Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
140.11
-0.70 -0.50%
AA:
37.00
-0.06 -0.16%
AAL:
11.62
-0.19 -1.61%
AAP:
50.32
-2.27 -4.32%
AAPL:
254.04
-4.02 -1.56%
AAT:
19.79
-0.20 -1.00%
AAXJ:
92.61
-0.89 -0.95%
ABBV:
230.69
-0.55 -0.24%
ABCB:
73.89
-0.30 -0.40%
ABEV:
2.15
-0.02 -0.92%
ABG:
243.94
-3.94 -1.59%
ABM:
44.98
-0.75 -1.64%
ABNB:
120.15
+0.16 +0.13%
ABR:
11.52
-0.57 -4.71%
ABT:
133.31
-0.96 -0.71%
ACA:
91.15
-1.70 -1.83%
ACB:
6.14
+0.04 +0.66%
ACGL:
92.23
-0.87 -0.93%
ACHC:
25.18
-0.42 -1.64%
ACIU:
3.48
-0.04 -1.14%
ACIW:
52.38
-0.51 -0.96%
ACLS:
84.61
+0.14 +0.17%
ACM:
131.29
-1.35 -1.02%
ACN:
252.04
-0.94 -0.37%
ACRS:
1.95
+0.05 +2.63%
ACWI:
139.35
-0.68 -0.49%
ADBE:
347.47
-1.30 -0.37%
ADEA:
16.42
-0.12 -0.73%
ADI:
237.88
-0.05 -0.02%
ADM:
61.31
-0.91 -1.46%
ADMA:
14.75
+0.13 +0.87%
ADNT:
23.39
-1.02 -4.18%
ADP:
285.89
-4.81 -1.65%
ADSK:
310.32
-1.09 -0.35%
ADT:
8.63
-0.02 -0.23%
ADUS:
114.38
+0.11 +0.10%
AEE:
103.00
-0.70 -0.68%
AEIS:
179.98
+5.06 +2.89%
AEO:
15.15
-0.42 -2.70%
AEP:
116.91
-1.28 -1.08%
AES:
14.57
-0.16 -1.09%
AFG:
143.36
-3.93 -2.67%
AFL:
111.17
-0.73 -0.65%
AFRM:
77.46
+2.21 +2.94%
AG:
13.74
-0.39 -2.76%
AGCO:
109.02
-0.08 -0.07%
AGEN:
4.25
+0.08 +1.92%
AGG:
100.02
-0.12 -0.12%
AGIO:
42.43
-0.17 -0.40%
AGNC:
10.00
-0.16 -1.57%
AGO:
81.89
-0.60 -0.73%
AGQ:
78.79
-3.31 -4.03%
AGYS:
110.12
-0.03 -0.03%
AHCO:
8.96 -- 0 0%
AHH:
6.69
-0.06 -0.89%
AI:
18.92
-0.21 -1.10%
AIG:
83.17
-0.83 -0.99%
AIHS:
2.20
+0.05 +2.33%
AIN:
54.94
-1.60 -2.83%
AIR:
81.27
-2.74 -3.26%
AIV:
7.60 -- 0 0%
AIZ:
218.45
-0.81 -0.37%
AJG:
302.25
-4.69 -1.53%
AKAM:
75.50
-1.22 -1.59%
AKR:
19.57
-0.12 -0.61%
AL:
63.60
-0.03 -0.05%
ALB:
96.50
+4.81 +5.25%
ALEX:
16.88
-0.15 -0.88%
ALG:
185.49
-3.97 -2.10%
ALGN:
131.87
-1.22 -0.92%
ALGT:
60.74
-1.56 -2.50%
ALK:
49.15
+0.01 +0.02%
ALKS:
31.38
-0.13 -0.41%
ALL:
208.99
-3.36 -1.58%
ALLE:
175.45
-2.82 -1.58%
ALLY:
39.19
+0.11 +0.28%
ALNY:
456.95
+6.27 +1.39%
ALRM:
52.23
