -0.06%
FLEX:
126.16
+1.86 +1.50%
FLGT:
18.56
-0.09 -0.48%
FLO:
7.52
-0.01 -0.13%
FLR:
52.37
+0.04 +0.08%
FLS:
80.87
-0.28 -0.35%
FMC:
10.15
-0.01 -0.10%
FNB:
19.48
+0.15 +0.78%
FNCL:
83.04
-0.03 -0.04%
FND:
58.57
-0.33 -0.56%
FNDA:
38.52
+0.08 +0.21%
FNDX:
32.69
+0.04 +0.12%
FNF:
49.47
+0.50 +1.02%
FORM:
131.60
-0.07 -0.05%
FOSL:
5.57
-0.01 -0.18%
FOX:
61.41
+3.31 +5.70%
FOXA:
69.04
+3.59 +5.49%
FOXF:
21.02
-0.06 -0.28%
FPE:
17.81
-0.02 -0.11%
FRPT:
72.76
+0.03 +0.04%
FRT:
118.39
-0.50 -0.42%
FSLR:
225.56
+1.87 +0.84%
FSLY:
29.93
-0.09 -0.30%
FSS:
125.85
+2.79 +2.27%
FTCS:
101.01
+0.03 +0.03%
FTDR:
86.47
+1.81 +2.14%
FTEC:
292.50
-0.94 -0.32%
FTI:
78.61
+1.94 +2.53%
FTNT:
160.01
-5.43 -3.28%
FTRE:
17.41
-0.41 -2.30%
FTSL:
44.97
+0.02 +0.04%
FTSM:
59.85
+0.02 +0.03%
FTV:
61.62
-0.19 -0.31%
FUL:
62.75
+2.60 +4.32%
FULT:
24.64
+0.12 +0.49%
FUN:
16.40
-0.28 -1.68%
FV:
73.56
-0.26 -0.35%
FVD:
50.92
+0.09 +0.18%
FWONA:
95.31
+0.61 +0.64%
FWONK:
103.90
+0.21 +0.20%
FWRD:
18.96
-1.24 -6.14%
FXH:
131.22
-0.28 -0.21%
FXI:
34.89
+0.03 +0.09%
FXL:
224.01
-0.91 -0.41%
FXP:
21.10
+0.06 +0.28%
G:
33.86
-0.51 -1.48%
GBIL:
100.05
+0.03 +0.03%
GBX:
45.44
-0.56 -1.22%
GD:
395.78
+2.82 +0.72%
GDDY:
94.91
-5.59 -5.56%
GDOT:
13.53
+0.02 +0.15%
GDS:
34.41
-0.36 -1.04%
GDX:
89.97
+1.70 +1.93%
GDXJ:
118.09
+2.20 +1.90%
GDYN:
7.75
-0.19 -2.39%
GE:
368.38
+7.74 +2.15%
GEHC:
73.69
-0.10 -0.14%
GEO:
31.22
+0.85 +2.80%
GEVO:
1.69
+0.07 +4.32%
GFF:
104.16
-1.81 -1.71%
GFI:
40.24
+0.71 +1.80%
GFS:
54.58
+1.89 +3.59%
GGB:
4.74
-0.06 -1.25%
GGG:
81.94
-0.32 -0.39%
GH:
157.21
-2.33 -1.46%
GHC:
1,191.20
+16.97 +1.45%
GIII:
33.90
+0.10 +0.30%
GIL:
56.72
-0.31 -0.54%
GILD:
138.36
+0.22 +0.16%
GIS:
39.20
+0.29 +0.75%
GKOS:
184.53
-4.92 -2.60%
GL:
181.00
+0.33 +0.18%
GLD:
401.48
+2.53 +0.63%
GLPI:
43.57
-0.08 -0.18%
GLTR:
197.79
+1.26 +0.64%
GLW:
165.99
+7.42 +4.68%
GM:
86.77
+0.38 +0.44%
GME:
18.66
+0.09 +0.48%
GNL:
8.76
-0.26 -2.88%
GNTX:
23.87
+0.17 +0.72%
GNW:
10.16
+0.17 +1.70%
GO:
11.13
+0.33 +3.06%
GOGO:
2.83
+0.05 +1.80%
GOLF:
90.06
+0.16 +0.18%
GOOG:
343.54
-0.40 -0.12%
GOOGL:
345.90
-0.46 -0.13%
GOVT:
22.46
-0.06 -0.24%
GOVX:
0.72
+0.00 +0.03%
GPC:
135.03
-0.32 -0.24%
GPI:
263.95
+0.94 +0.36%
GPK:
11.40
-0.44 -3.72%
GPMT:
1.19
-0.03 -2.46%
GPN:
93.05
-1.78 -1.88%
GPRE:
15.59
+0.05 +0.32%
GRBK:
70.46
-0.21 -0.30%
GRMN:
310.20
-1.73 -0.55%
GRPN:
21.51
-0.47 -2.14%
GS:
1,039.42
-3.21 -0.31%
GSHD:
66.29
-1.11 -1.65%
GSK:
49.52
-0.93 -1.84%
GSLC:
148.53
-0.18 -0.12%
GT:
6.11
-0.07 -1.13%
GTES:
27.76
+0.09 +0.33%
GTY:
33.18
+0.07 +0.21%
GVA:
127.10
+3.46 +2.80%
GVI:
105.42
-0.14 -0.13%
GWRE:
175.59
-7.03 -3.85%
GWW:
1,322.64
+1.26 +0.10%
H:
180.98
+1.13 +0.63%
HACK:
118.18
-3.71 -3.04%
HAFC:
32.44
-0.05 -0.15%
HAIN:
0.58
-0.02 -2.86%
HAL:
34.42
+1.58 +4.81%
HAS:
96.70 -- 0 0%
HASI:
42.12
-0.23 -0.54%
HAYW:
15.16
-0.13 -0.85%
HBAN:
17.91
+0.14 +0.79%
HCA:
404.68
-7.06 -1.71%
HCC:
98.20
+3.82 +4.05%
HCI:
184.35
-1.99 -1.07%
HCSG:
21.59
+0.50 +2.37%
HD:
338.86
-2.84 -0.83%
HDV:
29.34
+0.08 +0.27%
HE:
11.73
-0.10 -0.85%
HEI:
374.67
+3.11 +0.84%
HEI_A:
274.99
+2.50 +0.92%
HELE:
30.22
+0.22 +0.73%
HFWA:
29.74
-0.24 -0.80%
HGV:
45.93
+1.02 +2.27%
HIG:
138.02
+0.21 +0.15%
HII:
327.71
+1.95 +0.60%
HIW:
31.51
-0.31 -0.97%
HL:
18.37
+0.64 +3.61%
HLF:
12.33
+0.16 +1.31%
HLIT:
13.92
+0.84 +6.42%
HLT:
327.21
+6.39 +1.99%
HLX:
10.43
+0.31 +3.06%
HMC:
31.58
+0.38 +1.22%
HMN:
52.47
+0.59 +1.14%
HMY:
19.44
+0.19 +0.99%
HNI:
48.86
-0.50 -1.01%
HOG:
27.78
-0.07 -0.25%
HON:
233.96
-0.03 -0.01%
HOPE:
14.45
-0.05 -0.34%
HP:
44.20
+1.13 +2.62%
HPE:
58.71
-1.12 -1.87%
HPP:
13.90
-0.60 -4.14%
HPQ:
