Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
153.69
+3.42 +2.28%
AA:
46.26
-0.26 -0.56%
AAL:
12.70
-0.07 -0.55%
AAMI:
89.21
+1.73 +1.98%
AAP:
41.90
-1.57 -3.61%
AAPL:
332.41
+1.07 +0.32%
AAT:
21.79
+0.17 +0.79%
AAXJ:
113.91
+0.04 +0.04%
ABBV:
262.51
-0.53 -0.20%
ABCB:
83.72
-1.11 -1.31%
ABEV:
2.99
-0.03 -0.99%
ABG:
195.21
-9.94 -4.85%
ABM:
50.34
+0.43 +0.86%
ABNB:
167.51
-0.81 -0.48%
ABR:
4.52 -- 0 0%
ABT:
102.36
+0.33 +0.32%
ACA:
145.14
-0.01 -0.01%
ACAD:
27.54
+0.78 +2.91%
ACB:
3.83
+0.01 +0.26%
ACGL:
96.97
-0.07 -0.07%
ACH:
1.07
-0.04 -3.60%
ACHC:
28.16
+0.78 +2.85%
ACIU:
2.66
-0.02 -0.75%
ACIW:
51.58
+0.29 +0.57%
ACLS:
103.75
-1.29 -1.23%
ACM:
62.81
-1.35 -2.10%
ACMR:
64.82
+0.88 +1.38%
ACN:
189.64
-3.76 -1.94%
ACRS:
5.32
-0.21 -3.71%
ACT:
48.93
-0.55 -1.11%
ACWI:
157.61
-0.59 -0.37%
ADAM:
8.97
+0.02 +0.17%
ADBE:
250.50
-7.26 -2.82%
ADEA:
24.97
+0.07 +0.28%
ADI:
362.04
+0.69 +0.19%
ADM:
85.00
-1.61 -1.86%
ADMA:
8.90
+0.29 +3.37%
ADNT:
18.23
-0.14 -0.76%
ADP:
273.19
-3.34 -1.21%
ADSK:
220.31
-6.19 -2.73%
ADT:
7.03
-0.07 -0.99%
ADUS:
118.51
+2.63 +2.27%
AEE:
103.04
+0.02 +0.02%
AEIS:
252.22
+1.65 +0.66%
AEO:
14.81 -- 0 0%
AEP:
120.69
+0.08 +0.07%
AES:
14.81
+0.01 +0.07%
AESI:
13.57
-0.06 -0.44%
AFG:
142.98
-0.81 -0.56%
AFL:
116.81
-0.74 -0.63%
AFRM:
71.58
-0.51 -0.71%
AG:
18.33
-0.31 -1.66%
AGCO:
119.89
-3.90 -3.15%
AGEN:
7.21
+0.05 +0.70%
AGG:
95.81
-0.04 -0.04%
AGIO:
32.95
+0.14 +0.43%
AGNC:
9.88
-0.08 -0.80%
AGNT:
3.90
+0.02 +0.52%
AGO:
71.29
-0.07 -0.10%
AGQ:
73.77
-1.35 -1.80%
AGYS:
105.46
+0.82 +0.78%
AHCO:
5.91
+0.09 +1.55%
AI:
10.56
-0.23 -2.13%
AIG:
76.07
+0.09 +0.12%
AIN:
60.20
+0.73 +1.23%
AIR:
117.23
+1.31 +1.13%
AIV:
2.25
-0.04 -1.75%
AIZ:
283.56
-2.55 -0.89%
AJG:
243.78
-4.26 -1.72%
AKAM:
104.48
-0.92 -0.87%
AKR:
19.41
-0.23 -1.17%
ALB:
109.47
-3.98 -3.51%
ALG:
168.42
-1.05 -0.62%
ALGN:
150.45
+3.45 +2.35%
ALGT:
78.64
+0.48 +0.61%
ALK:
39.68
-0.23 -0.58%
ALKS:
46.07
+0.04 +0.09%
ALL:
254.85
-2.36 -0.92%
ALLE:
152.81
-1.79 -1.16%
ALLY:
40.31
-1.27 -3.05%
ALNY:
239.35
+1.08 +0.45%
ALRM:
55.48
+0.22 +0.40%
ALSN:
118.64
-3.76 -3.07%
AM:
21.16
-0.17 -0.80%
AMAT:
415.38
-5.79 -1.37%
AMCR:
41.97
-0.49 -1.15%
AMCX:
12.14
-0.05 -0.41%
AMD:
512.50
+8.30 +1.65%
AME:
232.19
-2.26 -0.96%
AMG:
342.82
-5.12 -1.47%
AMGN:
376.35
+0.70 +0.19%
AMH:
31.38
-0.24 -0.76%
AMLP:
54.73
-0.57 -1.03%
AMN:
34.92
+0.77 +2.25%
AMP:
540.86
-18.48 -3.30%
AMPH:
23.95
+0.31 +1.31%
AMR:
189.49
+0.87 +0.46%
AMRN:
13.84
-0.09 -0.65%
AMRX:
18.08
+1.43 +8.59%
AMSF:
24.71
-0.09 -0.36%
AMT:
176.39
-1.32 -0.74%
AMTM:
19.88
-0.26 -1.29%
AMZN:
245.96
-2.46 -0.99%
AN:
195.37
-8.24 -4.05%
ANDE:
71.43
+0.16 +0.22%
ANET:
197.54
+4.70 +2.44%
ANGI:
5.29
+0.30 +6.01%
ANGO:
15.46
-0.22 -1.40%
ANIP:
73.59
+1.48 +2.05%
AON:
300.57
-4.10 -1.35%
AORT:
25.02
-0.36 -1.42%
AOS:
56.89
-0.33 -0.58%
AOSL:
24.70
-0.06 -0.24%
APA:
44.79
-2.62 -5.53%
APAM:
36.33
-0.40 -1.09%
APD:
287.08
-3.48 -1.20%
APH:
77.26
-0.39 -0.50%
API:
4.00
+0.04 +1.01%
APLE:
15.43
-0.01 -0.06%
APO:
124.53
-2.47 -1.94%
APOG:
37.69
+0.26 +0.69%
APP:
326.56
-4.90 -1.48%
APPS:
10.84
-0.54 -4.75%
APTV:
43.34
-0.41 -0.94%
AR:
35.68
-3.15 -8.11%
ARCB:
129.97
-4.83 -3.58%
ARE:
53.52
+0.59 +1.11%
AREC:
1.95
-0.11 -5.34%
ARI:
6.50
-0.01 -0.15%
ARKK:
83.18
-0.31 -0.37%
ARLO:
13.40
-0.12 -0.89%
ARM:
243.98
+2.15 +0.89%
ARMK:
57.61
-0.67 -1.15%
AROC:
31.05
+0.47 +1.54%
ARQQ:
19.02
+0.75 +4.11%
ARR:
14.81
-0.24 -1.59%
ARW:
211.70
-1.13 -0.53%
ASB:
29.76
-0.56 -1.85%
ASH:
70.48
+0.21 +0.30%
ASHR:
33.28
+0.04 +0.12%
ASIX:
16.63
-0.06 -0.36%
ASML:
1,602.22
+10.74 +0.67%
ASO:
50.42
-0.02 -0.04%
ASTE:
40.91
+0.04 +0.10%
ASTH:
37.70
-0.65 -1.69%
ASYS:
13.85
+0.02 +0.14%
ATEN:
26.54
-0.21 -0.79%
ATI:
189.65
+2.96 +1.59%
ATNI:
29.76
-0.23 -0.77%
ATO:
161.96
-0.08 -0.05%
ATR:
124.71
+0.03 +0.02%
AU:
99.74
-0.97 -0.96%
AUB:
39.14
-0.75 -1.88%
AVA:
36.74
+0.43 +1.18%
AVAV:
156.45
-0.54 -0.34%
AVGO:
339.51
+0.24 +0.07%
AVO:
12.47
+0.08 +0.65%
AVT:
92.73
+0.09 +0.10%
AVY:
172.28
+0.76 +0.44%
AWI:
157.92
-2.17 -1.36%
AWK:
137.76
-0.26 -0.19%
AWR:
87.17
+0.72 +0.83%
AX:
92.54
-0.14 -0.15%
AXON:
468.42
+26.34 +5.96%
AXP:
312.43
-12.00 -3.70%
AXS:
99.59
-0.95 -0.94%
AXSM:
211.94
+7.87 +3.86%
AXTA:
33.29 -- 0 0%
AXTI:
64.30
+6.60 +11.44%
AYI:
296.96
-2.88 -0.96%
AZN:
162.89
+1.04 +0.64%
AZO:
2,849.04
-11.21 -0.39%
AZTA:
33.21
+0.18 +0.54%
AZZ:
132.66
-0.43 -0.32%
B:
42.55
-0.15 -0.35%
BA:
201.96
-7.73 -3.69%
BABA:
107.27
-2.07 -1.89%
BAC:
57.90
-1.62 -2.72%
BAH:
78.41
-1.65 -2.06%
BAM:
45.18
-0.66 -1.44%
BANC:
18.28
-0.32 -1.72%
BANF:
109.63
-1.31 -1.18%
BANK:
5,212.85
-101.74 -1.91%
BANR:
71.08
-1.05 -1.46%
BAX:
23.53
-0.18 -0.76%
BB:
7.64
-0.16 -2.05%
BBD:
3.50 -- 0 0%
BBIO:
68.30
-0.09 -0.13%
BBT:
31.12
-0.21 -0.67%
BBWI:
16.73
+0.01 +0.06%
BBY:
92.45
-0.79 -0.85%
BC:
67.72
-1.08 -1.57%
BCC:
75.31
-0.62 -0.82%
BCPC:
167.60
+2.33 +1.41%
BDN:
2.92
+0.02 +0.69%
BDX:
181.85
-4.07 -2.19%
BE:
270.02
+10.67 +4.11%
BEN:
32.72
-0.57 -1.71%
BF_A:
26.27
-0.34 -1.28%
BF_B:
25.74
-0.44 -1.68%
BFAM:
68.68
+1.27 +1.88%
BFH:
107.85
+0.20 +0.19%
BFS:
30.33
-0.39 -1.27%
BG:
117.13
-4.63 -3.80%
BGC:
12.18
+0.04 +0.33%
BGS:
3.14
-0.02 -0.63%
BHC:
5.69
+0.02 +0.35%
BHE:
73.85
+1.22 +1.68%
BHF:
48.79
-0.21 -0.43%
BIDU:
88.55
-1.84 -2.04%
BIIB:
216.01
-0.16 -0.07%
BIL:
91.51 -- 0 0%
BILI:
14.90
-0.56 -3.62%
BIO:
379.03
+1.03 +0.27%
BIV:
73.88
-0.05 -0.07%
BJRI:
59.60
-0.74 -1.23%
BKE:
40.06
+0.41 +1.03%
BKF:
39.05
-0.51 -1.28%
BKLN:
20.63
-0.02 -0.10%
BKNG:
171.40
+0.08 +0.05%
BKR:
56.32
-0.40 -0.71%
BKU:
44.48
-0.12 -0.27%
BKX:
178.58
-5.28 -2.87%
BL:
28.16
-0.98 -3.36%
BLFS:
36.11
-0.28 -0.77%
BLK:
1,037.24
-21.42 -2.02%
BLMN:
8.04
+0.03 +0.37%
BLV:
64.92
+0.13 +0.20%