+0.39 +0.75%
ALSN:
81.02
-1.89 -2.28%
AM:
18.83
-0.52 -2.69%
AMAT:
220.30
+2.79 +1.28%
AMBC:
8.03
-0.62 -7.17%
AMCR:
7.82
-0.15 -1.88%
AMCX:
7.89 -- 0 0%
AMD:
232.89
-2.67 -1.13%
AME:
183.31
+0.12 +0.07%
AMG:
241.83
-0.30 -0.12%
AMGN:
295.43
+0.81 +0.27%
AMH:
32.54
-0.07 -0.21%
AMLP:
45.64
-0.71 -1.53%
AMN:
18.92
-0.35 -1.82%
AMP:
491.38
+1.21 +0.25%
AMPH:
24.97
-1.01 -3.89%
AMR:
167.44
-2.31 -1.36%
AMRN:
19.07
-0.21 -1.09%
AMSF:
40.95
-0.98 -2.34%
AMT:
185.32
-0.27 -0.15%
AMWD:
66.82
-0.85 -1.26%
AMZN:
227.74
+2.52 +1.12%
AN:
218.21
+1.94 +0.90%
ANDE:
41.66
-0.08 -0.19%
ANET:
158.23
+0.87 +0.55%
ANGO:
11.14
+0.02 +0.18%
ANIP:
90.78
-0.87 -0.95%
AON:
360.42
-4.96 -1.36%
AORT:
40.35
-0.64 -1.56%
AOS:
69.73
-1.34 -1.89%
AOSL:
28.40
+0.47 +1.68%
APA:
23.66
-0.94 -3.82%
APAM:
43.60
-0.22 -0.50%
APD:
262.71
-5.87 -2.19%
APH:
126.25
+0.46 +0.37%
API:
3.95
-0.11 -2.71%
APLE:
11.47
-0.11 -0.95%
APO:
123.54
-1.26 -1.01%
APOG:
41.44
-1.88 -4.34%
APP:
600.32
-29.38 -4.67%
APPS:
6.77
-0.06 -0.88%
APTV:
82.71
-1.75 -2.07%
APWC:
1.95
-0.01 -0.51%
AR:
33.60
-0.55 -1.61%
ARCB:
74.14
-1.92 -2.52%
ARE:
74.43
-0.79 -1.05%
AREC:
4.04
+0.22 +5.76%
ARI:
9.74
-0.20 -2.01%
ARKK:
91.66
-0.87 -0.94%
ARLO:
17.35
+0.09 +0.52%
ARM:
170.66
+3.89 +2.33%
ARMK:
39.88
+1.24 +3.21%
AROC:
25.01
-0.83 -3.21%
ARQQ:
53.88
-0.33 -0.61%
ARR:
15.76
-0.13 -0.82%
ARW:
117.81
-2.67 -2.22%
ASB:
26.21
+0.11 +0.42%
ASH:
48.50
-0.10 -0.21%
ASHR:
32.97
+0.14 +0.43%
ASIX:
20.66
+0.08 +0.39%
ASML:
980.54
-7.27 -0.74%
ASO:
52.60
+0.12 +0.23%
ASTE:
46.10
-2.06 -4.28%
ASTH:
30.42
-0.31 -1.01%
ASYS:
10.00
+0.23 +2.35%
ATEN:
18.39
-0.06 -0.33%
ATGE:
143.59
-2.73 -1.87%
ATI:
82.28
-1.65 -1.97%
ATNI:
14.40
-0.34 -2.31%
ATO:
174.93
-0.82 -0.47%
ATR:
130.61
-1.00 -0.76%
ATUS:
2.58
-0.11 -4.09%
AU:
72.26
-5.23 -6.75%
AUB:
36.08
-0.02 -0.06%
AVA:
37.14
-0.37 -0.99%
AVAV:
398.29
-9.22 -2.26%
AVB:
185.85
-0.57 -0.31%
AVGO:
345.02
-0.48 -0.14%
AVNS:
11.25
-0.15 -1.32%
AVO:
11.71
-0.05 -0.43%