30.11
-1.19 -3.80%
HRB:
53.92
+0.58 +1.09%
HRL:
24.54
+0.10 +0.41%
HRMY:
38.12
-0.38 -0.99%
HSIC:
89.77
-0.35 -0.39%
HST:
22.90
+0.15 +0.66%
HSTM:
28.94
-0.08 -0.28%
HSY:
184.22
-1.90 -1.02%
HTH:
39.60
-0.19 -0.48%
HTLD:
12.79
+0.13 +1.03%
HTO:
63.85
+0.56 +0.88%
HTT:
2.53
+0.01 +0.40%
HTZ:
2.24
-0.11 -4.48%
HUBB:
511.39
+4.29 +0.85%
HUBG:
40.30
-1.35 -3.24%
HUBS:
224.14
-16.38 -6.81%
HUI:
767.40
+16.57 +2.21%
HUM:
389.05
+4.08 +1.06%
HUN:
10.30
-0.02 -0.19%
HUYA:
2.30
-0.04 -1.71%
HWKN:
131.05
+3.00 +2.34%
HXL:
104.07
+1.76 +1.72%
HYD:
50.46
-0.19 -0.38%
HYG:
79.71
-0.08 -0.10%
HYLB:
36.39
-0.02 -0.05%
HYLS:
40.80
-0.03 -0.07%
HYS:
93.00
-0.02 -0.02%
HZO:
52.02
-0.02 -0.04%
IAG:
18.30
+0.55 +3.10%
IART:
18.34
+0.10 +0.55%
IAU:
82.28
+0.50 +0.61%
IBB:
198.26
-0.68 -0.34%
IBKR:
92.06
+0.64 +0.70%
IBM:
234.32
-2.82 -1.19%
IBN:
29.74
+0.26 +0.88%
IBP:
240.23
-5.85 -2.38%
ICE:
154.73
-0.51 -0.33%
ICF:
69.06
+0.24 +0.35%
ICHR:
71.05
-0.14 -0.20%
ICUI:
182.98
-0.13 -0.07%
IDA:
142.61
+1.49 +1.06%
IDCC:
343.65
-0.42 -0.12%
IDXX:
550.96
-15.97 -2.82%
IEF:
93.04
-0.26 -0.28%
IEFA:
101.19
-0.02 -0.02%
IEI:
116.59
-0.18 -0.15%
IEMG:
81.19
-0.09 -0.11%
IEV:
75.63
+0.04 +0.05%
IEX:
238.94
-0.19 -0.08%
IFF:
84.18
+0.12 +0.14%
IGC:
0.30
+0.00 +1.29%
IGE:
63.58
+0.83 +1.32%
IGM:
164.67
-1.00 -0.60%
IGV:
104.08
-2.20 -2.07%
IHI:
55.76
-0.35 -0.62%
IIIN:
32.62
-0.14 -0.43%
IIPR:
55.99
-1.54 -2.68%
IJH:
78.67
+0.25 +0.32%
IJJ:
151.67
+0.39 +0.26%
IJK:
119.04
+0.43 +0.36%
IJR:
150.44
+0.72 +0.48%
IJS:
140.68
+0.44 +0.31%
IJT:
178.50
+1.12 +0.63%
ILF:
33.60
+0.18 +0.54%
ILMN:
190.89
-1.75 -0.91%
IMDX:
4.32
+0.61 +16.44%
INCY:
120.16
-0.36 -0.30%
INDA:
49.78
-0.20 -0.40%
INDB:
85.94
+0.44 +0.51%
INDV:
39.01
+0.79 +2.07%
INFY:
12.09
-0.32 -2.58%
ING:
35.70
+0.10 +0.28%
INGR:
105.20
+0.10 +0.10%
INN:
6.04
-0.04 -0.66%
INSP:
57.10
-1.10 -1.89%
INSW:
97.05
+1.90 +2.00%
INTC:
102.50
-2.06 -1.97%
INTU:
345.66
-12.63 -3.53%
INVA:
21.19
+0.44 +2.12%
INVH:
30.29
-0.01 -0.03%
INVX:
31.24
+0.46 +1.49%
IONQ:
46.26
+1.28 +2.85%
IONS:
57.24
+1.37 +2.45%
IOSP:
93.85
-0.07 -0.07%
IP:
40.74
-0.38 -0.92%
IPAR:
114.63
-0.85 -0.74%
IPGP:
85.79
+1.85 +2.20%
IQ:
1.35
-0.01 -0.74%
IQV:
236.66
-4.86 -2.01%
IR:
83.34
-0.94 -1.12%
IRDM:
50.20
+0.42 +0.84%
IRM:
129.43
+2.81 +2.22%
IRWD:
4.31
+0.23 +5.64%
ISRG:
394.51
-6.76 -1.68%
ISTB:
48.07
-0.02 -0.04%
IT:
181.09
-2.21 -1.21%
ITA:
253.22
+3.53 +1.41%
ITB:
98.78
-0.75 -0.75%
ITGR:
125.26
+0.20 +0.16%
ITM:
46.18
-0.12 -0.26%
ITOT:
170.44
-0.26 -0.15%
ITRI:
101.56
-1.16 -1.13%
ITT:
219.40
+2.70 +1.25%
ITUB:
7.40
+0.06 +0.82%
ITW:
290.81
-0.17 -0.06%
IUSB:
45.48
-0.11 -0.24%
IUSG:
194.26
-0.68 -0.35%
IUSV:
115.36
+0.04 +0.03%
IVE:
238.09
+0.08 +0.03%
IVV:
780.04
-1.43 -0.18%
IVW:
141.98
-0.56 -0.39%
IVZ:
32.55
+0.19 +0.59%
IWB:
425.42
-0.62 -0.15%
IWD:
258.57
-0.13 -0.05%
IWF:
125.29
-0.37 -0.29%
IWM:
305.09
+1.60 +0.53%
IWN:
227.43
+0.66 +0.29%
IWO:
395.65
+2.95 +0.75%
IWP:
147.25
+0.14 +0.10%
IWR:
114.82
+0.11 +0.10%
IWS:
173.44
+0.27 +0.16%
IWV:
442.50
-0.45 -0.10%
IWY:
292.30
-0.99 -0.34%
IXC:
56.66
+0.67 +1.20%
IXN:
143.33
-0.73 -0.51%
IYF:
138.29
-0.22 -0.16%
IYG:
98.14
-0.11 -0.11%
IYH:
70.65
-0.46 -0.65%
IYM:
188.12
+1.55 +0.83%
IYR:
105.06
+0.17 +0.16%
IYT:
87.44
-0.71 -0.80%
IYW:
255.50
-1.09 -0.42%
IZEA:
3.07 -- 0 0%
J:
144.66
+0.75 +0.52%
JACK:
17.03
-1.73 -9.22%
JAZZ:
244.96
-0.89 -0.36%
JBGS:
11.48
-0.33 -2.79%
JBHT:
279.71
-2.61 -0.92%
JBL:
363.10
-7.26 -1.96%
JBLU:
5.65
-0.15 -2.59%
JBSS:
86.75
+0.06 +0.07%
JBTM:
120.18
+2.65 +2.25%
JCI:
153.64
+2.19 +1.45%
JD:
29.06
-0.24 -0.82%
JEF:
55.14
-0.72 -1.29%
JJSF:
89.47
-1.54 -1.69%