BMI:
127.50
+1.39 +1.10%
BMRN:
64.73
+0.28 +0.43%
BMY:
63.60
-0.13 -0.20%
BND:
71.11
-0.04 -0.06%
BNY:
153.47
-1.20 -0.78%
BOH:
74.86
-0.57 -0.76%
BOKF:
132.82
-2.95 -2.17%
BOND:
88.56
-0.10 -0.11%
BOOT:
122.75
-5.62 -4.38%
BOX:
34.66
-0.14 -0.40%
BP:
45.38
-1.58 -3.36%
BPOP:
160.96
-3.94 -2.39%
BR:
167.09
-3.16 -1.86%
BRC:
84.60
-0.77 -0.90%
BRK_B:
519.80
+3.04 +0.59%
BRKR:
60.67
+4.92 +8.83%
BRO:
65.88
-1.35 -2.01%
BRSL:
10.53
-0.05 -0.47%
BRX:
27.98
-0.38 -1.34%
BSV:
76.63
-0.07 -0.09%
BSX:
43.91
+0.04 +0.09%
BTG:
5.14
-0.08 -1.53%
BTI:
56.09
-0.43 -0.76%
BTK:
9,222.09
+63.54 +0.69%
BTSG:
58.96
+0.12 +0.20%
BTU:
27.35
+0.69 +2.59%
BURL:
230.71
+3.43 +1.51%
BWA:
62.27
-0.22 -0.35%
BWB:
20.87
-0.34 -1.60%
BWXT:
145.66
-1.04 -0.71%
BX:
123.45
-3.25 -2.57%
BXMT:
13.29
-0.01 -0.08%
BXP:
64.04
+0.20 +0.31%
BYND:
10.95
+0.96 +9.61%
C:
132.95
-3.22 -2.36%
CABO:
18.94
+0.31 +1.66%
CACC:
601.54
+1.43 +0.24%
CACI:
631.18
-5.22 -0.82%
CAG:
15.18
+0.16 +1.07%
CAH:
232.54
-0.11 -0.05%
CAKE:
97.02
+0.29 +0.30%
CAL:
12.02
-0.29 -2.36%
CALM:
74.29
-0.10 -0.13%
CALX:
35.44
-0.06 -0.17%
CARG:
34.70
-0.30 -0.86%
CARS:
11.53
-0.27 -2.29%
CASH:
78.45
-0.97 -1.22%
CASS:
55.32
-0.21 -0.38%
CASY:
589.00
+1.86 +0.32%
CAT:
782.72
-0.82 -0.10%
CATY:
62.00
-0.45 -0.72%
CB:
341.53
-0.33 -0.10%
CBOE:
270.43
-0.01 0.00%
CBRE:
138.56
-1.55 -1.11%
CBRL:
43.22
-1.93 -4.27%
CBSH:
57.28
-1.23 -2.10%
CBT:
78.46
-0.74 -0.93%
CBU:
62.77
+0.06 +0.10%
CC:
14.42
-0.26 -1.77%
CCEP:
102.73
-0.28 -0.27%
CCI:
73.22
-0.03 -0.04%
CCK:
112.17
-0.16 -0.14%
CCL:
22.35
+0.24 +1.09%
CCOI:
8.67
-0.58 -6.22%
CCS:
60.85
-0.46 -0.75%
CDE:
18.98
-0.93 -4.67%
CDNS:
279.90
+5.94 +2.17%
CDW:
149.96
-3.78 -2.46%
CE:
46.87
-0.35 -0.74%
CEG:
259.53
-0.36 -0.14%
CENT:
40.62
+0.54 +1.35%
CENTA:
35.02
+0.41 +1.18%
CENX:
39.80
+0.09 +0.23%
CERT:
8.13
-0.27 -3.21%
CEVA:
27.81
-0.10 -0.36%
CF:
131.99
-3.55 -2.62%
CFFN:
8.86
-0.01 -0.11%
CFG:
66.84
-3.40 -4.84%
CFR:
159.44
-2.72 -1.68%
CGC:
0.92
0.00 -0.49%
CGNX:
60.10
+0.95 +1.61%
CHCO:
143.82
-1.34 -0.92%
CHD:
95.51
+1.00 +1.06%
CHE:
509.91
+3.44 +0.68%
CHEF:
109.68
+3.22 +3.02%
CHH:
98.19
+0.77 +0.79%
CHKP:
137.69
-0.10 -0.07%
CHRW:
153.47
-4.16 -2.64%
CHTR:
135.06
-6.15 -4.35%
CI:
280.45
-8.45 -2.92%
CIEN:
340.50
+6.17 +1.85%
CIM:
10.89
+0.03 +0.28%
CINF:
170.77
-0.90 -0.52%
CL:
87.02
+0.02 +0.02%
CLB:
11.45
-0.81 -6.61%
CLBT:
11.43
+0.18 +1.60%
CLF:
12.15
+0.36 +3.05%
CLH:
318.96
+0.76 +0.24%
CLOV:
4.56
-0.10 -2.15%
CLSK:
12.79
+0.17 +1.35%
CLW:
21.12
-0.05 -0.24%
CLX:
84.86
-2.30 -2.64%
CMCSA:
23.73
-0.69 -2.83%
CME:
272.46
-2.63 -0.96%
CMG:
33.68
-1.15 -3.30%
CMI:
527.50
-10.52 -1.96%
CMS:
65.99
+0.07 +0.11%
CMTL:
1.49
+0.04 +2.76%
CNA:
48.08
-0.34 -0.70%
CNC:
66.01
-1.65 -2.44%
CNK:
34.03
+0.10 +0.29%
CNMD:
47.04
+0.09 +0.19%
CNP:
38.33
+0.35 +0.92%
CNQ:
50.07
-1.48 -2.87%
CNS:
71.85
-0.49 -0.68%
CNX:
33.71
-1.68 -4.75%
CNXC:
29.16
-0.05 -0.17%
CNXN:
87.00
+1.80 +2.11%
CODX:
0.94
-0.20 -17.47%
COF:
203.19
-3.66 -1.77%
COHU:
51.06
+1.09 +2.18%
COLD:
14.52
-0.46 -3.07%
COLL:
22.19
+0.35 +1.60%
COLM:
57.09
+0.60 +1.06%
COMP:
10.33
-0.03 -0.29%
COO:
54.61
+1.34 +2.52%
COP:
132.54
-8.68 -6.15%
CORT:
111.81
+0.99 +0.89%
COST:
893.74
-7.61 -0.84%
COTY:
2.63
-0.02 -0.75%
CPA:
128.21
+2.45 +1.95%
CPB:
21.39
+0.03 +0.14%
CPF:
37.55
-0.03 -0.08%
CPK:
129.75
+1.06 +0.82%
CPRI:
14.73
+0.68 +4.84%
CPRT:
30.82
-0.22 -0.71%
CPT:
101.30
-1.54 -1.50%
CR:
197.25
+1.80 +0.92%
CRC:
54.47
-3.17 -5.50%
CRGY:
14.40
-0.97 -6.31%
CRI:
29.03
-0.12 -0.41%
CRK:
13.10
-1.21 -8.46%
CRL:
273.41
+0.53 +0.19%
CRM:
250.54
-5.11 -2.00%
CRON:
3.29
+0.09 +2.81%
CRS:
411.80
-3.52 -0.85%
CRSR:
13.16
-0.20 -1.50%
CRVL:
71.23
-0.42 -0.59%
CRWD:
241.36
-1.13 -0.47%
CRWV:
83.35
+2.43 +3.00%
CSCO:
107.70
-2.37 -2.15%
CSGP:
30.36
-1.20 -3.80%
CSL:
317.54
-6.71 -2.07%
CSR:
56.83
-1.04 -1.80%
CSV:
31.97
-0.31 -0.96%
CSW:
287.80
-1.72 -0.59%
CSX:
47.90
-0.76 -1.56%
CTAS:
199.46
+0.51 +0.26%
CTKB:
4.93
+0.04 +0.82%
CTRE:
37.98
-0.44 -1.15%
CTS:
56.89
+0.06 +0.11%
CTSH:
61.85
-1.43 -2.26%
CTVA:
81.01
-2.38 -2.85%
CUBE:
39.69
-0.24 -0.60%
CUBI:
78.14
-0.69 -0.88%
CURB:
28.69
-0.55 -1.88%
CUZ:
28.27
+0.33 +1.18%
CVBF:
22.72
-0.19 -0.83%
CVCO:
537.15
+1.08 +0.20%
CVE:
32.52
-1.40 -4.13%
CVI:
53.05
+0.88 +1.69%
CVLG:
34.39
-1.66 -4.60%
CVNA:
65.40
-1.50 -2.24%
CVS:
91.72
-2.77 -2.93%
CVX:
211.54
-6.23 -2.86%
CW:
570.04
+7.19 +1.28%
CWB:
100.40
+0.08 +0.08%
CWEN:
29.98
+0.05 +0.17%
CWK:
12.54
+0.02 +0.16%
CWST:
90.06
-0.28 -0.31%
CWT:
48.05
+0.23 +0.48%
CX:
10.16
-0.03 -0.29%
CXM:
5.59
-0.06 -1.06%
CXW:
34.93
-0.45 -1.27%
CZR:
29.67
+0.02 +0.07%
D:
63.51
-0.36 -0.56%
DAL:
77.87
-1.02 -1.29%
DAN:
29.96
-0.19 -0.63%
DASH:
196.76
-1.50 -0.76%
DB:
38.36
-0.33 -0.85%
DBC:
33.16
-0.52 -1.54%
DBRG:
15.88
+0.02 +0.13%
DBX:
37.74
+0.11 +0.29%
DCH:
6.00
-0.10 -1.64%
DCI:
86.33
-0.73 -0.84%
DCOM:
40.54
-0.39 -0.95%
DD:
127.57
-0.47 -0.37%
DDD:
3.14 -- 0 0%
DDM:
62.91
-1.49 -2.31%
DDOG:
230.79
+0.52 +0.23%
DE:
669.47
-14.57 -2.13%
DEA:
23.29
-0.43 -1.81%
DEI:
10.36
+0.01 +0.10%
DELL:
563.29
+19.78 +3.64%
DES:
39.13
-0.22 -0.56%
DFH:
12.01
-0.53 -4.23%
DFIN:
48.91
+1.05 +2.19%
DG:
123.01
-1.69 -1.36%
DGII:
70.13
+1.54 +2.24%
DGRO:
76.82
-0.77 -0.99%
DGRW:
97.23
-0.83 -0.85%
DGX:
247.08 -- 0 0%
DHI:
138.32
-1.88 -1.34%
DHR:
208.36
-1.00 -0.48%
DIA:
515.22
-6.01 -1.15%
DIG:
69.80
-4.31 -5.82%
DIOD:
89.43
-0.84 -0.93%
DIS:
106.99
+0.57 +0.54%
DJIA:
51,461.90
-631.21 -1.21%
DJTA:
20,075.41
-574.39 -2.78%
DKNG:
24.33
-0.31 -1.26%
DKS:
123.65
-0.07 -0.06%
DLB:
58.74
-1.62 -2.68%
DLN:
98.34
-0.97 -0.98%
DLR:
181.07
+1.80 +1.00%
DLTR:
112.40
-0.39 -0.35%
DLX:
23.65
+0.09 +0.38%
DMC:
31.50
+0.16 +0.51%
DNOW:
15.60
-0.50 -3.11%
DOCN:
123.76