AVT:
50.94
-0.80 -1.55%
AVY:
160.81
-1.15 -0.71%
AWI:
194.68
-3.62 -1.83%
AWK:
141.05
+0.02 +0.01%
AWR:
73.23
+0.92 +1.27%
AX:
83.37
-0.09 -0.11%
AXL:
5.69
-0.19 -3.23%
AXON:
734.04
+6.63 +0.91%
AXP:
324.44
+0.62 +0.19%
AXS:
96.79
-0.21 -0.22%
AXSM:
122.52
+3.81 +3.21%
AXTA:
26.74
-0.61 -2.23%
AXTI:
5.23
-0.08 -1.51%
AYI:
360.66
+0.01 +0.00%
AZN:
85.04
-0.34 -0.40%
AZO:
3,967.28
-60.48 -1.50%
AZZ:
100.75
-5.19 -4.90%
B:
33.04
-0.86 -2.54%
BA:
216.00
-9.32 -4.14%
BABA:
173.68
-7.44 -4.11%
BAC:
49.79
-0.05 -0.10%
BAH:
99.73
-3.20 -3.11%
BAM:
58.77
+0.38 +0.65%
BANC:
17.60
-0.11 -0.62%
BANF:
124.22
-0.89 -0.71%
BANK:
4,394.95
-17.32 -0.39%
BANR:
62.88
-1.04 -1.63%
BAX:
22.51
-0.24 -1.05%
BB:
4.85
+0.09 +1.89%
BBD:
3.19
+0.02 +0.63%
BBIO:
54.79
-0.51 -0.92%
BBT:
23.90
-0.08 -0.33%
BBWI:
25.76
-0.24 -0.92%
BBY:
75.23
-1.72 -2.24%
BC:
62.00
-1.60 -2.52%
BCC:
73.89
-2.53 -3.31%
BCPC:
140.30
-2.14 -1.50%
BDN:
3.74
-0.16 -4.10%
BDX:
189.08
-4.85 -2.50%
BEN:
23.63
+0.04 +0.17%
BF_A:
27.33
-0.11 -0.40%
BF_B:
27.38
-0.43 -1.55%
BFAM:
96.94
-1.86 -1.88%
BFH:
55.81
+0.79 +1.44%
BFS:
30.59
-0.17 -0.55%
BG:
81.27
-1.17 -1.42%
BGC:
9.06
-0.06 -0.66%
BGS:
4.13
-0.07 -1.67%
BHC:
6.39
+0.05 +0.79%
BHE:
37.55
-0.57 -1.50%
BHF:
48.31
-0.33 -0.67%
BIDU:
132.40
-5.50 -3.99%
BIIB:
149.61
-1.36 -0.90%
BIL:
91.53 -- 0 0%
BILI:
29.35
+0.83 +2.91%
BIO:
300.63
-2.20 -0.73%
BIV:
77.90
-0.09 -0.12%
BJRI:
31.11
+0.01 +0.03%
BK:
106.82
+0.81 +0.76%
BKE:
53.94
-3.29 -5.75%
BKF:
45.06
-0.51 -1.13%
BKLN:
20.86
-0.04 -0.19%
BKNG:
5,191.93
+60.70 +1.18%
BKR:
47.89
+0.04 +0.08%
BKU:
40.02 -- 0 0%
BKX:
148.35
+0.17 +0.11%
BL:
50.42
-0.34 -0.67%
BLFS:
27.45
+0.11 +0.40%
BLK:
1,167.43
+2.43 +0.21%
BLMN:
7.50
-0.04 -0.53%
BLV:
70.67
-0.05 -0.07%
BMI:
173.62
-5.61 -3.13%
BMRN:
53.85
-0.84 -1.54%
BMY:
44.68
+0.14 +0.31%
BND:
74.23
-0.05 -0.07%
BOH:
64.65
-0.33 -0.51%
BOKF:
114.89
-0.64 -0.55%
BOND:
93.12
-0.08 -0.09%
BOOT:
168.00
-0.33 -0.20%
BOX:
33.03