JKHY:
153.31
-2.55 -1.64%
JLL:
375.00
+5.48 +1.48%
JMIA:
6.23
+0.03 +0.48%
JNJ:
260.35
-1.73 -0.66%
JNK:
95.97
-0.07 -0.07%
JNUG:
167.29
+5.71 +3.53%
JOE:
68.40
+0.05 +0.07%
JPM:
362.84
-0.27 -0.07%
JPST:
50.50
+0.02 +0.04%
JXN:
135.32
+0.94 +0.70%
KAI:
334.22
+3.19 +0.96%
KALU:
181.73
-1.02 -0.56%
KBE:
71.67
+0.26 +0.36%
KDP:
31.44
+0.32 +1.03%
KEX:
138.62
+1.07 +0.78%
KEY:
23.31
+0.32 +1.39%
KEYS:
357.82
+3.97 +1.12%
KFY:
84.19
-0.64 -0.75%
KGC:
27.31
+0.46 +1.71%
KGS:
65.35
+2.96 +4.74%
KHC:
25.51
+0.13 +0.51%
KIM:
24.41
+0.02 +0.08%
KKR:
114.01
-1.29 -1.12%
KLAC:
203.72
-5.65 -2.70%
KLIC:
99.09
+3.29 +3.43%
KMB:
110.39
-0.31 -0.28%
KMI:
32.82
+0.74 +2.31%
KMPR:
27.42
+0.51 +1.90%
KMT:
31.22
+0.84 +2.76%
KMX:
59.92
-0.13 -0.22%
KN:
38.51
+0.71 +1.88%
KNTK:
53.44
+1.78 +3.45%
KNX:
72.42
-0.88 -1.20%
KO:
87.71
+0.29 +0.33%
KOP:
47.14
+0.92 +1.99%
KOS:
2.54
+0.01 +0.40%
KR:
56.69
-0.54 -0.94%
KRC:
36.31
-0.69 -1.86%
KRE:
77.93
+0.18 +0.23%
KREF:
7.62
-0.18 -2.31%
KRYS:
332.27
+3.93 +1.20%
KSS:
19.21
-0.41 -2.09%
KTB:
84.90
+0.86 +1.02%
KVUE:
19.20 -- 0 0%
KWR:
170.72
-0.71 -0.41%
L:
113.03
+0.31 +0.28%
LABD:
7.57
-0.05 -0.66%
LAMR:
155.47
+0.33 +0.21%
LAZ:
44.64
-0.85 -1.87%
LBRDA:
36.30
-0.53 -1.44%
LBRDK:
36.33
-0.52 -1.41%
LBRT:
22.01
+0.89 +4.21%
LBTYA:
10.47
-0.02 -0.19%
LBTYK:
10.22
+0.02 +0.20%
LCII:
106.10
-1.04 -0.97%
LDOS:
143.83
+1.22 +0.86%
LEA:
124.95
+2.31 +1.88%
LECO:
286.87
+2.24 +0.79%
LEG:
9.66
-0.04 -0.41%
LEN:
86.83
-0.71 -0.81%
LEN_B:
85.36
-0.46 -0.54%
LFUS:
457.57
+7.57 +1.68%
LGIH:
59.80
+0.95 +1.61%
LGND:
294.60
+5.78 +2.00%
LH:
318.13
-4.46 -1.38%
LHX:
291.82
+3.36 +1.16%
LII:
422.01
+3.70 +0.88%
LILA:
8.62
+0.07 +0.82%
LIN:
482.74
+4.54 +0.95%
LKFN:
62.49
-0.19 -0.30%
LKQ:
25.42
+0.22 +0.87%
LLY:
1,180.16
-29.69 -2.45%
LMAT:
82.38
+0.45 +0.55%
LMBS:
49.69
-0.05 -0.09%
LMFA:
2.60 -- 0 0%
LMT:
608.68
+10.67 +1.78%
LNC:
45.46
+0.18 +0.40%
LNG:
271.64
+5.16 +1.94%
LNN:
115.07
+0.48 +0.42%
LNT:
70.60
+0.40 +0.57%
LOPE:
144.20
-1.11 -0.76%
LOW:
218.47
+0.24 +0.11%
LPCN:
2.11
+0.05 +2.43%
LPG:
47.37
+1.74 +3.81%
LPLA:
370.67
-4.29 -1.14%
LQD:
106.12
-0.43 -0.40%
LQDT:
43.47
+0.53 +1.23%
LRCX:
332.36
-4.65 -1.38%
LRN:
83.36
-0.31 -0.37%
LSTR:
190.19
+1.55 +0.82%
LTBR:
8.45
-0.27 -3.10%
LTC:
40.22
+1.25 +3.21%
LULU:
119.55
-0.01 -0.01%
LUMN:
6.72
+0.32 +5.00%
LUV:
44.26
-0.61 -1.36%
LVS:
46.23
+0.46 +1.01%
LW:
53.07
-0.71 -1.32%
LXP:
60.57
-0.18 -0.30%
LYB:
63.76
+1.36 +2.18%
LYFT:
17.48
+0.35 +2.04%
LYG:
6.21
+0.01 +0.16%
LYV:
188.46
+2.40 +1.29%
LZ:
5.62
-0.18 -3.10%
LZB:
41.85
+0.13 +0.31%
M:
23.41
-0.43 -1.80%
MA:
569.29
+2.25 +0.40%
MAA:
133.49
-0.71 -0.53%
MAC:
24.71
+0.06 +0.24%
MAN:
58.30
-0.79 -1.34%
MANH:
197.39
-3.53 -1.76%
MAR:
356.72
+4.19 +1.19%
MARA:
9.20
-0.01 -0.11%
MAS:
74.33
-0.28 -0.38%
MAT:
15.03
+0.15 +1.01%
MATW:
23.25
+0.10 +0.43%
MATX:
217.30
+3.54 +1.66%
MBB:
93.20
-0.29 -0.31%
MBC:
9.15
-0.14 -1.51%
MBIN:
54.88
-0.47 -0.85%
MBOT:
1.55
-0.13 -7.74%
MC:
68.41
-1.97 -2.80%
MCD:
272.83
+0.58 +0.21%
MCHI:
54.63
+0.21 +0.39%
MCHP:
79.17
+1.48 +1.91%
MCK:
869.00
+12.31 +1.44%
MCO:
484.96
-3.46 -0.71%
MCRI:
124.08
+1.29 +1.05%
MCY:
105.38
+0.46 +0.44%
MD:
26.61
+0.24 +0.91%
MDB:
460.33
-11.96 -2.53%
MDLZ:
63.61
+0.08 +0.13%
MDT:
91.27
+0.69 +0.76%
MDU:
20.65
+0.36 +1.77%
MDY:
716.91
+2.31 +0.32%
MDYG:
113.58
+0.43 +0.38%
MDYV:
97.39
+0.29 +0.30%
MELI:
1,844.58
+16.33 +0.89%
MERC:
0.47
-0.03 -6.51%
MET:
97.66
+0.19 +0.19%
META:
589.85
-5.12 -0.86%
MFA:
9.16
-0.05 -0.54%
MGC:
284.07
-0.70 -0.25%
MGEE:
81.73
+0.73 +0.90%
MGK:
90.72
-0.42 -0.46%
MGM:
44.10
+0.03 +0.07%
MGNX:
4.22
+0.14 +3.43%
MGV:
168.84