+5.91 +5.01%
DOCU:
70.40
-1.45 -2.02%
DON:
55.96
-0.64 -1.13%
DORM:
124.96
-0.23 -0.18%
DOV:
188.36
-0.61 -0.32%
DOW:
30.08
+0.23 +0.77%
DOX:
61.40
-0.90 -1.44%
DPZ:
301.30
-9.52 -3.06%
DRAM:
55.33
+0.32 +0.58%
DRH:
12.27
-0.12 -0.97%
DRI:
208.08
-1.04 -0.50%
DSI:
143.36
-0.57 -0.40%
DTE:
130.70
+0.30 +0.23%
DUG:
14.54
+0.79 +5.71%
DUK:
117.76
-0.01 -0.01%
DUST:
36.67
+0.94 +2.63%
DV:
13.49
-0.01 -0.07%
DVA:
193.86
+2.96 +1.55%
DVN:
48.44
-2.89 -5.63%
DVY:
158.54
-2.12 -1.32%
DXC:
11.58
-0.46 -3.82%
DXCM:
87.34
+0.89 +1.03%
DXD:
17.85
+0.41 +2.35%
DXJ:
178.29
+1.55 +0.88%
DXPE:
183.54
+3.70 +2.06%
DY:
287.38
+5.04 +1.79%
E:
55.30
-1.36 -2.40%
EAF:
8.11
+0.98 +13.74%
EAT:
210.61
+7.14 +3.51%
EBAY:
109.17
+1.14 +1.06%
ECG:
111.28
+2.06 +1.89%
ECH:
38.95
-0.18 -0.46%
ECL:
274.08
-0.52 -0.19%
ECPG:
99.76
+0.96 +0.97%
ED:
105.42
+0.18 +0.17%
EDC:
73.89
-0.18 -0.24%
EDZ:
15.49
+0.03 +0.19%
EEFT:
69.01
-1.10 -1.57%
EEM:
65.72
-0.04 -0.06%
EEV:
11.21
+0.02 +0.18%
EFA:
105.02
-0.38 -0.36%
EFC:
12.62 -- 0 0%
EFX:
163.80
-3.28 -1.96%
EGBN:
28.26
-0.02 -0.07%
EGHT:
1.80
-0.03 -1.64%
EHC:
123.91
+1.91 +1.57%
EIG:
50.02
+0.11 +0.22%
EIX:
54.81
+0.25 +0.46%
EL:
95.60
-0.65 -0.68%
ELAN:
22.86
-0.14 -0.61%
ELME:
1.63
-0.03 -1.81%
ELS:
60.88
-0.41 -0.67%
EMB:
93.06
+0.07 +0.08%
EMBC:
5.13
+0.04 +0.79%
EMLC:
25.08
-0.11 -0.44%
EMLP:
43.08
-0.18 -0.42%
EMN:
65.07
-0.81 -1.23%
EMR:
145.83
-1.17 -0.80%
ENB:
48.36 -- 0 0%
ENOV:
18.66
+0.72 +4.01%
ENPH:
35.56
-1.16 -3.16%
ENR:
20.75
+0.29 +1.42%
ENSG:
177.85
+5.10 +2.95%
ENTG:
130.20
+0.56 +0.43%
ENVA:
172.14
-1.47 -0.85%
EOG:
144.93
-8.81 -5.73%
EPAC:
35.84
+1.25 +3.61%
EPAM:
117.17
-6.34 -5.13%
EPC:
26.78
+0.14 +0.53%
EPD:
38.09
-0.72 -1.86%
EPI:
41.34
-0.03 -0.07%
EPP:
55.24
-0.69 -1.23%
EPR:
57.01
-1.68 -2.86%
EPRT:
26.79
-1.20 -4.29%
EQH:
53.88
-0.09 -0.17%
EQIX:
1,016.16
+9.18 +0.91%
EQT:
50.41
-2.71 -5.10%
ERIC:
10.03
-0.01 -0.10%
ERIE:
245.55
-5.06 -2.02%
ERX:
108.35
-6.45 -5.62%
ERY:
8.91
+0.49 +5.82%
ES:
67.86
+0.65 +0.97%
ESE:
258.98
-1.11 -0.43%
ESI:
32.10
+0.31 +0.98%
ESRT:
4.09
-0.14 -3.31%
ESS:
271.34
-4.71 -1.71%
ESTC:
85.03
-0.13 -0.15%
ET:
21.11
-0.22 -1.03%
ETD:
21.62
-0.10 -0.46%
ETN:
397.80
+5.40 +1.38%
ETR:
102.32
-0.60 -0.58%
ETSY:
73.46
-0.54 -0.73%
EVER:
23.34
-1.13 -4.62%
EVR:
261.83
-8.99 -3.32%
EVRG:
80.39
+0.19 +0.24%
EVTC:
28.29
-0.02 -0.07%
EW:
89.28
+3.54 +4.13%
EWA:
28.49
-0.40 -1.38%
EWBC:
126.18
-2.55 -1.98%
EWC:
59.86
-0.43 -0.71%
EWG:
42.43
-0.10 -0.24%
EWH:
22.28
-0.19 -0.85%
EWJ:
97.01
+0.09 +0.09%
EWM:
27.46
-0.09 -0.33%
EWN:
66.23
-0.07 -0.11%
EWS:
32.72
-0.41 -1.24%
EWT:
108.40
+1.73 +1.62%
EWU:
47.46
-0.34 -0.71%
EWW:
72.89
-1.14 -1.54%
EWY:
175.54
-0.95 -0.54%
EWZ:
37.48
-0.30 -0.79%
EXC:
42.44
+0.25 +0.58%
EXEL:
56.78
-0.12 -0.21%
EXLS:
35.85
-0.44 -1.21%
EXP:
179.44
-2.87 -1.57%
EXPD:
189.04
-4.86 -2.51%
EXPE:
286.97
-6.11 -2.08%
EXR:
136.43
-0.87 -0.63%
EXTR:
21.89
-0.16 -0.73%
EYE:
16.45
+0.60 +3.79%
EZPW:
30.74
+0.40 +1.32%
EZU:
68.16
-0.17 -0.25%
F:
13.35
-0.15 -1.11%
FABC:
2.25 -- 0 0%
FAF:
71.11
-1.72 -2.36%
FANG:
194.54
-16.99 -8.03%
FAS:
161.85
-8.33 -4.89%
FAST:
49.03
-0.38 -0.77%
FAZ:
34.87
+1.56 +4.68%
FBK:
54.15
-0.52 -0.95%
FBNC:
62.62
-1.48 -2.31%
FBP:
27.65
-0.46 -1.64%
FBRT:
7.73
-0.08 -1.02%
FBT:
265.02
+2.03 +0.77%
FCF:
21.21
-0.24 -1.12%
FCNCA:
2,099.57
-60.85 -2.82%
FCPT:
23.06
-0.44 -1.87%
FCX:
69.24
-0.14 -0.20%
FDL:
51.67
-0.74 -1.41%
FDMT:
13.76
+0.13 +0.95%
FDN:
288.66
-1.24 -0.43%
FDS:
276.41
-0.68 -0.25%
FDX:
301.72
-6.54 -2.12%
FE:
45.38
+0.05 +0.11%
FELE:
96.10
+0.15 +0.16%
FEX:
134.06
-0.84 -0.63%
FEZ:
68.28
-0.34 -0.50%
FFBC:
32.18
-0.49 -1.50%
FFIV:
423.59
-7.29 -1.69%
FHB:
25.61
-0.24 -0.93%
FHLC:
81.30 -- 0 0%
FHN:
23.93
-0.54 -2.21%
FIBK:
36.92
-0.54 -1.44%
FICO:
991.35
+5.39 +0.55%
FIS:
36.85
-0.49 -1.31%
FITB:
52.41
-2.26 -4.13%
FIVE:
237.55
+1.48 +0.62%
FIZZ:
32.18
+0.81 +2.58%
FLEX:
107.90
-0.10 -0.09%
FLGT:
21.63
+0.35 +1.64%
FLO:
6.15
+0.01 +0.16%
FLR:
52.99
-1.05 -1.94%
FLS:
72.31
+1.28 +1.80%
FMC:
10.80
-0.45 -4.00%
FNB:
17.89
-0.37 -2.03%
FNCL:
79.46
-1.32 -1.63%
FND:
45.97
-0.14 -0.30%
FNDA:
35.88
-0.10 -0.28%
FNDX:
32.03
-0.29 -0.90%
FNF:
43.02
-0.60 -1.38%
FORM:
104.82
+3.13 +3.08%
FOSL:
5.32
+0.28 +5.56%
FOX:
59.15
-1.19 -1.97%
FOXA:
66.16
-1.41 -2.09%
FOXF:
19.33
+0.17 +0.89%
FPE:
17.45
+0.03 +0.17%
FRPT:
62.03
-0.66 -1.05%
FRT:
112.42
-1.51 -1.33%
FSLR:
191.07
-11.27 -5.57%
FSLY:
23.54
-0.76 -3.13%
FSS:
115.33
+2.25 +1.99%
FTCS:
96.84
-0.91 -0.93%
FTDR:
80.54
+0.42 +0.52%
FTEC:
283.79
+0.31 +0.11%
FTI:
72.78
-2.19 -2.92%
FTNT:
171.77
-0.60 -0.35%
FTRE:
19.97
+0.24 +1.22%
FTSL:
44.92
+0.02 +0.04%
FTSM:
59.67
-0.01 -0.02%
FTV:
55.30
-1.15 -2.04%
FUL:
50.83
-0.06 -0.12%
FULT:
23.46
-0.29 -1.22%
FUN:
12.37
-0.36 -2.83%
FV:
71.58
-0.01 -0.02%
FVD:
48.74
-0.27 -0.55%
FWONA:
87.18
+0.23 +0.26%
FWONK:
95.36
+0.36 +0.38%
FWRD:
15.49
-0.91 -5.55%
FXH:
131.00
+0.12 +0.09%
FXI:
33.92
-0.48 -1.40%
FXL:
211.15
-0.24 -0.11%
FXP:
21.97
+0.53 +2.47%
G:
35.27
-0.59 -1.65%
GBIL:
99.97 -- 0 0%
GBX:
42.63
-0.09 -0.21%
GD:
360.00
+1.40 +0.39%
GDDY:
99.09
-3.29 -3.21%
GDOT:
13.26
+0.07 +0.53%
GDS:
30.37
-0.07 -0.23%
GDX:
92.80
-1.33 -1.41%
GDXJ:
118.02
-2.29 -1.90%
GDYN:
8.02
-0.11 -1.35%
GE:
312.90
+5.85 +1.91%
GEHC:
63.49
-0.58 -0.91%
GEO:
31.43
+0.17 +0.54%
GEVO:
1.52
-0.05 -3.18%
GFF:
93.21
+0.45 +0.49%
GFI:
41.96
-0.95 -2.21%
GFS:
43.03
+0.28 +0.65%
GGB:
4.99
-0.07 -1.38%
GGG:
76.28
-0.56 -0.73%
GH:
174.90
-0.75 -0.43%
GHC:
1,134.85
-24.90 -2.15%
GIII:
28.17
+0.41 +1.48%
GIL:
46.32
+0.43 +0.94%
GILD:
147.68
+1.38 +0.94%
GIS:
36.81
+0.23 +0.63%
GKOS:
163.47
-8.21 -4.78%
GL:
172.98
-0.31 -0.18%
GLD:
391.74
-2.41 -0.61%
GLPI:
40.35
-0.27 -0.66%
GLTR:
192.77
-1.57 -0.81%
GLW:
144.16
+0.59 +0.41%
GM:
84.29
-1.08 -1.27%
GME:
21.98
+0.54 +2.52%
GNL:
8.87
-0.14 -1.55%
GNTX:
22.31
-0.10 -0.45%
GNW:
10.09
+0.08 +0.80%
GO:
11.46
-0.03 -0.26%
GOGO:
2.55
-0.02 -0.78%
GOLF:
82.71
-0.39 -0.47%
GOOG:
339.36
-2.07 -0.61%
GOOGL:
342.87
-2.11 -0.61%
GOVT:
22.11
-0.02 -0.07%
GOVX:
0.41
-0.01 -3.18%
GPC:
130.52
-0.49 -0.37%
GPI:
262.22
-13.23 -4.80%
GPK:
9.66 -- 0 0%
GPMT:
0.86
-0.03 -3.90%
GPN:
86.49
-2.49 -2.80%
GPRE:
15.06
+0.19 +1.28%
GRBK:
66.27
-0.85 -1.27%
GRMN:
276.93
-2.04 -0.73%
GRPN:
19.33
+0.58 +3.09%
GS:
937.98
-38.69 -3.96%
GSHD:
56.47
-2.89 -4.86%
GSK:
50.29
+0.28 +0.56%
GSLC:
143.91
-0.66 -0.46%
GT:
5.17
-0.09 -1.62%
GTES:
25.45
-0.05 -0.20%
GTY:
30.08
-1.35 -4.30%
GVA:
115.80
+1.74 +1.53%
GVI:
103.76
-0.07 -0.06%
GWRE:
146.73
-2.15 -1.44%
GWW:
1,258.26
-11.27 -0.89%
H:
158.65
-1.54 -0.96%
HACK:
119.46
-1.13 -0.94%
HAFC:
32.08
-0.08 -0.25%
HAIN:
0.59
-0.04 -6.89%
HAL:
34.51
-1.16 -3.25%
HAS:
89.30
-0.91 -1.01%
HASI:
36.40
-0.03 -0.08%
HAYW:
12.93
+0.18 +1.41%
HBAN:
15.82
-0.93 -5.55%
HCA:
430.43
+6.61 +1.56%
HCC:
92.72
+1.12 +1.22%
HCI:
188.06
+1.84 +0.99%
HCSG:
21.89
-0.02 -0.09%
HD:
302.47
-3.01 -0.99%
HDV:
28.89
-0.40 -1.37%
HE:
10.23
+0.02 +0.20%
HEI:
299.43
+2.58 +0.87%
HEI_A:
222.37
-0.08 -0.04%
HELE:
27.22
+0.27 +1.00%
HFWA:
28.02
-0.49 -1.72%
HGV:
37.11
-0.80 -2.11%
HIG:
134.94
-1.09 -0.80%
HII:
278.09
-1.37 -0.49%
HIW:
30.70
-0.06 -0.20%
HL:
17.99
-0.69 -3.69%
HLF:
11.83
-0.10 -0.84%
HLIT:
11.15
-0.47 -4.04%
HLT:
305.63
-2.16 -0.70%
HMC:
32.11
-0.10 -0.31%
HMN:
49.37
-0.14 -0.28%
HMY:
19.22
-0.32 -1.64%
HNI:
46.21
+0.28 +0.61%
HOG:
26.84
-0.73 -2.65%
HON:
207.66
+4.22 +2.07%
HOPE:
13.95
-0.16 -1.13%
HP:
41.66
-1.79 -4.12%
HPE:
56.68
+0.80 +1.43%
HPP:
11.42
-0.02 -0.17%
HPQ:
32.70
-1.12 -3.31%
HRB:
45.11
-0.73 -1.59%
HRL:
20.78
-0.01 -0.05%
HRMY:
42.21
+0.04 +0.09%
HSIC:
86.77
-0.75 -0.86%
HST:
21.76
-0.37 -1.67%
HSTM:
29.42
-0.23 -0.78%
HSY:
170.79
+0.37 +0.22%
HTH:
38.70
-0.29 -0.74%
HTLD:
11.88
-0.64 -5.11%
HTO:
63.14
+0.67 +1.07%
HTT:
2.47
-0.02 -0.80%
HTZ:
1.88
-0.05 -2.59%
HUBB:
439.07
+0.54 +0.12%
HUBG:
33.12
-0.33 -0.99%
HUBS:
236.46
-5.50 -2.27%
HUI:
779.39
-10.78 -1.36%
HUM:
384.72
-11.90 -3.00%
HUN:
9.19
-0.03 -0.33%
HUYA:
2.06
-0.01 -0.48%
HWKN:
122.95
+1.46 +1.20%
HXL:
91.08
-0.28 -0.31%
HYD:
48.82
+0.06 +0.12%
HYG:
78.47
+0.09 +0.11%
HYLB:
35.80
+0.05 +0.14%
HYLS:
40.12
+0.02 +0.05%
HYS:
91.71
+0.05 +0.05%
HZO:
52.34
-0.16 -0.30%
IAG:
19.48
-0.16 -0.81%
IART:
16.06
+0.37 +2.36%
IAU:
80.32
-0.46 -0.57%
IBB:
202.40
+0.40 +0.20%
IBKR:
86.74
-2.06 -2.32%
IBM:
237.49
-10.88 -4.38%
IBN:
28.15
-0.25 -0.88%
IBP:
199.52
-0.12 -0.06%
ICE:
154.10
-2.80 -1.78%
ICF:
64.86
-0.41 -0.63%
ICHR:
51.42
+0.33 +0.65%
ICUI:
155.62
-0.26 -0.17%
IDA:
132.69
+0.01 +0.01%
IDCC:
328.72
+2.64 +0.81%
IDXX:
513.62
+2.89 +0.57%
IEF:
90.73
-0.09 -0.10%
IEFA:
97.97
-0.33 -0.34%
IEI:
114.22
-0.15 -0.13%
IEMG:
80.11
+0.01 +0.01%
IEV:
72.35
-0.34 -0.47%
IEX:
221.50
-1.34 -0.60%
IFF:
84.40
+0.16 +0.19%
IGC:
0.27
+0.01 +1.91%
IGE:
64.22
-1.53 -2.33%
IGM:
159.66
-0.03 -0.02%
IGV:
104.96
-0.59 -0.56%
IHI:
51.90
+0.12 +0.23%
IIIN:
30.25
+0.25 +0.83%
IIPR:
55.91
-0.50 -0.89%
IJH:
72.80
-0.43 -0.59%
IJJ:
141.98
-1.42 -0.99%
IJK:
109.14
-0.17 -0.16%
IJR:
139.46
-0.59 -0.42%
IJS:
132.23
-0.95 -0.71%
IJT:
163.20
-0.04 -0.02%
ILF:
35.03
-0.48 -1.35%
ILMN:
228.93
+6.64 +2.99%
IMDX:
3.58
-0.44 -10.95%
INCY:
124.75
+3.01 +2.47%
INDA:
47.46
-0.13 -0.27%
INDB:
82.48
-1.17 -1.39%
INDV:
34.35
+0.13 +0.38%
INFY:
11.08
-0.24 -2.12%
ING:
36.36
-0.42 -1.14%
INGR:
98.48
-0.59 -0.60%
INN:
5.69
-0.05 -0.87%
INSP:
72.75
-1.85 -2.48%
INSW:
109.38
+1.64 +1.52%
INTC:
101.02
+3.88 +3.99%
INTU:
318.13
-11.14 -3.38%
INVA:
21.20
+0.34 +1.63%
INVH:
27.21
-0.43 -1.56%
INVX:
29.33
-0.62 -2.07%
IONQ:
36.84
-0.21 -0.57%
IONS:
44.84
-2.41 -5.10%
IOSP:
92.93
+1.11 +1.21%
IP:
34.06
+0.07 +0.21%
IPAR:
112.64
+2.65 +2.41%
IPGP:
76.96
+1.82 +2.42%
IQ:
1.08
+0.08 +8.00%
IQV:
268.82
-0.85 -0.32%
IR:
71.44
-0.47 -0.65%
IRDM:
47.28
+0.19 +0.40%
IRM:
112.15
+0.11 +0.10%
IRWD:
4.17
+0.11 +2.71%
ISRG:
382.37
+5.21 +1.38%
ISTB:
47.42
-0.05 -0.11%
IT:
191.57
-4.05 -2.07%
ITA:
215.27
+1.27 +0.59%
ITB:
88.12
-1.00 -1.12%
ITGR:
126.11
-0.10 -0.08%
ITM:
44.81
-0.01 -0.02%
ITOT:
164.38
-0.76 -0.46%
ITRI:
92.14
-0.16 -0.17%
ITT:
194.50
-3.49 -1.76%
ITUB:
8.29
+0.03 +0.36%
ITW:
267.33
-1.27 -0.47%
IUSB:
44.71
-0.02 -0.04%
IUSG:
187.29
-0.21 -0.11%
IUSV:
111.85
-0.95 -0.84%
IVE:
231.24
-2.01 -0.86%
IVV:
755.60
-3.28 -0.43%
IVW:
137.34
-0.10 -0.07%
IVZ:
30.08
-0.70 -2.27%
IWB:
411.40
-1.79 -0.43%
IWD:
251.16
-2.33 -0.92%
IWF:
120.54
+0.09 +0.07%
IWM:
283.93
-1.21 -0.42%
IWN:
215.86
-1.82 -0.84%
IWO:
361.11
-0.10 -0.03%
IWP:
135.56
+0.26 +0.19%
IWR:
107.83
-0.73 -0.67%
IWS:
163.91
-1.60 -0.97%
IWV:
427.43
-1.67 -0.39%
IWY:
282.74
+0.03 +0.01%
IXC:
58.87
-1.71 -2.82%
IXN:
139.33
+0.56 +0.40%
IYF:
131.63
-2.29 -1.71%
IYG:
93.74
-1.67 -1.75%
IYH:
70.77
+0.13 +0.18%
IYM:
182.17
-1.35 -0.74%
IYR:
98.65
-0.66 -0.66%
IYT:
80.16
-1.66 -2.03%
IYW:
250.15
+0.07 +0.03%
IZEA:
2.66
-0.01 -0.37%
J:
143.49
-1.42 -0.98%
JACK:
13.21
-0.38 -2.80%
JAZZ:
243.59
+2.76 +1.15%
JBGS:
11.26
+0.13 +1.17%
JBHT:
236.73
-36.32 -13.30%
JBL:
297.24
+1.19 +0.40%
JBLU:
4.30
+0.03 +0.70%
JBSS:
68.55
+0.24 +0.35%
JBTM:
111.41
+0.03 +0.03%
JCI:
140.47
+2.18 +1.58%
JD:
26.90
-0.19 -0.70%
JEF:
47.35
-1.48 -3.03%
JJSF:
81.05
+0.27 +0.33%
JKHY:
158.98
+4.91 +3.19%
JLL:
340.18
-0.86 -0.25%
JMIA:
7.16
-0.15 -2.05%
JNJ:
267.28
+0.08 +0.03%
JNK:
94.39
+0.09 +0.10%
JNUG:
162.34
-6.53 -3.87%
JOE:
64.25
-0.09 -0.14%
JPM:
348.92
-3.57 -1.01%
JPST:
50.35
+0.01 +0.02%
JXN:
137.10
-1.11 -0.80%
KAI:
270.00
+4.44 +1.67%
KALU:
152.38
+2.41 +1.61%
KBE:
66.78
-1.17 -1.72%
KDP:
31.80
+0.31 +0.98%
KEX:
136.94
-2.02 -1.45%
KEY:
20.72
-0.98 -4.52%
KEYS:
322.04
+8.68 +2.77%
KFY:
77.43
-0.41 -0.53%
KGC:
27.82
-0.22 -0.78%
KGS:
58.41
+0.71 +1.23%
KHC:
24.73 -- 0 0%
KIM:
22.59
-0.40 -1.74%
KKR:
96.84
-3.16 -3.16%
KLAC:
167.36
-0.66 -0.39%
KLIC:
79.55
+0.76 +0.96%
KMB:
98.10
-0.58 -0.58%
KMI:
30.73
-0.04 -0.13%
KMPR:
27.40
-0.42 -1.51%
KMT:
29.70
+0.39 +1.33%
KMX:
58.80
-1.06 -1.77%
KN:
35.09
+0.31 +0.89%
KNTK:
53.84
-0.86 -1.57%
KNX:
65.78
-2.71 -3.96%
KO:
87.87
-0.84 -0.95%
KOP:
46.72
+0.93 +2.03%
KOS:
2.87
-0.22 -7.12%
KR:
61.14
-1.11 -1.78%
KRC:
34.42
-0.08 -0.23%
KRE:
72.74
-1.31 -1.77%
KREF:
6.98
-0.06 -0.85%
KRYS:
336.67
-0.01 0.00%
KSS:
16.46
+0.10 +0.61%
KTB:
68.37
+1.37 +2.04%
KVUE:
17.83
-0.09 -0.50%
KWR:
153.99
-0.58 -0.38%
L:
108.79
-0.42 -0.38%
LABD:
7.71
-0.01 -0.13%
LAMR:
147.53
-0.29 -0.20%
LAZ:
36.61
-2.02 -5.23%
LBRT:
19.26
-0.21 -1.08%
LBTYA:
10.40
-0.09 -0.86%
LBTYK:
10.04
-0.04 -0.40%
LCII:
87.11
-0.49 -0.56%
LDOS:
129.35
+0.11 +0.09%
LEA:
123.19
-2.99 -2.37%
LECO:
255.30
+1.62 +0.64%
LEN:
78.36
-1.71 -2.14%
LEN_B:
76.83
-1.74 -2.21%
LFUS:
396.02
+0.35 +0.09%
LGIH:
48.99
-1.79 -3.53%
LGND:
275.20
-1.95 -0.70%
LH:
324.51
+0.54 +0.17%
LHX:
250.74
+1.08 +0.43%
LII:
361.04
-1.15 -0.32%
LILA:
8.74
-0.14 -1.58%
LIN:
462.09
-0.87 -0.19%
LKFN:
59.94
-0.81 -1.33%
LKQ:
23.00
-0.40 -1.71%
LLY:
1,137.82
+1.71 +0.15%
LMAT:
80.38
+0.14 +0.17%
LMBS:
49.10
-0.04 -0.09%
LMT:
537.25
+3.79 +0.71%
LNC:
42.45
-0.99 -2.28%
LNG:
267.75
-3.23 -1.19%
LNN:
118.23
-0.58 -0.49%
LNT:
66.11
+0.12 +0.18%
LOPE:
153.87
+0.44 +0.29%
LOW:
194.10
-0.51 -0.26%
LPCN:
2.16
-0.03 -1.14%
LPG:
57.86
+1.04 +1.83%
LPLA:
333.04
-8.70 -2.55%
LQD:
104.45
+0.17 +0.16%
LQDT:
43.17
-0.21 -0.48%
LRCX:
269.23
-1.64 -0.61%
LRN:
82.04
-1.52 -1.82%
LSTR:
169.14
-3.64 -2.11%
LTBR:
6.47
-0.14 -2.12%
LTC:
43.08
-0.38 -0.87%
LULU:
95.98
-2.39 -2.43%
LUMN:
6.67
-0.16 -2.34%
LUV:
39.15
-0.13 -0.33%
LVS:
41.06
-0.21 -0.51%
LW:
47.53
+0.44 +0.93%
LXP:
60.85
+0.04 +0.07%
LYB:
64.90
-0.53 -0.81%
LYFT:
15.69 -- 0 0%
LYG:
5.88 -- 0 0%
LYV:
171.13
+0.89 +0.52%
LZ:
6.06
-0.17 -2.73%
LZB:
30.18
-0.14 -0.46%
M:
21.81
-0.27 -1.22%
MA:
567.75
-5.52 -0.96%
MAA:
121.90
-2.59 -2.08%
MAC:
22.42
+0.04 +0.18%
MAN:
57.93
-0.52 -0.89%
MANH:
212.03
+2.41 +1.15%
MAR:
334.97
-2.27 -0.67%
MARA:
11.04
-0.20 -1.78%
MAS:
68.28
-0.60 -0.87%
MAT:
13.17
-0.26 -1.90%
MATW:
19.95
-0.15 -0.75%
MATX:
235.62
-2.98 -1.25%
MBB:
91.23
-0.02 -0.02%
MBC:
6.64
-0.35 -5.01%
MBIN:
52.63
-0.22 -0.42%
MBOT:
1.44 -- 0 0%
MC:
58.99
-1.94 -3.18%
MCD:
248.56
-4.22 -1.67%
MCHI:
52.31
-0.60 -1.13%
MCHP:
69.59
-1.90 -2.66%
MCK:
887.29
-12.27 -1.36%
MCO:
465.30
-1.86 -0.40%
MCRI:
123.43
+1.51 +1.24%
MCY:
101.93
-0.58 -0.57%
MD:
26.13
-0.56 -2.10%
MDB:
376.49
-1.18 -0.31%
MDLZ:
62.36
+0.26 +0.42%
MDT:
92.60
-1.15 -1.23%
MDU:
18.65
+0.06 +0.32%
MDY:
665.88
-3.97 -0.59%
MDYG:
104.26
-0.19 -0.18%
MDYV:
91.53
-0.93 -1.01%
MELI:
1,839.71
+10.77 +0.59%
MERC:
0.37
-0.02 -3.88%
MET:
97.23
-0.99 -1.01%
META:
673.33
+3.09 +0.46%
MFA:
8.45
+0.02 +0.24%
MGC:
277.79
-1.02 -0.37%
MGEE:
75.31
-0.05 -0.07%
MGK:
89.12
+0.07 +0.08%
MGM:
38.39
-0.83 -2.12%
MGNX:
4.08
+0.04 +0.99%
MGV:
163.90
-1.50 -0.91%
MGY:
26.10
-2.45 -8.58%
MHK:
127.70
-1.27 -0.98%
MHO:
140.48
-1.85 -1.30%
MIDD:
112.31
+1.21 +1.09%
MIR:
15.84
+0.17 +1.08%
MKC:
50.06
+0.20 +0.40%
MKL:
1,787.65
-4.33 -0.24%
MKSI:
235.28
+3.78 +1.63%
MKTX:
163.35
-0.03 -0.02%
MLKN:
20.97
+0.03 +0.14%
MLM:
496.76
-10.05 -1.98%
MMI:
31.14
+0.29 +0.94%
MMM:
162.65
-2.02 -1.23%
MMSI:
86.14
-0.04 -0.05%
MNRO:
12.18
-0.34 -2.72%
MNST:
44.57
-0.06 -0.13%
MO:
70.10
+0.29 +0.42%
MOAT:
108.29
-0.83 -0.76%
MOG_A:
359.70
+3.00 +0.84%
MOH:
202.22
-4.77 -2.30%
MOMO:
4.93
-0.04 -0.80%
MOO:
85.29
-1.22 -1.41%
MORN:
202.67
+0.94 +0.47%
MOS:
24.79
-0.67 -2.63%
MPC:
413.92
+3.08 +0.75%
MPT:
3.39
-0.15 -4.24%
MPWR:
1,147.61
+5.15 +0.45%
MRCY:
87.25
+0.24 +0.28%
MRK:
144.91
+1.12 +0.78%
MRNA:
145.62
+1.85 +1.29%
MRP:
28.95
-0.49 -1.66%
MRTN:
13.68
-0.25 -1.79%
MRVL:
229.72
+8.02 +3.62%
MS:
202.42
-3.86 -1.87%
MSCI:
540.61
-3.99 -0.73%
MSEX:
56.31
+0.35 +0.63%
MSFT:
490.30
-6.82 -1.37%
MSGE:
79.31
-1.58 -1.95%
MSGS:
393.82
+0.55 +0.14%
MSI:
460.53
-8.61 -1.84%
MSM:
120.48
+0.60 +0.50%
MSTR:
126.18
-3.42 -2.64%
MT:
73.22
-0.08 -0.11%
MTB:
226.01
-9.36 -3.98%
MTCH:
43.58
-0.82 -1.85%
MTD:
1,378.69
+48.29 +3.63%
MTG:
29.50
-0.41 -1.37%
MTH:
63.96
-1.82 -2.77%
MTN:
140.12
+2.05 +1.48%
MTRN:
248.31
+8.83 +3.69%
MTSI:
251.75
+11.73 +4.89%
MTUM:
299.83
+0.32 +0.11%
MTUS:
19.28
+0.16 +0.84%
MTX:
68.92
+1.06 +1.56%
MU:
926.55
-1.05 -0.11%
MUB:
102.82
-0.05 -0.05%
MUR:
38.19
-2.21 -5.47%
MWA:
22.74
-0.07 -0.31%
MXL:
69.51
+2.39 +3.56%
MYGN:
3.86
-0.02 -0.52%
MYRG:
275.37
+4.08 +1.50%
NABL:
3.85
-0.18 -4.47%
NATL:
46.08
-0.12 -0.26%
NAVI:
9.74
-0.26 -2.60%
NBHC:
41.31
-0.36 -0.86%
NBI:
6,903.74
+15.84 +0.23%
NBIS:
209.37
+2.00 +0.96%
NBIX:
149.50
-0.52 -0.35%
NBR:
85.72
-3.58 -4.01%
NBTB:
51.60
-0.54 -1.04%
NCLH:
14.53
+0.25 +1.75%
NDAQ:
88.76
-0.47 -0.53%
NDSN:
309.02
-0.23 -0.07%
NDX:
28,945.06
+7.22 +0.02%
NDXE:
9,851.18
-10.08 -0.10%
NE:
44.34
-2.21 -4.75%
NEAR:
50.08
-0.04 -0.08%
NEE:
80.37
-0.70 -0.86%
NEM:
121.76
-2.43 -1.96%
NEO:
18.94
+0.05 +0.26%
NEOG:
12.55
+0.30 +2.45%
NERV:
3.49
-0.35 -9.01%
NET:
324.65
-2.58 -0.79%
NEU:
891.69
+7.21 +0.82%
NFG:
80.35
-1.35 -1.65%
NFLX:
76.41
-1.49 -1.91%
NGVT:
68.23
+0.39 +0.57%
NHC:
225.36
-1.25 -0.55%
NI:
40.66
+0.07 +0.17%
NIO:
3.58
-0.02 -0.56%
NKE:
35.78
-0.44 -1.21%
NKTR:
67.38
+0.74 +1.11%
NLY:
21.23
-0.18 -0.84%
NMIH:
43.00
-0.52 -1.19%
NNN:
41.65
-1.55 -3.59%
NOBL:
55.85
-0.47 -0.83%
NOC:
530.78
-0.47 -0.09%
NOG:
25.32