-0.01 -0.03%
BP:
34.29
-0.23 -0.67%
BPOP:
124.79
-1.04 -0.82%
BPTH:
0.07
+0.00 +1.02%
BR:
234.12
-2.48 -1.05%
BRC:
72.50
-1.30 -1.76%
BRK_B:
496.74
-3.10 -0.62%
BRKR:
35.93
+1.30 +3.75%
BRO:
95.50
-0.46 -0.48%
BRSL:
17.01
-0.36 -2.07%
BRX:
27.02
+0.11 +0.41%
BSV:
78.74
-0.04 -0.05%
BSX:
97.28
+0.49 +0.51%
BTG:
5.07
-0.30 -5.59%
BTI:
51.36
-0.24 -0.47%
BTK:
6,486.75
-41.37 -0.63%
BTU:
31.84
+0.10 +0.32%
BURL:
260.47
-8.88 -3.30%
BWA:
41.64
-1.19 -2.78%
BWB:
17.19
-0.20 -1.15%
BWXT:
195.60
-1.41 -0.72%
BX:
160.65
-1.81 -1.11%
BXMT:
17.97
-0.43 -2.34%
BXP:
71.45
-1.58 -2.16%
BYND:
1.97
-0.11 -5.29%
C:
95.92
-0.78 -0.81%
CABO:
162.09
-8.79 -5.14%
CACC:
492.87
-20.27 -3.95%
CACI:
511.30
-15.40 -2.92%
CAG:
18.50
-0.21 -1.12%
CAH:
157.21
-0.56 -0.35%
CAKE:
53.66
+0.32 +0.60%
CAL:
13.27
-0.29 -2.14%
CALM:
91.55
-0.57 -0.62%
CALX:
59.00
-0.95 -1.58%
CARG:
33.99
-0.78 -2.24%
CARS:
10.67
-0.44 -3.96%
CASH:
74.07
-0.36 -0.48%
CASS:
37.75
-0.84 -2.18%
CASY:
552.24
-1.50 -0.27%
CAT:
500.36
-1.76 -0.35%
CATY:
49.01
+0.12 +0.25%
CB:
284.33
-2.77 -0.96%
CBOE:
240.77
-0.49 -0.20%
CBRE:
152.46
+0.76 +0.50%
CBRL:
40.73
-1.23 -2.93%
CBSH:
58.54
-0.25 -0.43%
CBT:
71.24
-1.79 -2.45%
CBU:
57.01
-0.90 -1.55%
CC:
13.74
-1.30 -8.64%
CCEP:
87.63
+0.42 +0.48%
CCI:
96.62
+0.20 +0.21%
CCK:
91.37
-0.55 -0.60%
CCL:
28.45
-0.47 -1.63%
CCOI:
43.66
+1.08 +2.54%
CCRN:
12.27
-0.73 -5.62%
CCS:
59.00
+0.22 +0.37%
CDE:
20.05
-0.96 -4.57%
CDNS:
348.67
-1.33 -0.38%
CDW:
151.79
-5.13 -3.27%
CE:
42.21
-0.42 -0.99%
CEG:
383.23
+12.23 +3.30%
CENT:
30.20
-0.24 -0.79%
CENTA:
27.37
-0.18 -0.65%
CENX:
31.32
-0.28 -0.89%
CERT:
12.94
-0.06 -0.46%
CEVA:
30.66
+1.54 +5.29%
CF:
88.61
-2.08 -2.29%
CFFN:
6.27
-0.03 -0.48%
CFG:
51.85
-0.16 -0.31%
CFR:
127.87
+0.40 +0.31%
CGC:
1.65
+0.12 +7.84%
CGNX:
46.57
-0.18 -0.39%
CHCO:
121.40
-0.79 -0.65%
CHD:
87.62
-1.30 -1.46%
CHE:
431.41
-3.55 -0.82%
CHEF:
56.12
-0.21 -0.37%
CHH:
99.77
-1.93 -1.90%
CHKP:
198.05
-2.95 -1.47%
CHRW:
128.90