+0.19 +0.11%
MGY:
26.24
+0.38 +1.47%
MHK:
140.10
+0.98 +0.70%
MHO:
152.11
-2.15 -1.39%
MIDD:
117.91
+0.89 +0.76%
MIR:
15.89
+0.29 +1.86%
MKC:
54.67
+0.22 +0.40%
MKL:
1,847.24
+10.26 +0.56%
MKSI:
310.73
+4.44 +1.45%
MKTX:
162.57
-0.03 -0.02%
MLKN:
23.83
+0.10 +0.42%
MLM:
547.93
+3.17 +0.58%
MMI:
31.58
-0.19 -0.60%
MMM:
182.65
-0.01 -0.01%
MMSI:
90.76
+0.26 +0.29%
MNRO:
11.48
+0.21 +1.86%
MNST:
46.82
+0.14 +0.30%
MO:
65.70
+0.62 +0.95%
MOAT:
113.64
-0.67 -0.59%
MOG_A:
441.21
+14.05 +3.29%
MOH:
212.43
+6.72 +3.27%
MOMO:
5.75 -- 0 0%
MOO:
81.37
+0.41 +0.51%
MORN:
207.41
+0.52 +0.25%
MOS:
21.61
-0.17 -0.78%
MPC:
355.42
-0.95 -0.27%
MPT:
4.18
-0.02 -0.48%
MPWR:
1,402.01
+39.46 +2.90%
MRCY:
111.12
+1.33 +1.21%
MRK:
135.84
+0.29 +0.21%
MRNA:
63.32
-0.33 -0.52%
MRP:
30.33
+0.09 +0.30%
MRTN:
15.21
-0.02 -0.13%
MRVL:
222.02
-0.16 -0.07%
MS:
217.36
-1.01 -0.46%
MSCI:
569.13
-6.11 -1.06%
MSEX:
58.73
-0.14 -0.24%
MSFT:
495.40
-1.48 -0.30%
MSGE:
85.44
+1.15 +1.36%
MSGS:
407.17
-5.81 -1.41%
MSI:
466.51
+1.47 +0.32%
MSM:
123.82
+2.53 +2.09%
MSTR:
93.04
-4.06 -4.18%
MT:
73.86
+0.65 +0.89%
MTB:
254.09
+0.84 +0.33%
MTCH:
37.95
+0.67 +1.80%
MTD:
1,419.02
-11.74 -0.82%
MTG:
31.16
+0.32 +1.04%
MTH:
73.08
-0.54 -0.73%
MTN:
148.30
+2.88 +1.98%
MTRN:
283.14
+0.78 +0.28%
MTSI:
316.44
+9.38 +3.05%
MTUM:
317.21
+1.18 +0.37%
MTUS:
21.81
+0.30 +1.39%
MTX:
72.98
+0.22 +0.30%
MU:
971.66
+21.83 +2.30%
MUB:
105.86
-0.29 -0.27%
MUR:
34.57
-0.22 -0.63%
MWA:
25.54
+0.03 +0.12%
MXL:
84.84
+8.19 +10.68%
MYGN:
3.03
-0.14 -4.42%
MYRG:
334.39
+7.11 +2.17%
NABL:
3.44
-0.24 -6.52%
NATL:
46.93
-0.05 -0.11%
NAVI:
9.17
-0.07 -0.76%
NBHC:
43.53
+0.03 +0.07%
NBI:
6,799.39
-15.90 -0.23%
NBIX:
152.72
+1.90 +1.26%
NBR:
94.17
+2.82 +3.09%
NBTB:
53.56
-0.01 -0.02%
NCLH:
19.01
-0.54 -2.76%
NDAQ:
97.02
-0.57 -0.58%
NDSN:
308.72
-1.27 -0.41%
NDX:
30,046.14
-38.36 -0.13%
NDXE:
10,536.63
-6.18 -0.06%
NE:
45.10
+0.81 +1.83%
NEAR:
50.54
+0.01 +0.02%
NEE:
86.19
+0.18 +0.21%
NEM:
117.76
+3.57 +3.13%
NEO:
15.94
-0.45 -2.75%
NEOG:
11.65
-0.24 -2.02%
NERV:
4.58
+0.66 +16.84%
NET:
315.78
-15.04 -4.55%
NEU:
961.92
+14.21 +1.50%
NFG:
81.92
+0.41 +0.50%
NFLX:
78.16
-0.08 -0.10%
NGVT:
76.77
+1.44 +1.91%
NHC:
223.59
+3.75 +1.71%
NI:
42.50
+0.42 +1.00%
NIO:
4.52
+0.02 +0.44%
NKE:
40.73
-0.50 -1.21%
NKTR:
73.02
-2.90 -3.82%
NLY:
23.33
-0.06 -0.26%
NMIH:
45.71
+0.27 +0.59%
NNN:
46.00
-0.24 -0.52%
NOBL:
58.52
-0.01 -0.02%
NOC:
585.87
+11.13 +1.94%
NOG:
24.50
+0.05 +0.20%
NOK:
10.76
+0.18 +1.70%
NOV:
21.14
+0.50 +2.42%
NOW:
124.00
-3.25 -2.55%
NPK:
139.86
+2.06 +1.49%
NPO:
343.34
+7.20 +2.14%
NQGM:
2,381.02
+14.17 +0.60%
NQGS:
13,121.39
-39.48 -0.30%
NRG:
126.24
+6.49 +5.42%
NSC:
334.41
-3.44 -1.02%
NSIT:
154.25
-2.35 -1.50%
NSP:
52.20
-1.57 -2.92%
NTAP:
207.08
+2.09 +1.02%
NTCT:
39.67
-0.05 -0.13%
NTES:
125.12
+2.47 +2.01%
NTNX:
66.61
-1.35 -1.98%
NTRS:
191.41
+0.93 +0.49%
NUE:
268.91
-3.38 -1.24%
NUGT:
160.82
+5.69 +3.67%
NUS:
4.80
-0.05 -1.03%
NVAX:
8.05
-0.09 -1.11%
NVDA:
225.16
-0.14 -0.06%
NVR:
6,307.93
-67.07 -1.05%
NVRI:
20.59
+0.52 +2.59%
NVT:
171.39
+1.38 +0.81%
NWBI:
15.75
-0.04 -0.25%
NWL:
6.24
+0.07 +1.13%
NWN:
50.86
+0.05 +0.10%
NWS:
33.17
+0.24 +0.73%
NWSA:
29.16
+0.22 +0.76%
NX:
20.95
-0.42 -1.97%
NXPI:
234.71
+2.80 +1.21%
NXRT:
24.50
-0.40 -1.61%
NXST:
189.57
+0.92 +0.49%
NYA:
24,821.68
+11.36 +0.05%
NYT:
64.79
+0.66 +1.03%
O:
62.74
-0.21 -0.33%
OC:
154.67
-1.18 -0.76%
ODFL:
210.97
-4.76 -2.21%
OEF:
382.53
-1.27 -0.33%
OESX:
19.35
+0.05 +0.26%
OEX:
3,829.84
-12.42 -0.32%
OFG:
53.95
+0.41 +0.77%
OGE:
47.50
+0.48 +1.02%
OGN:
13.72 -- 0 0%
OHI:
46.53
+0.52 +1.13%
OI:
6.79
-0.05 -0.73%
OIH:
421.33