-1.80 -6.64%
NOK:
10.14
+0.30 +3.05%
NOV:
20.55
-0.42 -2.00%
NOW:
139.82
-2.08 -1.47%
NPK:
152.84
-2.83 -1.82%
NPO:
287.16
+3.51 +1.24%
NQGM:
2,180.51
+1.14 +0.05%
NQGS:
12,767.20
-2.01 -0.02%
NRG:
107.38
+1.39 +1.31%
NSC:
317.00
-3.22 -1.01%
NSIT:
165.19
+4.47 +2.78%
NSP:
51.49
-0.03 -0.06%
NTAP:
191.49
+1.56 +0.82%
NTCT:
38.51
+0.14 +0.36%
NTES:
117.79
-1.70 -1.42%
NTNX:
68.70
+0.71 +1.04%
NTRS:
176.64
-2.10 -1.17%
NUE:
260.68
+1.86 +0.72%
NUGT:
166.79
-4.82 -2.81%
NUS:
4.58
-0.16 -3.38%
NVAX:
9.35
+0.12 +1.30%
NVDA:
213.90
+1.73 +0.82%
NVR:
6,186.43
-71.02 -1.13%
NVRI:
20.52
-0.99 -4.60%
NVT:
147.65
+0.85 +0.58%
NWBI:
15.45
-0.15 -0.96%
NWL:
5.69
+0.05 +0.89%
NWN:
48.67
+0.44 +0.91%
NWS:
33.44
-0.34 -1.01%
NWSA:
30.19
-0.25 -0.80%
NX:
20.78
-0.35 -1.66%
NXPI:
219.11
-7.24 -3.20%
NXRT:
21.34
-0.70 -3.18%
NXST:
163.67
-5.13 -3.04%
NYA:
23,934.14
-194.31 -0.81%
NYT:
72.41
+0.70 +0.98%
O:
57.15
-1.56 -2.66%
OC:
126.59
-2.08 -1.62%
ODFL:
174.36
-6.60 -3.65%
OEF:
374.83
-1.49 -0.40%
OESX:
27.96
+1.05 +3.90%
OEX:
3,755.35
-15.49 -0.41%
OFG:
52.49
-0.42 -0.79%
OGE:
46.01
+0.30 +0.66%
OGN:
13.67
+0.01 +0.07%
OHI:
46.91
-0.22 -0.47%
OI:
6.15
-0.19 -3.00%
OIH:
399.85
-11.66 -2.83%
OII:
46.61
-1.07 -2.24%
OKE:
92.70
-2.02 -2.13%
OKTA:
188.12
-2.33 -1.22%
OLED:
76.31
-1.59 -2.03%
OLLI:
73.23
-0.17 -0.23%
OLN:
17.02
-0.12 -0.70%
OMAB:
97.17
+0.20 +0.21%
OMC:
79.33
-0.52 -0.65%
OMCL:
32.43
-0.20 -0.61%
OMF:
60.57
-0.96 -1.56%
ON:
66.60
-6.60 -9.02%
ONEQ:
102.47 -- 0 0%
OPK:
1.61
+0.04 +2.55%
OPLN:
35.06
+0.17 +0.49%
OPTU:
1.01
+0.02 +2.06%
ORCL:
143.16
+2.81 +2.00%
ORI:
40.90
-0.16 -0.39%
ORLY:
83.68
-1.48 -1.74%
OSG:
4.73
-0.21 -4.25%
OSIS:
201.75
-0.84 -0.41%
OSK:
145.04
+1.87 +1.31%
OSW:
21.69
-0.01 -0.05%
OTIS:
69.25
+0.75 +1.09%
OTTR:
89.03
+0.81 +0.92%
OUT:
28.18
+0.07 +0.25%
OVV:
62.77
-4.20 -6.27%
OXM:
29.25
-0.41 -1.38%
OXY:
59.36
-4.16 -6.55%
OZK:
47.99
-1.17 -2.38%
P:
97.61
+0.64 +0.66%
PAAS:
47.56
-0.86 -1.78%
PACB:
1.34 -- 0 0%
PAG:
214.15
-1.96 -0.91%
PAGS:
9.47
-0.15 -1.56%
PAHC:
35.30
+0.27 +0.77%
PANW:
375.65
+0.56 +0.15%
PARR:
84.90
+1.30 +1.56%
PATH:
13.63
-0.60 -4.22%
PATK:
70.41
-0.39 -0.55%
PAYC:
227.59
+0.83 +0.37%
PAYO:
7.15
+0.02 +0.28%
PAYS:
11.82
-0.35 -2.88%
PAYX:
116.70
-1.60 -1.35%
PB:
70.34
-0.62 -0.87%
PBF:
75.93
+1.21 +1.62%
PBH:
46.86
+0.18 +0.39%
PBI:
17.31
-0.01 -0.06%
PBR:
20.91
-0.86 -3.95%
PBR_A:
18.89
-0.68 -3.47%
PCAR:
118.22
-4.24 -3.46%
PCG:
13.35
+0.20 +1.52%
PCRX:
24.91
+0.83 +3.45%
PCTY:
147.32
+0.10 +0.07%
PCY:
20.67
+0.06 +0.29%
PD:
14.48
-0.03 -0.21%
PDD:
78.76
+0.68 +0.87%
PDFS:
41.97
+0.55 +1.33%
PDP:
130.87
+0.13 +0.10%
PEB:
17.84
-0.35 -1.92%
PECO:
37.80
-0.18 -0.47%
PEG:
70.39
-0.03 -0.04%
PEGA:
36.84
-0.79 -2.10%
PEN:
318.40
-0.03 -0.01%
PENG:
48.24
+0.74 +1.56%
PENN:
17.69
-0.05 -0.28%
PEP:
134.34
-1.16 -0.86%
PFBC:
106.18
+0.37 +0.35%
PFE:
27.46
-0.09 -0.33%
PFF:
29.90
+0.07 +0.23%
PFG:
116.64
-1.73 -1.46%
PFS:
23.16
-0.17 -0.73%
PG:
147.02
+0.35 +0.24%
PGEN:
7.44
+0.44 +6.21%
PGF:
13.18
+0.09 +0.69%
PGNY:
27.40
-0.36 -1.30%
PGR:
216.99
-4.32 -1.95%
PGX:
10.44
+0.05 +0.48%
PH:
918.75
-6.25 -0.68%
PHIN:
61.15
-0.35 -0.57%
PHM:
117.55
-1.92 -1.61%
PI:
177.59
+3.17 +1.82%
PII:
55.28
-2.61 -4.51%
PINS:
18.65
-0.11 -0.59%
PIPR:
71.36
-1.63 -2.23%
PJT:
152.60
-2.73 -1.76%
PK:
14.88
-0.34 -2.23%
PKG:
231.45
+0.24 +0.10%
PKW:
149.43
-1.77 -1.17%
PLAB:
27.85
+0.59 +2.16%
PLAY:
6.86 -- 0 0%
PLCE:
2.02
+0.12 +6.32%
PLD:
133.74
-2.10 -1.55%
PLMR:
140.78
+2.34 +1.69%
PLNT:
50.02
-0.79 -1.55%
PLTR:
174.34
+1.78 +1.03%
PLUG:
2.02
-0.03 -1.46%
PLUS:
92.37
+0.13 +0.14%
PLXS:
242.33
+3.80 +1.59%
PM:
191.71
-2.40 -1.24%
PMT:
8.88
-0.10 -1.11%
PNC:
231.49
-9.29 -3.86%
PNFP:
96.07
-3.27 -3.29%
PNR:
56.46
-0.12 -0.21%
PNW:
94.99
+0.09 +0.09%
PODD:
140.60
+1.32 +0.95%
POOL:
167.76
+0.90 +0.54%
POST:
78.49
+1.32 +1.71%
PPBT:
1.53
-0.19 -10.87%
PPC:
29.66
-0.20 -0.67%
PPG:
104.98
+0.09 +0.09%
PPL:
33.41
+0.18 +0.54%
PPLI:
37.35
-0.92 -2.40%
PRDO:
33.27
+0.35 +1.06%
PRF:
55.24
-0.46 -0.83%
PRFZ:
52.93
-0.22 -0.41%
PRGO:
13.54
-0.02 -0.15%
PRGS:
41.85
-1.71 -3.93%
PRI:
291.91
-1.10 -0.38%
PRIM:
76.94
+0.22 +0.29%
PRK:
183.71
-2.74 -1.47%
PRKS:
36.13
+0.11 +0.31%
PRLB:
83.24
+4.15 +5.25%
PRSU:
48.91
-0.27 -0.55%
PRU:
117.04
-2.27 -1.90%
PRVA:
20.37
+0.01 +0.05%
PSA:
294.68
-2.00 -0.67%
PSKY:
11.14
+0.13 +1.18%
PSMT:
167.00
-0.80 -0.48%
PSX:
264.63
-0.30 -0.11%
PTC:
131.16
-1.59 -1.20%
PTCT:
67.59
+1.89 +2.88%
PTEN:
12.03
-0.68 -5.35%
PTGX:
142.84
-0.56 -0.39%
PTLC:
58.79
-0.22 -0.37%
PTON:
4.84
-0.01 -0.21%
PVH:
71.70
+0.09 +0.13%
PWR:
619.28
+5.93 +0.97%
PWV:
80.09
-1.67 -2.04%
PYPL:
52.71
-1.10 -2.04%
PZA:
21.99
+0.01 +0.05%
PZZA:
20.19
-0.53 -2.56%
Q:
114.86
+0.27 +0.24%
QBTS:
16.27
-0.14 -0.85%
QCOM:
184.84
-2.96 -1.58%
QDEL:
10.77
+0.14 +1.32%
QDF:
90.12
-0.43 -0.47%
QGEN:
42.90
+0.42 +0.99%
QID:
14.76 -- 0 0%
QLD:
86.96 -- 0 0%
QNST:
18.40
+0.04 +0.22%
QQQ:
704.72
+0.18 +0.03%
QRVO:
113.97
-4.09 -3.46%
QTEC:
303.79 -- 0 0%
QTWO:
59.55
-0.53 -0.88%
QUAL:
217.37
-1.31 -0.60%
QUBT:
8.00
+0.16 +2.04%
QXO:
11.27
-0.17 -1.49%
R:
237.96
-3.20 -1.33%
RAL:
67.58
+2.00 +3.05%
RAMP:
37.87
+0.26 +0.69%
RBLX:
47.43
-2.81 -5.59%
RCL:
253.92
+4.62 +1.85%
RCMP:
133.83
-0.13 -0.10%
RCUS:
24.65
+0.33 +1.36%
RDN:
35.27
-0.09 -0.25%
RDNT:
75.78
-1.34 -1.74%
REG:
73.26
-0.79 -1.07%
REGN:
774.61
+0.50 +0.06%
RELY:
22.15
+0.32 +1.47%
REM:
19.74
-0.15 -0.75%
RES:
5.98
-0.20 -3.24%
REX:
42.34
-0.02 -0.05%
REYN:
22.43
+0.49 +2.23%
REZI:
18.67
-0.04 -0.21%
RF:
28.47
-1.21 -4.08%
RGA:
248.09
-0.27 -0.11%
RGLD:
245.51
-5.65 -2.25%
RGTI:
14.79
-0.30 -1.99%
RHHBY:
55.15
+0.21 +0.37%
RHI:
37.09
-1.21 -3.16%
RHP:
119.93
-0.78 -0.65%
RIG:
5.54
-0.40 -6.73%
RIOT:
20.35