-5.14 -3.83%
CHTR:
265.00
-9.37 -3.42%
CI:
306.13
-0.63 -0.21%
CIEN:
163.61
+3.95 +2.47%
CIM:
12.82
-0.23 -1.76%
CINF:
161.68
-3.87 -2.34%
CL:
77.81
-0.19 -0.24%
CLB:
10.98
-1.10 -9.11%
CLBT:
19.05
+0.06 +0.32%
CLF:
14.20
+0.30 +2.16%
CLH:
232.22
-3.28 -1.39%
CLOV:
2.67
-0.11 -3.96%
CLW:
19.27
-0.63 -3.17%
CLX:
120.00
+0.41 +0.34%
CMA:
80.21
+0.35 +0.44%
CMCSA:
30.08
-0.69 -2.24%
CME:
268.87
+3.93 +1.48%
CMG:
40.89
-0.09 -0.22%
CMI:
426.69
-9.66 -2.21%
CMS:
73.28
+0.09 +0.12%
CMTL:
3.09
+0.18 +6.19%
CNA:
46.07
-0.67 -1.43%
CNC:
37.83
-0.62 -1.61%
CNK:
26.60
+0.87 +3.38%
CNMD:
45.41
-1.11 -2.39%
CNP:
39.11
-0.45 -1.14%
CNQ:
32.71
+0.08 +0.25%
CNS:
66.49
+0.23 +0.35%
CNX:
32.59
-1.23 -3.64%
CNXC:
48.01
-0.05 -0.10%
CNXN:
60.05
-0.66 -1.09%
CODX:
0.43
+0.04 +9.14%
COF:
210.74
-1.18 -0.56%
COHU:
20.89
+1.00 +5.03%
COLD:
13.40
-0.12 -0.89%
COLL:
33.21
+0.08 +0.24%
COLM:
51.39
-1.80 -3.38%
COMM:
15.43
+0.37 +2.46%
COMP:
7.27
-0.09 -1.22%
COO:
69.75
-0.51 -0.73%
COOP:
210.79 -- 0 0%
COP:
91.95
-1.80 -1.92%
CORT:
88.36
-0.07 -0.08%
COST:
942.89
+28.09 +3.07%
COTY:
4.45
+0.14 +3.25%
CPA:
124.37
-0.31 -0.25%
CPB:
29.89
-0.60 -1.97%
CPF:
29.50
-0.15 -0.51%
CPK:
138.70
-0.11 -0.08%
CPRI:
20.51
-0.64 -3.03%
CPRT:
44.04
-0.89 -1.98%
CPRX:
20.82
+0.43 +2.11%
CPT:
101.94
-1.12 -1.09%
CR:
179.12
-1.30 -0.72%
CRC:
51.92
-1.44 -2.70%
CRI:
29.31
-0.88 -2.91%
CRK:
19.78
-0.81 -3.93%
CRL:
172.14
-1.33 -0.77%
CRM:
245.33
+4.90 +2.04%
CRON:
2.71
+0.03 +1.12%
CRS:
250.80
-9.13 -3.51%
CRSR:
7.94
-0.12 -1.49%
CRVL:
73.14
-0.23 -0.31%
CRWD:
509.13
-0.82 -0.16%
CSCO:
69.96
-0.37 -0.53%
CSGP:
77.53
-1.48 -1.87%
CSGS:
64.65
+0.01 +0.02%
CSL:
322.32
-7.81 -2.37%
CSR:
58.79
-0.15 -0.25%
CSV:
45.04
-0.32 -0.71%
CSX:
36.05
+0.10 +0.28%
CTAS:
191.75
-7.06 -3.55%
CTKB:
3.94
+0.04 +1.03%
CTRE:
33.81
-0.18 -0.53%
CTS:
38.31
-0.46 -1.19%
CTSH:
68.61
+0.21 +0.31%
CTVA:
62.75
-0.36 -0.57%
CUBE:
39.77
-0.15 -0.38%
CUBI:
65.07
+0.54 +0.84%
CUZ:
27.17
-0.53 -1.91%
CVBF:
18.71
-0.13 -0.69%
CVCO:
506.85
-15.89 -3.04%
CVE:
18.08
+0.39 +2.20%
CVI:
35.91
-0.85 -2.31%
CVLG:
21.56
-0.48 -2.18%
CVNA:
360.03
-0.88 -0.24%
CVS:
76.74
-0.19 -0.25%
CVX:
151.64
-2.10 -1.37%
CW:
554.83
-2.16 -0.39%
CWB:
92.61
-0.12 -0.13%
CWEN:
31.66
-0.29 -0.91%
CWEN_A:
29.88
-0.19 -0.63%
CWK:
14.87
+0.01 +0.07%
CWT:
46.76
-0.05 -0.11%
CX:
9.12
-0.16 -1.72%
CXM:
7.64 -- 0 0%
CXW:
18.31
-0.44 -2.35%
CYBR:
508.07
-5.99 -1.17%
CZR:
23.00
-0.38 -1.60%
D:
60.26
-0.31 -0.51%
DAL:
59.57
+2.45 +4.29%
DAN:
18.37
-0.22 -1.18%
DASH:
275.44
-5.61 -2.00%
DB:
35.24
-0.09 -0.25%
DBC:
22.55
-0.21 -0.92%
DBRG:
11.63
-0.19 -1.61%
DBX:
29.17
-0.39 -1.32%
DCI:
81.44
-1.61 -1.94%
DCOM:
29.97
-0.38 -1.25%
DD:
77.84
-0.53 -0.68%
DDD:
3.18
-0.05 -1.55%
DDM:
106.98
-1.21 -1.12%
DDOG:
164.07
-0.05 -0.03%
DE:
456.22
-4.53 -0.98%
DEA:
21.59
-0.29 -1.33%
DEI:
14.44
-0.46 -3.09%
DELL:
155.95
-8.58 -5.21%
DES:
33.18
-0.34 -1.01%
DFIN:
52.00
-1.17 -2.20%
DG:
98.67
+0.51 +0.52%
DGII:
36.59
+0.03 +0.09%
DGRO:
68.14
-0.36 -0.53%
DGRW:
88.68
-0.46 -0.52%
DGX:
181.44
+0.55 +0.30%
DHI:
151.39
-7.27 -4.58%
DHR:
204.48
-0.48 -0.23%
DIA:
463.50
-2.57 -0.55%
DIG:
35.10
-0.98 -2.72%
DIOD:
52.49
-0.09 -0.17%
DIS:
110.99
-0.90 -0.80%
DJIA:
46,358.42
-243.36 -0.52%
DJTA:
15,584.37
-198.50 -1.26%
DKNG:
35.20
+1.22 +3.59%
DKS:
223.82
-3.32 -1.46%
DLB:
70.09
-0.92 -1.30%
DLN:
86.65
-0.28 -0.32%
DLR:
175.21
+1.01 +0.58%
DLTR:
89.00
+1.17 +1.33%
DLX:
18.64
-0.34 -1.79%
DNOW:
14.69
-0.97 -6.19%
DOCN:
39.54
+1.70 +4.49%
DOCU:
71.35
-0.19 -0.27%
DON:
51.44
-0.64 -1.23%
DORM:
142.96
-0.41 -0.29%
DOV:
162.30
-2.45 -1.49%
DOW:
22.08
-0.52 -2.30%
DOX:
81.80
-0.56 -0.68%
DPZ:
405.33
-8.17 -1.98%
DRH:
7.66
-0.04 -0.52%
DRI:
186.69
-1.23 -0.65%
DSI:
126.92
-0.29 -0.23%
DTE:
140.07
-1.51 -1.07%
DUG:
34.55
+0.89 +2.64%
DUK:
124.71
-0.52 -0.42%
DUST:
11.06
+0.88 +8.64%
DV:
11.36
+0.08 +0.71%
DVA:
126.38
-1.51 -1.18%
DVAX:
10.35
+0.17 +1.67%
DVN:
34.35
-0.62 -1.77%
DVY:
140.68