+10.76 +2.62%
OII:
52.20
+0.85 +1.66%
OKE:
94.99
+2.35 +2.54%
OKTA:
147.43
-7.52 -4.85%
OLED:
88.92
-2.04 -2.24%
OLLI:
76.49
-1.20 -1.54%
OLN:
19.10
+0.04 +0.21%
OMAB:
103.39
-4.10 -3.81%
OMC:
87.57
-0.79 -0.89%
OMCL:
37.30
-0.34 -0.90%
OMF:
65.68
+0.39 +0.60%
ON:
82.66
+1.10 +1.35%
ONEQ:
105.32
-0.31 -0.29%
OPK:
1.38
-0.02 -1.43%
OPLN:
35.50
+0.20 +0.57%
OPTU:
0.92
+0.08 +10.10%
ORCL:
150.52
-5.79 -3.70%
ORI:
42.85
+0.09 +0.21%
ORLY:
91.05
-1.53 -1.65%
OSG:
4.90
+0.19 +4.03%
OSIS:
228.27
-0.29 -0.13%
OSK:
152.89
+0.54 +0.35%
OSW:
26.92 -- 0 0%
OTIS:
72.63
-0.40 -0.55%
OTTR:
92.87 -- 0 0%
OUT:
30.24
+0.47 +1.58%
OVV:
63.02
+0.71 +1.14%
OXM:
36.37
+0.06 +0.17%
OXY:
58.36
+0.66 +1.14%
OZK:
52.49
+0.25 +0.48%
P:
118.16
+0.87 +0.74%
PAAS:
47.42
+0.12 +0.25%
PACB:
1.15 -- 0 0%
PAG:
219.85
+1.18 +0.54%
PAGS:
8.72
-0.10 -1.13%
PAHC:
34.36
+0.30 +0.88%
PANW:
384.27
-11.73 -2.96%
PARR:
80.32
-1.82 -2.22%
PATH:
16.01
-0.67 -4.02%
PATK:
86.06
-0.40 -0.46%
PAYC:
218.13
-5.53 -2.47%
PAYO:
7.13
-0.01 -0.14%
PAYS:
13.17
+0.15 +1.15%
PAYX:
122.02
-3.38 -2.70%
PB:
75.05
+0.42 +0.56%
PBF:
71.85
-2.51 -3.38%
PBH:
51.38
+0.06 +0.12%
PBI:
16.42
-0.23 -1.38%
PBR:
17.88
-0.01 -0.06%
PBR_A:
16.07
-0.06 -0.37%
PCAR:
130.79
+0.07 +0.05%
PCG:
17.84
+0.38 +2.18%
PCRX:
23.00
-0.18 -0.78%
PCTY:
148.28
-4.43 -2.90%
PCY:
21.18
-0.09 -0.42%
PD:
11.90
-0.19 -1.57%
PDD:
84.79
+0.62 +0.74%
PDFS:
50.90
+0.55 +1.09%
PDP:
142.58
+1.18 +0.84%
PEB:
18.25
+0.04 +0.22%
PECO:
40.50
+0.07 +0.17%
PEG:
76.04
+0.11 +0.14%
PEGA:
32.32
-1.17 -3.49%
PEN:
327.02
+0.27 +0.08%
PENG:
63.80
+2.90 +4.76%
PENN:
18.79
-0.06 -0.32%
PEP:
140.79
+0.17 +0.12%
PFBC:
107.90
+0.06 +0.06%
PFE:
26.79
-0.01 -0.04%
PFF:
30.84
-0.05 -0.16%
PFG:
113.98
-0.95 -0.83%
PFS:
24.64
-0.37 -1.48%
PG:
144.55
+0.29 +0.20%
PGEN:
6.10
-0.39 -6.01%
PGF:
13.51
-0.02 -0.15%
PGNY:
26.28
+0.39 +1.51%
PGR:
209.60
+0.73 +0.35%
PGX:
10.68
-0.02 -0.19%
PH:
1,055.85
-3.02 -0.29%
PHIN:
74.49
+0.77 +1.04%
PHM:
130.18
-0.37 -0.28%
PI:
172.65
-6.16 -3.44%
PII:
69.49
+0.85 +1.24%
PINS:
24.06
+0.75 +3.22%
PIPR:
76.50
-1.92 -2.45%
PJT:
174.36
-4.50 -2.52%
PK:
15.13
+0.10 +0.67%
PKG:
255.48
-1.57 -0.61%
PKW:
151.94
-0.06 -0.04%
PLAB:
33.32
-0.16 -0.48%
PLAY:
10.19
-0.44 -4.14%
PLCE:
2.44
+0.04 +1.67%
PLD:
141.03
-0.18 -0.13%
PLMR:
128.21
+0.02 +0.02%
PLNT:
50.36
+1.26 +2.57%
PLTR:
174.04
-4.97 -2.78%
PLUG:
2.32
+0.02 +0.87%
PLUS:
88.53
-0.19 -0.21%
PLXS:
267.41
+3.37 +1.28%
PM:
190.39
+1.48 +0.78%
PMT:
9.45
-0.04 -0.42%
PNC:
256.97
+1.77 +0.69%
PNFP:
108.01
+0.87 +0.81%
PNR:
66.16
-0.71 -1.06%
PNW:
101.48
+0.76 +0.75%
PODD:
143.34
-3.10 -2.12%
POOL:
194.84
-5.73 -2.86%
POST:
80.95
+0.41 +0.51%
PPBT:
1.50
+0.01 +0.33%
PPC:
27.90
+0.30 +1.09%
PPG:
114.11
-0.62 -0.54%
PPL:
36.02
+0.34 +0.95%
PPLI:
40.40
+0.03 +0.07%
PRDO:
32.01
+0.13 +0.41%
PRF:
56.49
+0.03 +0.05%
PRFZ:
56.84
+0.13 +0.23%
PRGO:
13.04
+0.21 +1.64%
PRGS:
43.73
-1.00 -2.24%
PRI:
313.69
+1.01 +0.32%
PRIM:
83.30
+2.43 +3.00%
PRK:
207.79
+0.18 +0.09%
PRKS:
44.93
-0.12 -0.27%
PRLB:
91.87
-0.45 -0.49%
PRSU:
47.96
+0.78 +1.65%
PRU:
125.13
+0.38 +0.30%
PRVA:
22.00
+0.24 +1.10%
PSA:
325.93
-2.79 -0.85%
PSKY:
10.14
+0.17 +1.71%
PSMT:
180.22
+0.40 +0.22%
PSX:
233.61
+1.00 +0.43%
PTC:
149.75
-4.14 -2.69%
PTCT:
71.70
-0.27 -0.38%
PTEN:
11.37
+0.47 +4.31%
PTGX:
155.10
+3.68 +2.43%
PTLC:
60.51
-0.12 -0.20%
PTON:
5.63
+0.07 +1.26%
PVH:
82.47
+0.81 +0.99%
PWR:
685.78
+13.00 +1.93%
PWV:
81.71
+0.28 +0.34%
PYPL:
61.66
+1.07 +1.77%
PZA:
23.03
-0.09 -0.39%
PZZA:
24.26
-0.17 -0.70%
Q:
142.30
-0.29 -0.20%
QBTS:
21.17
+0.27 +1.29%
QCOM:
165.79
+1.00 +0.61%
QDF:
93.23
-0.28 -0.30%
QGEN:
42.95
-0.28 -0.65%