+0.65 +3.30%
RITM:
9.48
-0.09 -0.94%
RJF:
164.57
-4.18 -2.48%
RKT:
12.95
-0.24 -1.82%
RL:
338.36
+3.13 +0.93%
RMD:
228.25
-1.19 -0.52%
RNG:
73.54
+1.11 +1.53%
RNR:
328.43
-0.27 -0.08%
RNST:
40.53
-0.43 -1.05%
ROAD:
95.07
+0.03 +0.03%
ROCK:
44.84
+0.16 +0.36%
ROG:
128.50
-2.53 -1.93%
ROK:
414.92
-2.08 -0.50%
ROKU:
155.12
-1.50 -0.96%
ROL:
33.53
-0.24 -0.71%
ROP:
375.82
-8.12 -2.11%
ROST:
224.80
-1.46 -0.65%
RPG:
55.69
+0.14 +0.25%
RPM:
99.78
-0.82 -0.82%
RRC:
38.85
-3.05 -7.28%
RRR:
53.28
-0.53 -0.98%
RS:
394.30
+2.30 +0.59%
RSG:
219.80
-3.24 -1.45%
RSI:
25.89
-0.18 -0.69%
RSP:
212.28
-1.68 -0.79%
RTH:
252.41
-2.45 -0.96%
RTX:
196.83
+1.33 +0.68%
RUA:
4,285.88
-19.24 -0.45%
RUI:
4,110.48
-18.53 -0.45%
RUN:
8.27
-0.13 -1.55%
RUSHA:
49.01
-0.26 -0.53%
RUT:
2,858.81
-11.47 -0.40%
RVTY:
145.73
+5.54 +3.95%
RWAY:
6.57
-0.03 -0.45%
RWM:
14.16
+0.06 +0.43%
RWR:
108.54
-0.81 -0.74%
RWT:
3.89
-0.02 -0.51%
RXO:
19.08
-0.49 -2.50%
RYN:
20.04
-0.38 -1.86%
SABR:
2.32
+0.23 +11.00%
SAFE:
13.82
+0.04 +0.29%
SAFT:
103.55
+0.04 +0.04%
SAH:
72.69
-2.09 -2.79%
SAN:
14.40
-0.25 -1.71%
SBAC:
180.02
-3.12 -1.70%
SBCF:
33.82
-0.47 -1.37%
SBGI:
14.03
-0.08 -0.57%
SBH:
16.01
+0.34 +2.17%
SBSI:
31.70
-0.12 -0.38%
SBUX:
97.34
+0.76 +0.79%
SCCO:
189.88
+0.49 +0.26%
SCHA:
33.06
-0.09 -0.27%
SCHB:
29.07
-0.12 -0.41%
SCHD:
33.84
-0.49 -1.43%
SCHG:
34.95
-0.06 -0.17%
SCHH:
22.88
-0.15 -0.65%
SCHL:
35.01
-0.04 -0.11%
SCHM:
34.56
-0.12 -0.35%
SCHO:
23.88
-0.03 -0.13%
SCHP:
25.47
-0.10 -0.39%
SCHR:
23.91
-0.05 -0.21%
SCHV:
33.81
-0.30 -0.88%
SCHW:
105.16
-2.63 -2.44%
SCHX:
29.73
-0.12 -0.40%
SCHZ:
22.39
-0.02 -0.09%
SCI:
80.69
-0.51 -0.63%
SCL:
61.76
+0.18 +0.29%
SCO:
20.28
+0.62 +3.15%
SCSC:
56.72
-0.91 -1.58%
SDGR:
23.93
+0.68 +2.92%
SDOG:
71.00
-1.13 -1.57%
SDOW:
25.44
+0.88 +3.58%
SDS:
56.54
+0.50 +0.89%
SDY:
151.87
-1.46 -0.95%
SE:
103.50
+0.85 +0.83%
SEB:
4,324.94
+34.94 +0.81%
SEDG:
34.68
-0.58 -1.64%
SEI:
64.60
+2.98 +4.84%
SEIC:
104.57
-1.25 -1.18%
SEZL:
117.32
-1.75 -1.47%
SFBS:
41.28
-1.05 -2.48%
SFM:
71.06
-2.40 -3.27%
SFNC:
22.81
-0.39 -1.68%
SFTBY:
19.73
-0.36 -1.79%
SH:
33.08
+0.15 +0.46%
SHAK:
56.65
-1.62 -2.78%
SHEN:
11.59
-0.04 -0.34%
SHM:
47.15
-0.06 -0.13%
SHO:
11.00
-0.01 -0.09%
SHOO:
41.51
+1.05 +2.60%
SHOP:
129.96
+0.10 +0.08%
SHV:
110.16
-0.01 -0.01%
SHW:
321.46
-1.76 -0.54%
SHY:
81.24
-0.07 -0.09%
SHYG:
41.73
+0.04 +0.10%
SID:
1.21
+0.01 +0.83%
SIG:
102.94
+3.07 +3.07%
SIGA:
3.10
+0.12 +4.03%
SIRI:
28.56
-0.96 -3.25%
SITC:
2.91
+0.05 +1.75%
SJM:
123.56
+1.86 +1.53%
SJNK:
24.57
+0.01 +0.04%
SKF:
24.15
+0.72 +3.07%
SKHY:
174.87
+0.04 +0.02%
SKT:
35.77
-0.44 -1.22%
SKY:
84.89
+0.25 +0.30%
SKYW:
97.13
+1.12 +1.17%
SKYY:
161.89
-0.48 -0.30%
SLB:
52.30
-1.90 -3.51%
SLG:
51.75
-0.06 -0.12%
SLGN:
38.56
+0.16 +0.42%
SLM:
25.28
-0.87 -3.33%
SLV:
57.05
-0.48 -0.83%
SLVM:
35.98
+1.09 +3.12%
SLYG:
109.17 -- 0 0%
SLYV:
105.94
-0.86 -0.81%
SM:
38.16
-3.13 -7.58%
SMCI:
36.85
+1.21 +3.40%
SMG:
54.79
-1.30 -2.32%
SMH:
545.56
+3.45 +0.64%
SMN:
20.72
+0.29 +1.42%
SMP:
37.50
-0.06 -0.16%
SMPL:
10.19
+0.36 +3.66%
SNA:
372.98
-1.84 -0.49%
SNAP:
5.72
-0.11 -1.89%
SNDK:
1,519.97
-10.93 -0.71%
SNDL:
1.39
+0.04 +2.59%
SNDR:
32.75
-1.55 -4.52%
SNEX:
67.61
+0.75 +1.12%
SNPS:
378.47
+10.77 +2.93%
SNX:
260.50
-1.98 -0.75%
SO:
86.23
+0.28 +0.33%
SOFI:
16.84
-0.23 -1.35%
SOLV:
88.83
-1.23 -1.37%
SON:
48.41
+0.13 +0.27%
SONO:
15.60
-0.06 -0.38%
SONY:
23.73
-0.19 -0.79%
SOX:
11,246.11
+70.56 +0.63%
SOXX:
501.71
+2.86 +0.57%
SPAB:
24.71 -- 0 0%
SPB:
86.56
+0.90 +1.05%
SPCE:
2.93
-0.11 -3.62%
SPCX:
150.88
+7.39 +5.15%
SPG:
202.94
-1.16 -0.57%
SPGI:
406.76
-5.76 -1.40%
SPHD:
50.62
-0.65 -1.27%
SPHQ:
82.95
-0.43 -0.52%
SPHR:
144.43
+0.31 +0.22%
SPIB:
32.60
-0.01 -0.03%
SPLV:
72.92
-0.50 -0.68%
SPNT:
24.47
-0.20 -0.81%
SPOT:
547.43
-10.83 -1.94%
SPSC:
80.68
-1.32 -1.60%
SPSM:
54.43
-0.23 -0.42%
SPTM:
91.32
-0.40 -0.44%
SPX:
7,551.81
-33.92 -0.45%
SPXL:
271.57
-3.70 -1.34%
SPXS:
26.10
+0.34 +1.32%
SPXU:
36.55
+0.47 +1.30%
SPY:
754.05
-3.34 -0.44%
SPYG:
119.00
-0.12 -0.10%
SPYV:
62.20
-0.52 -0.83%
SQQQ:
40.61
-0.01 -0.02%
SR:
79.90
-0.32 -0.40%
SRE:
81.70
+0.50 +0.62%
SRLN:
40.60
-0.02 -0.05%
SRPT:
19.76
-0.96 -4.63%
SRS:
43.09
+0.56 +1.32%
SSNC:
80.55
-0.74 -0.91%
SSO:
67.77
-0.61 -0.89%
ST:
41.91
+0.27 +0.65%
STAA:
22.41
-0.04 -0.16%
STBA:
49.86
-0.70 -1.38%
STC:
65.57
-0.39 -0.59%
STE:
209.90
-0.38 -0.18%
STEP:
48.29
-1.12 -2.27%
STIM:
2.76
-0.04 -1.43%
STIP:
100.01
-0.28 -0.28%
STKS:
1.56
-0.03 -1.89%
STLA:
4.92
-0.19 -3.72%
STLD:
238.23
-0.99 -0.41%
STNE:
9.72
+0.05 +0.52%
STRA:
81.51
-1.61 -1.94%
STT:
182.90
-2.23 -1.20%
STWD:
14.98
-0.22 -1.45%
STX:
783.18
+11.37 +1.47%
STZ:
123.03
-0.59 -0.48%
SUB:
105.41
-0.04 -0.04%
SUI:
114.89
-2.24 -1.91%
SUPN:
41.38
+0.10 +0.24%
SVXY:
62.31
-0.27 -0.43%
SW:
44.58
+0.87 +1.99%
SWK:
89.05
+0.47 +0.53%
SWKS:
85.59
-4.41 -4.90%
SXI:
259.28
+4.36 +1.71%
SXT:
128.31
+1.67 +1.32%
SYF:
74.88
-1.18 -1.55%
SYK:
284.76
+3.26 +1.16%
SYY:
78.71
-0.89 -1.12%
T:
25.86
-0.86 -3.22%
TAK:
18.64
-0.06 -0.32%
TAL:
11.94
+0.19 +1.62%
TALO:
17.42
-0.91 -4.96%
TAP:
39.11
-0.16 -0.41%
TBT:
39.50
-0.10 -0.25%
TCBI:
95.33
-2.44 -2.50%
TCOM:
40.43
+1.18 +3.01%
TDAY:
6.48
-0.10 -1.52%
TDC:
29.17
-0.22 -0.75%
TDG:
1,080.11
-4.89 -0.45%
TDOC:
6.43
-0.15 -2.28%
TDS:
37.07
-0.76 -2.01%
TDTT:
23.33
-0.06 -0.26%
TDY:
601.10
+2.59 +0.43%
TEAM:
190.28
+0.47 +0.25%
TECH:
72.33
-0.01 -0.01%
TECL:
193.84
+0.76 +0.39%
TEL:
202.20
+0.78 +0.39%
TER:
341.15
+8.30 +2.49%
TEVA:
38.53
-0.72 -1.83%
TFC:
48.44
-2.02 -4.00%
TFI:
43.60 -- 0 0%
TFSL:
16.78
-0.29 -1.70%
TFX:
128.00
-1.02 -0.79%
TGT:
154.68
+0.28 +0.18%
THG:
231.76
-1.07 -0.46%
THO:
69.74
-1.58 -2.22%
TIC:
8.85
-0.76 -7.91%
TIGR:
4.69
-0.02 -0.42%