QID:
13.66
+0.06 +0.44%
QLD:
94.15
-0.28 -0.30%
QQQ:
731.07
-1.00 -0.14%
QRVO:
98.11
-0.33 -0.34%
QTEC:
326.66
-0.44 -0.13%
QUAL:
225.84
-1.34 -0.59%
QUBT:
9.01
+0.09 +1.01%
QXO:
14.51
-0.38 -2.55%
R:
263.96
+0.79 +0.30%
RBLX:
38.23
+0.29 +0.76%
RCL:
305.00
-4.88 -1.57%
RCMP:
142.82
+2.00 +1.42%
REG:
76.71
-0.15 -0.20%
REGN:
803.48
-2.49 -0.31%
REM:
22.12
-0.01 -0.05%
REZI:
20.50
+0.04 +0.20%
RF:
31.90
+0.24 +0.76%
RGA:
249.45
-0.93 -0.37%
RGLD:
230.68
+4.70 +2.08%
RGTI:
18.82
+0.20 +1.07%
RHHBY:
54.52
-0.97 -1.75%
RHI:
43.22
-0.56 -1.28%
RIG:
5.76
+0.04 +0.70%
RIOT:
19.02
-0.20 -1.02%
RITM:
10.36 -- 0 0%
RJF:
180.81
-0.18 -0.10%
RKT:
14.76
-0.28 -1.86%
RL:
388.92
+1.53 +0.39%
RMD:
224.46
-2.28 -1.01%
RNG:
64.49
-3.29 -4.85%
RNR:
323.36
+3.50 +1.09%
ROK:
449.37
+3.86 +0.87%
ROKU:
157.68
+3.60 +2.34%
ROL:
36.20
-0.02 -0.06%
ROP:
399.34
+1.84 +0.46%
ROST:
245.36
+0.40 +0.16%
RPG:
60.19
+0.38 +0.64%
RPM:
113.82
+0.49 +0.43%
RRC:
40.32
+0.41 +1.03%
RS:
426.54
+1.39 +0.33%
RSG:
214.71
-0.51 -0.24%
RSP:
222.77
+0.04 +0.02%
RTH:
268.96
-0.70 -0.26%
RTX:
222.97
+2.49 +1.13%
RUA:
4,433.85
-6.11 -0.14%
RUI:
4,245.65
-7.06 -0.17%
RUT:
3,068.42
+15.56 +0.51%
RVTY:
116.84
-0.66 -0.56%
RWAY:
6.92
-0.05 -0.72%
RWM:
13.16
-0.06 -0.45%
RWR:
114.47
+0.11 +0.10%
RWT:
4.81
+0.04 +0.84%
RYN:
21.57
-0.19 -0.87%
SABR:
2.23
+0.02 +0.90%
SAN:
14.76
-0.02 -0.14%
SBAC:
185.20
-0.99 -0.53%
SBGI:
14.84
+0.56 +3.92%
SBH:
16.42
-0.12 -0.73%
SBUX:
107.69
-0.86 -0.79%
SCCO:
184.61
-2.98 -1.59%
SCHA:
35.65
+0.31 +0.88%
SCHB:
30.05
-0.04 -0.13%
SCHD:
34.52
+0.09 +0.26%
SCHG:
35.79
-0.15 -0.42%
SCHH:
24.11
+0.05 +0.21%
SCHM:
36.70
+0.15 +0.41%
SCHO:
24.10 -- 0 0%
SCHP:
25.94
-0.02 -0.08%
SCHR:
24.44
-0.03 -0.12%
SCHV:
35.37
+0.04 +0.11%
SCHW:
111.09
+1.03 +0.94%
SCHX:
30.64
-0.07 -0.23%
SCHZ:
22.79
-0.06 -0.26%
SCI:
84.23
+1.11 +1.34%
SCO:
26.05
-0.46 -1.74%
SDOG:
73.82
+0.24 +0.33%
SDOW:
22.42
+0.16 +0.72%
SDS:
53.00
+0.24 +0.45%
SDY:
158.53
+0.20 +0.13%
SE:
121.94
-1.38 -1.12%
SEB:
4,364.15
+109.56 +2.58%
SEIC:
106.38
-0.01 0.00%
SFM:
82.50
-0.18 -0.22%
SFTBY:
17.95 -- 0 0%
SH:
31.98
+0.08 +0.25%
SHM:
47.73
-0.05 -0.09%
SHOO:
47.14
-0.21 -0.44%
SHOP:
154.32
-4.21 -2.66%
SHV:
110.24
+0.03 +0.03%
SHW:
359.10
-2.45 -0.68%
SHY:
82.00
-0.03 -0.04%
SHYG:
42.26 -- 0 0%
SID:
0.89
-0.01 -1.60%
SIG:
90.57
-1.99 -2.15%
SIGA:
3.00
+0.12 +4.17%
SIRI:
28.46
+0.47 +1.68%
SITC:
2.96
-0.06 -1.99%
SJM:
121.39
+0.76 +0.63%
SJNK:
24.90
-0.01 -0.04%
SKF:
22.28
+0.10 +0.45%
SKYY:
165.34
-3.57 -2.11%
SLB:
53.77
+1.71 +3.28%
SLG:
56.09
-1.54 -2.67%
SLGN:
42.48
+0.31 +0.74%
SLM:
28.03
+0.29 +1.05%
SLV:
58.48
+0.32 +0.55%
SLYG:
119.13
+0.78 +0.66%
SLYV:
112.22
+0.37 +0.33%
SM:
33.75
+1.33 +4.10%
SMCI:
39.84
+0.68 +1.74%
SMG:
60.94
-0.78 -1.26%
SMH:
587.82
-1.30 -0.22%
SMN:
18.91
-0.01 -0.03%
SNA:
403.56
-1.07 -0.26%
SNAP:
5.41
+0.09 +1.69%
SNDK:
1,641.11
+113.00 +7.39%
SNDL:
1.26
+0.01 +0.80%
SNDR:
36.10
-0.22 -0.61%
SNPS:
421.50
+9.75 +2.37%
SNX:
258.74
+4.16 +1.63%
SO:
92.80
+0.01 +0.01%
SOFI:
18.29
-0.14 -0.76%
SOLV:
88.59
+2.13 +2.46%
SON:
58.27
-0.04 -0.07%
SONY:
24.29
+0.68 +2.88%
SOX:
12,417.05
-38.95 -0.31%
SOXX:
550.42
-0.32 -0.06%
SPAB:
25.12
-0.06 -0.24%
SPB:
89.93
-0.76 -0.84%
SPCE:
3.32
+0.18 +5.73%
SPCX:
140.00
-1.29 -0.91%
SPG:
219.58
-1.89 -0.85%
SPGI:
418.80
-3.87 -0.92%
SPHD:
53.28
+0.16 +0.30%
SPHQ:
87.60
+0.15 +0.17%
SPIB:
33.13
-0.06 -0.18%
SPLV:
76.36
+0.13 +0.17%
SPOT:
512.82
+14.58 +2.93%
SPSM:
58.48
+0.28 +0.48%
SPTM:
94.29
-0.15 -0.16%
SPX:
7,785.76
-13.42 -0.17%
SPXL:
299.31
-2.04 -0.68%
SPXS:
23.72
+0.16 +0.68%
SPXU:
33.24
+0.22 +0.67%
SPY:
776.34
-1.54 -0.20%
SPYG:
122.92