TILT:
279.71
+0.54 +0.19%
TIP:
105.39
-0.40 -0.38%
TJX:
122.84
-1.76 -1.41%
TKO:
192.43
+2.30 +1.21%
TKR:
116.70
+0.16 +0.14%
TLRY:
3.93
-0.06 -1.50%
TLT:
80.88
+0.17 +0.21%
TM:
192.21
-3.26 -1.67%
TME:
7.82
-0.07 -0.89%
TMO:
648.43
+7.04 +1.10%
TMUS:
176.26
-4.21 -2.33%
TMV:
44.66
-0.30 -0.67%
TNA:
61.97
-0.81 -1.29%
TNL:
64.42
-0.98 -1.50%
TOL:
132.64
-1.56 -1.16%
TOTL:
37.96
-0.06 -0.16%
TPL:
348.57
-23.06 -6.21%
TPR:
117.94
+0.83 +0.71%
TQQQ:
67.93
+0.03 +0.04%
TRAN:
8,117.00
-182.95 -2.20%
TREE:
26.58
-0.23 -0.86%
TRGP:
284.77
-0.91 -0.32%
TRIP:
8.94
-0.07 -0.78%
TRMB:
57.32
-1.48 -2.52%
TRN:
28.33
+0.16 +0.57%
TROW:
102.40
-1.83 -1.76%
TRU:
74.66
-2.36 -3.06%
TRV:
378.92
+0.95 +0.25%
TSCO:
32.79
-0.24 -0.73%
TSLA:
358.08
+1.50 +0.42%
TSM:
417.72
+3.97 +0.96%
TSN:
52.12
-0.43 -0.82%
TT:
421.68
-1.05 -0.25%
TTC:
92.32
-0.78 -0.84%
TTD:
14.49
-0.51 -3.40%
TTMI:
114.00
+1.54 +1.37%
TTWO:
211.81
-0.10 -0.05%
TU:
8.88
-0.20 -2.20%
TUR:
36.18
-2.56 -6.61%
TW:
102.37
+0.82 +0.81%
TWLO:
238.88
-3.28 -1.35%
TWM:
23.25
+0.21 +0.91%
TXN:
260.67
-2.76 -1.05%
TXT:
80.71
-0.01 -0.01%
TYL:
346.44
-6.69 -1.89%
TZA:
44.90
+0.62 +1.40%
U:
42.13
-0.88 -2.05%
UA:
4.87
+0.06 +1.25%
UAA:
5.00
+0.04 +0.81%
UAL:
106.30
-0.62 -0.58%
UBER:
70.97
-0.46 -0.64%
UCO:
52.29
-1.60 -2.97%
UDR:
34.40
-0.51 -1.46%
UGI:
38.18
+0.37 +0.98%
UHAL:
63.32
+0.16 +0.25%
UHS:
181.21
+4.36 +2.47%
ULTA:
530.52
-13.80 -2.54%
UNFI:
46.30
+1.49 +3.33%
UNG:
10.36
-0.18 -1.71%
UNH:
375.26
-0.67 -0.18%
UNIT:
9.54
-0.24 -2.45%
UNM:
94.82
-1.06 -1.11%
UNP:
280.92
-3.07 -1.08%
UPRO:
142.10
-1.87 -1.30%
UPS:
98.77
-3.58 -3.50%
URBN:
77.08
+1.17 +1.54%
URE:
64.03
-0.64 -0.99%
URI:
1,006.25
+17.12 +1.73%
USB:
59.73
-2.49 -4.00%
USFD:
92.51
+0.50 +0.54%
USIO:
2.23
-0.07 -3.04%
USMC:
75.24
-0.33 -0.44%
USMV:
98.49
-0.69 -0.70%
USO:
156.17
-5.69 -3.52%
UTHR:
498.48
-1.87 -0.37%
UVSP:
42.68
-0.06 -0.14%
UVXY:
18.52
+0.29 +1.59%
UWM:
59.51
-0.56 -0.93%
UXIN:
1.08
-0.03 -2.70%
V:
370.93
-4.69 -1.25%
VALE:
14.13
-0.34 -2.35%
VAW:
224.70
-1.55 -0.69%
VB:
288.98
-1.91 -0.66%
VBK:
335.15
-0.75 -0.22%
VBR:
238.83
-2.02 -0.84%
VCIT:
79.55
+0.04 +0.05%
VCLT:
70.93
+0.28 +0.40%
VCR:
370.26
-2.10 -0.56%
VDC:
225.11
-0.78 -0.35%
VDE:
180.16
-5.45 -2.94%
VEA:
71.26
-0.27 -0.38%
VEEV:
264.90
-1.72 -0.65%
VEON:
68.51
-0.24 -0.35%
VEU:
83.50
-0.28 -0.33%
VFC:
12.73
+0.02 +0.16%
VFH:
136.44
-2.22 -1.60%
VGIT:
57.17
-0.07 -0.12%
VGK:
88.63
-0.33 -0.37%
VGSH:
57.62
-0.04 -0.07%
VGT:
118.92
+0.13 +0.11%
VHT:
314.66
+0.10 +0.03%
VICI:
24.53
-0.23 -0.93%
VIG:
235.73
-1.77 -0.75%
VIPS:
12.25
+0.16 +1.32%
VIRT:
57.25
-0.69 -1.19%
VIS:
323.85
-0.20 -0.06%
VIVO:
3.75
-0.01 -0.27%
VIX:
17.71
+0.51 +2.97%
VIX1Y:
22.06
+0.18 +0.82%
VIX3M:
19.74
+0.38 +1.96%
VIX6M:
21.03
+0.27 +1.30%
VLO:
403.28
+6.24 +1.57%
VLTO:
95.75
+0.27 +0.28%
VLUE:
196.69
-2.74 -1.37%
VMBS:
45.23
-0.04 -0.09%
VMC:
244.30
-4.90 -1.97%
VMI:
475.35
+1.69 +0.36%
VNO:
34.82
+0.29 +0.84%
VNQ:
93.48
-0.62 -0.66%
VO:
79.54
-0.51 -0.64%
VOD:
17.46
-0.22 -1.24%
VOE:
201.74
-2.14 -1.05%
VONG:
124.23
+0.10 +0.08%
VONV:
110.57
-0.98 -0.88%
VOO:
693.24
-2.96 -0.43%
VOOG:
82.63
-0.08 -0.10%
VOT:
289.52
-0.22 -0.08%
VOX:
192.50
-1.31 -0.68%
VOYA:
100.28
-2.16 -2.11%
VPU:
178.95
+0.13 +0.07%
VRP:
24.05
+0.05 +0.21%
VRSK:
181.75
+1.67 +0.93%
VRSN:
298.46
+1.20 +0.40%
VRTX:
513.26
-1.37 -0.27%
VS:
1.10
-0.05 -3.93%
VSAT:
70.95
+0.34 +0.48%
VST:
140.39
-1.14 -0.81%
VSXY:
73.96
+1.38 +1.90%
VTEB:
48.23
+0.01 +0.02%
VTI:
371.26
-1.58 -0.42%
VTIP:
49.35
-0.13 -0.26%
VTR:
88.21
-0.35 -0.40%
VTRS:
17.02
+0.37 +2.22%
VTV:
220.64
-2.06 -0.93%
VTWO:
115.07
-0.50 -0.43%
VUG:
87.06 -- 0 0%
VV:
347.80
-1.41 -0.40%
VVV:
27.13
-1.13 -4.00%
VWO:
59.18
-0.04 -0.07%
VXF:
234.39
-0.76 -0.32%
VXRT:
0.47
-0.01 -1.25%
VXX:
18.43
+0.17 +0.93%
VYM:
159.78
-1.66 -1.03%
VZ:
49.76
-1.69 -3.28%
W:
103.24
-0.45 -0.43%
WAB:
276.37
-1.75 -0.63%
WAL:
77.80
-1.23 -1.56%
WAT:
418.64
+1.55 +0.37%
WBD:
28.07
+0.04 +0.14%
WCC:
335.32
+0.86 +0.26%
WDAY:
187.76
-2.91 -1.53%
WDC:
416.97
+5.01 +1.22%
WEC:
103.38
-0.13 -0.13%
WELL:
234.50
+1.74 +0.75%
WEN:
7.03
-0.43 -5.76%
WEX:
197.17
-2.91 -1.45%
WFC:
87.05
-2.67 -2.98%
WH:
68.17
+0.69 +1.02%
WHR:
32.42
-0.61 -1.85%
WK:
72.73
-2.08 -2.78%
WLK:
70.66
+0.64 +0.91%
WM:
214.00
-3.25 -1.50%
WMB:
70.90
-0.73 -1.02%
WMT:
107.50
-0.59 -0.55%
WPC:
66.59
-1.73 -2.53%
WRB:
69.95
-1.33 -1.87%
WSM:
218.20
-3.27 -1.48%
WSO:
304.20
+1.54 +0.51%
WST:
362.01
-2.99 -0.82%
WTFC:
148.27
-3.20 -2.11%
WTM:
2,062.37
+16.43 +0.80%
WTW:
313.01
-8.96 -2.78%
WU:
6.54
-0.31 -4.53%
WWD:
318.45
-1.05 -0.33%
WY:
21.81
-0.48 -2.15%
WYNN:
84.23
-2.49 -2.87%
XAR:
242.29
+0.76 +0.31%
XAU:
382.17
-5.47 -1.41%
XAX:
8,542.24
-260.97 -2.96%
XBI:
154.18
+0.15 +0.10%
XCI:
18,334.80
+18.31 +0.10%
XEL:
72.71
+0.22 +0.30%
XHB:
96.80
-0.96 -0.98%
XLB:
50.36
-0.37 -0.73%
XLC:
113.00
-1.03 -0.90%
XLE:
64.03
-1.90 -2.88%
XLF:
55.93
-0.92 -1.62%
XLI:
168.65
-0.20 -0.12%
XLK:
183.93
+0.19 +0.10%
XLP:
83.33
-0.40 -0.48%
XLRE:
42.81
-0.26 -0.60%
XLU:
41.32 -- 0 0%
XLV:
167.77
+0.11 +0.07%
XLY:
110.18
-0.70 -0.63%
XME:
108.77
-0.67 -0.61%
XMLV:
65.69
-0.60 -0.91%
XOI:
3,142.88
-89.40 -2.77%
XOM:
163.32
-6.00 -3.54%
XOP:
191.80
-7.90 -3.96%
XPO:
174.41
-3.83 -2.15%
XRAY:
10.14
+0.31 +3.15%
XRT:
82.73
-0.49 -0.59%
XRX:
3.48
+0.02 +0.58%
XSLV:
51.03
-0.57 -1.11%
XYL:
107.27
-0.23 -0.21%
XYZ:
76.63
-1.68 -2.15%
YUM:
137.96
-2.81 -2.00%
YUMC:
41.36
-0.33 -0.79%
Z:
31.31
-1.21 -3.72%
ZBH:
96.78
-1.63 -1.66%
ZBRA:
341.18
-1.55 -0.45%
ZG:
32.00
-1.18 -3.56%
ZION:
65.47
-2.52 -3.71%
ZM:
91.94
-1.13 -1.21%
ZS:
191.58
-2.31 -1.19%
ZTO:
20.21
-0.21 -1.03%
ZTS:
73.00
-0.43 -0.59%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send