-0.48 -0.39%
SPYV:
63.78
+0.07 +0.11%
SQQQ:
36.24
+0.20 +0.55%
SR:
82.84
-0.09 -0.11%
SRE:
86.41
-0.07 -0.08%
SRLN:
40.57
-0.03 -0.07%
SRPT:
18.10
-0.32 -1.74%
SRS:
38.30
-0.18 -0.47%
SSNC:
81.50
-0.54 -0.66%
SSO:
72.20
-0.31 -0.43%
ST:
46.23
+0.81 +1.78%
STE:
233.28
-2.79 -1.18%
STIM:
3.30
+0.27 +8.91%
STIP:
100.74 -- 0 0%
STKS:
1.83
+0.03 +1.67%
STLA:
5.36
-0.01 -0.19%
STLD:
255.77
-4.76 -1.83%
STNE:
9.55
-0.68 -6.65%
STRA:
82.33
+0.26 +0.32%
STT:
191.74
+1.89 +1.00%
STWD:
16.30
-0.05 -0.31%
STX:
973.44
+52.07 +5.65%
STZ:
139.18
+2.83 +2.08%
SUB:
106.28
-0.05 -0.05%
SUI:
123.29
+3.10 +2.58%
SUPN:
48.27
+1.12 +2.38%
SVXY:
60.79
+0.32 +0.53%
SW:
49.25
-0.77 -1.54%
SWK:
102.07
-0.14 -0.14%
SWKS:
69.62
-0.14 -0.20%
SYF:
81.00
+0.92 +1.15%
SYK:
339.21
-1.88 -0.55%
SYY:
82.99
-0.56 -0.67%
T:
24.89
+0.29 +1.18%
TAK:
17.63
+0.24 +1.38%
TAL:
11.65
+0.05 +0.43%
TAP:
42.77
+0.65 +1.54%
TBT:
38.48
+0.53 +1.40%
TCBI:
101.02
+0.19 +0.19%
TCOM:
44.98
-0.04 -0.09%
TDAY:
7.04
+0.20 +2.92%
TDC:
27.68
+0.05 +0.18%
TDG:
1,256.90
+10.59 +0.85%
TDOC:
6.81
-0.15 -2.16%
TDS:
35.21
+0.17 +0.49%
TDTT:
23.56 -- 0 0%
TDY:
679.67
+6.01 +0.89%
TEAM:
162.22
-3.76 -2.27%
TECH:
72.40
+0.23 +0.32%
TECL:
217.67
-2.91 -1.32%
TEL:
216.23
+1.49 +0.69%
TER:
418.79
+8.27 +2.01%
TEVA:
36.77
+0.25 +0.68%
TFC:
53.10
+0.11 +0.21%
TFI:
45.09
-0.06 -0.13%
TFSL:
17.64
+0.07 +0.40%
TFX:
137.17
-0.20 -0.15%
TGT:
154.48
-1.03 -0.66%
THG:
225.29
+2.10 +0.94%
THO:
79.00
+0.12 +0.15%
TIC:
9.85
-0.19 -1.89%
TIGR:
4.60
-0.06 -1.29%
TILT:
287.46
+0.21 +0.07%
TIP:
106.99
-0.17 -0.16%
TJX:
152.11
-1.65 -1.07%
TKO:
201.28
+1.60 +0.80%
TKR:
133.50
+2.20 +1.68%
TLRY:
4.67
-0.03 -0.64%
TLT:
82.04
-0.55 -0.67%
TM:
191.11
+2.40 +1.27%
TME:
8.84
+0.18 +2.08%
TMO:
588.29
-7.60 -1.28%
TMUS:
182.61
-0.77 -0.42%
TMV:
42.97
+0.84 +1.99%
TNA:
77.14
+1.10 +1.45%
TNL:
75.49
+0.70 +0.94%
TOL:
148.27
-1.04 -0.70%
TOTL:
38.84
-0.06 -0.15%
TPL:
358.52
+11.48 +3.31%
TPR:
128.98
+0.59 +0.46%
TQQQ:
76.79
-0.36 -0.47%
TRAN:
8,998.08
-40.79 -0.45%
TREE:
32.59
-0.28 -0.85%
TRGP:
275.79
+8.91 +3.34%
TRIP:
10.74
-0.23 -2.10%
TRMB:
57.60
+0.06 +0.10%
TRN:
29.59
+0.28 +0.96%
TROW:
110.56
-0.74 -0.66%
TRU:
80.48
-0.65 -0.80%
TRV:
370.36
+0.36 +0.10%
TSCO:
35.83
-0.34 -0.94%
TSLA:
342.27
+2.31 +0.68%
TSM:
426.35
-4.14 -0.96%
TSN:
58.17
+1.78 +3.16%
TT:
480.20
+2.51 +0.53%
TTC:
98.38
+1.71 +1.77%
TTD:
14.14
-0.42 -2.88%
TTMI:
140.00
+1.12 +0.81%
TTWO:
246.95
+5.04 +2.08%
TU:
9.76
+0.08 +0.83%
TUR:
39.59
+0.22 +0.56%
TW:
106.29
+0.76 +0.72%
TWLO:
238.20
-11.22 -4.50%
TWM:
20.18
-0.20 -0.98%
TWO:
12.04
+0.01 +0.08%
TXN:
279.58
+6.15 +2.25%
TXT:
89.00
+0.96 +1.09%
TYL:
328.64
-0.31 -0.09%
TZA:
36.37
-0.54 -1.46%
U:
46.25
+0.46 +1.00%
UA:
5.25
+0.01 +0.19%
UAA:
5.36
+0.01 +0.19%
UAL:
125.34
-1.01 -0.80%
UBER:
75.95
+0.07 +0.09%
UCO:
41.41
+0.77 +1.89%
UDR:
37.94 -- 0 0%
UGI:
35.37
+0.11 +0.31%
UHAL:
74.21
+0.21 +0.28%
UHS:
170.02
-1.19 -0.70%
ULTA:
510.75
-4.82 -0.93%
UNFI:
48.42
-0.16 -0.33%
UNG:
9.92
-0.05 -0.50%
UNH:
401.73
+2.67 +0.67%
UNIT:
10.01
+0.21 +2.14%
UNM:
93.33
+0.63 +0.68%
UNP:
293.68
-4.11 -1.38%
UPRO:
156.63
-1.03 -0.65%
UPS:
104.50
-1.03 -0.98%
URBN:
77.81
+1.61 +2.11%
URE:
71.90
+0.23 +0.32%
URI:
1,153.83
+33.25 +2.97%
USB:
65.42
+0.25 +0.38%
USFD:
108.92
-1.17 -1.06%
USIO:
2.76
+0.17 +6.56%
USMC:
76.61
-0.23 -0.30%
USMV:
101.13
-0.24 -0.24%
USO:
126.60
+1.57 +1.26%
UTHR:
499.73
-1.54 -0.31%
UVSP:
43.16
+0.19 +0.44%
UVXY:
20.10
-0.42 -2.05%
UWM:
68.78
+0.78 +1.15%
UXIN:
1.18 -- 0 0%
V:
364.15
-1.30 -0.36%
VALE:
13.63
-0.17 -1.23%
VAW:
235.48
+1.61 +0.69%
VB:
309.29
+0.75 +0.24%
VBK:
365.89
+0.54 +0.15%
VBR:
251.66
+0.66 +0.26%
VCIT:
81.23
-0.24 -0.29%
VCLT:
71.79
-0.43 -0.60%
VCR:
398.35
-0.37 -0.09%
VDC:
233.28
+0.19 +0.08%
VDE:
174.68
+2.38 +1.38%
VEA:
73.58
+0.04 +0.05%
VEEV:
243.75
-8.89 -3.52%
VEON:
57.08
+0.04 +0.07%
VEU:
85.68
-0.03 -0.04%
VFC:
14.87
+0.13 +0.88%
VFH:
142.63
-0.11 -0.08%
VGIT:
58.43
-0.10 -0.17%
VGK:
92.37
-0.01 -0.01%
VGSH:
58.14 -- 0 0%
VGT:
122.56
-0.43 -0.35%
VHT:
314.70
-1.52 -0.48%
VICI:
26.36
+0.02 +0.08%
VIG:
245.38
-1.23 -0.50%
VIPS:
14.18
+0.02 +0.14%
VIRT:
60.02
+2.82 +4.93%
VIS:
358.97
+1.32 +0.37%
VIVO:
4.87
+0.28 +6.10%
VIX:
14.25
-0.31 -2.13%
VIX1Y:
22.75
-0.06 -0.26%
VIX3M:
18.46
-0.13 -0.70%
VIX6M:
20.80
-0.13 -0.62%
VLO:
341.67
-1.25 -0.36%
VLTO:
97.68
+0.14 +0.14%
VLUE:
204.08
+1.20 +0.59%
VMBS:
46.17
-0.15 -0.32%
VMC:
282.00
+4.48 +1.61%
VMI:
495.25
+3.05 +0.62%
VNO:
39.00
-0.67 -1.69%
VNQ:
98.83
+0.25 +0.25%
VO:
84.46
+0.22 +0.26%
VOD:
16.42
+0.20 +1.23%
VOE:
211.01
+0.70 +0.33%
VONG:
129.00
-0.37 -0.29%
VONV:
113.42 -- 0 0%
VOO:
713.61
-1.34 -0.19%
VOOG:
85.36
-0.33 -0.39%
VOT:
314.02
+0.58 +0.19%
VOX:
189.18
+0.66 +0.35%
VOYA:
101.52
+0.44 +0.44%
VPU:
191.73
+1.11 +0.58%
VRP:
24.18
-0.01 -0.02%
VRSK:
181.67
-4.27 -2.30%
VRSN:
284.24
-2.91 -1.01%
VRTX:
505.75
-10.69 -2.07%
VS:
1.41
+0.05 +3.68%
VSAT:
82.87
-0.03 -0.04%
VST:
148.13
+1.73 +1.18%
VSXY:
89.02
-2.04 -2.24%
VTEB:
49.76
-0.15 -0.30%
VTI:
383.85
-0.45 -0.12%
VTIP:
49.71
-0.01 -0.01%
VTR:
91.52
+1.22 +1.35%
VTRS:
16.23
+0.19 +1.18%
VTV:
227.51
+0.46 +0.20%
VTWO:
123.31
+0.62 +0.51%
VUG:
89.34
-0.39 -0.43%
VV:
357.72
-0.63 -0.18%
VVV:
34.19
+0.42 +1.24%
VWO:
60.11
-0.23 -0.38%
VXF:
250.60
+0.58 +0.23%
VXRT:
0.54
-0.02 -2.95%
VXX:
19.36
-0.27 -1.35%
VYM:
166.52
-0.51 -0.31%
VZ:
48.48
+0.26 +0.54%
W:
101.63
+0.50 +0.49%
WAB:
299.02
+1.04 +0.35%
WAL:
82.32
+0.58 +0.71%
WAT:
412.17
-1.34 -0.32%
WBD:
27.99
+0.24 +0.86%
WBS:
79.00
-0.02 -0.03%
WCC:
361.55
+2.14 +0.60%
WDAY:
198.68
-7.77 -3.76%
WDC:
508.80
+21.51 +4.41%
WEC:
110.52
+0.24 +0.22%
WELL:
235.52
+0.96 +0.41%
WEN:
8.64
-0.01 -0.12%
WEX:
191.78
-7.23 -3.63%
WFC:
88.82
+0.69 +0.78%
WH:
73.63
-0.68 -0.92%
WHR:
41.37
-1.48 -3.45%
WK:
70.51
-3.28 -4.45%
WLK:
79.55
-0.64 -0.80%
WM:
224.55
+0.34 +0.15%
WMB:
75.20
+2.16 +2.96%
WMT:
115.27
-0.45 -0.39%
WPC:
71.62
+0.13 +0.18%
WRB:
70.51
+0.04 +0.06%
WSM:
241.58
-0.86 -0.35%
WSO:
313.06
+1.46 +0.47%
WST:
349.42
+3.26 +0.94%
WTFC:
162.47
+0.02 +0.01%
WTM:
2,137.12
-0.58 -0.03%
WTW:
331.59
-2.40 -0.72%
WU:
7.45
-0.05 -0.67%
WWD:
370.56
+12.02 +3.35%
WY:
24.56
-0.26 -1.05%
WYNN:
102.53
+0.16 +0.16%
XAR:
296.73
+4.63 +1.59%
XAU:
370.47
+6.72 +1.85%
XAX:
8,925.75
+53.44 +0.60%
XBI:
157.41
+0.53 +0.34%
XCI:
18,552.71
-74.86 -0.40%
XEL:
79.17
+0.19 +0.24%
XHB:
109.02
-0.51 -0.47%
XLB:
52.54
+0.24 +0.46%
XLC:
112.95
+0.40 +0.36%
XLE:
61.91
+0.85 +1.39%
XLF:
58.16
-0.10 -0.17%
XLI:
186.51
+0.72 +0.39%
XLK:
190.01
-0.71 -0.37%
XLP:
86.09
+0.09 +0.10%
XLRE:
45.27
+0.15 +0.33%
XLU:
44.31
+0.27 +0.61%
XLV:
167.37
-1.01 -0.60%
XLY:
118.20
-0.25 -0.21%
XME:
117.14
+1.87 +1.62%
XMLV:
68.62
+0.12 +0.17%
XOI:
2,897.41
+20.81 +0.72%
XOM:
160.10
+1.43 +0.90%
XOP:
180.49
+1.32 +0.74%
XPO:
211.06
-0.01 0.00%
XRAY:
11.59
+0.01 +0.09%
XRT:
88.95
-0.34 -0.38%
XRX:
3.10
-0.04 -1.27%
XSLV:
53.88
+0.07 +0.13%
XYL:
119.68
-0.64 -0.53%
XYZ:
82.88
-0.21 -0.25%
YUM:
148.11
-2.74 -1.82%
YUMC:
47.59
+0.35 +0.74%
Z:
34.78
-1.14 -3.17%
ZBH:
100.65
+1.08 +1.08%
ZBRA:
376.03
-3.60 -0.95%
ZG:
35.16
-1.07 -2.95%
ZION:
72.20
+0.59 +0.82%
ZM:
105.96
-3.88 -3.53%
ZS:
183.60
-4.58 -2.43%
ZTO:
22.90
-0.02 -0.09%
ZTS:
73.79
-2.03 -2.68%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send