-1.23 -0.87%
DXC:
13.58
+0.24 +1.80%
DXCM:
68.08
+0.30 +0.44%
DXD:
22.08
+0.24 +1.10%
DXJ:
132.95
-0.37 -0.28%
DXPE:
123.43
-0.99 -0.80%
DY:
289.68
-4.41 -1.50%
E:
35.41
-0.13 -0.37%
EA:
200.05
+0.04 +0.02%
EAF:
18.63
+1.03 +5.85%
EAT:
124.44
+2.56 +2.10%
EBAY:
90.13
-1.95 -2.12%
ECH:
32.52
-0.27 -0.82%
ECL:
272.54
-8.81 -3.13%
ECPG:
43.08
+0.41 +0.96%
ED:
100.80
-0.03 -0.03%
EDC:
52.31
-1.74 -3.22%
EDZ:
39.01
+1.32 +3.50%
EEFT:
86.15
-0.38 -0.44%
EEM:
53.93
-0.56 -1.03%
EEV:
10.06
+0.21 +2.08%
EFA:
93.97
-0.78 -0.82%
EFC:
13.47
-0.15 -1.10%
EFX:
233.25
-6.43 -2.68%
EGBN:
20.96 -- 0 0%
EGHT:
1.95
+0.03 +1.56%
EHC:
123.16
-1.24 -1.00%
EIG:
41.74
-0.70 -1.65%
EIX:
53.07
-0.40 -0.75%
EL:
93.97
-1.79 -1.87%
ELAN:
20.07
-0.27 -1.33%
ELME:
16.67
-0.05 -0.30%
ELS:
62.78
-0.12 -0.19%
EMB:
95.05
-0.05 -0.05%
EMBC:
13.59
-0.23 -1.66%
EMLC:
25.38
-0.05 -0.20%
EMLP:
38.00
-0.51 -1.32%
EMN:
61.04
-1.30 -2.09%
EMR:
131.53
-1.41 -1.06%
ENB:
47.99
-1.04 -2.12%
ENR:
24.40
-0.08 -0.33%
ENSG:
175.93
-0.42 -0.24%
ENTG:
94.23
-0.33 -0.35%
ENVA:
108.00
-0.21 -0.19%
EOG:
111.92
+1.42 +1.29%
EPAC:
38.99
-0.80 -2.01%
EPAM:
150.53
-0.53 -0.35%
EPC:
20.19
-0.08 -0.39%
EPD:
31.26
-0.40 -1.26%
EPI:
44.80
+0.16 +0.36%
EPP:
51.64
-0.59 -1.13%
EPR:
54.32
-0.02 -0.04%
EPRT:
29.50
+0.28 +0.96%
EQH:
49.90
-0.39 -0.78%
EQIX:
808.33
+4.71 +0.59%
EQR:
61.97
-0.36 -0.58%
EQT:
54.92
-1.49 -2.64%
ERIC:
8.20
-0.34 -3.98%
ERIE:
320.45
-7.25 -2.21%
ERX:
54.25
-1.54 -2.76%
ERY:
21.03
+0.57 +2.76%
ES:
72.39
-1.10 -1.50%
ESE:
207.06
-2.62 -1.25%
ESI:
25.81
-0.54 -2.05%
ESRT:
7.38
-0.12 -1.60%
ESS:
259.05
-3.06 -1.17%
ESTC:
81.55
-1.65 -1.98%
ET:
16.62
-0.05 -0.30%
ETD:
27.63
-0.45 -1.60%
ETN:
377.19
+0.49 +0.13%
ETR:
95.62
-1.04 -1.08%
ETSY:
72.86
+2.72 +3.88%
EVER:
22.00
-0.27 -1.21%
EVR:
313.97
-4.03 -1.27%
EVRG:
76.69
-1.14 -1.46%
EVTC:
31.84
-0.41 -1.27%
EW:
75.19
-0.55 -0.73%
EWA:
26.92
-0.31 -1.14%
EWBC:
104.95
-1.18 -1.11%
EWC:
50.53
-0.61 -1.19%
EWG:
42.09
-0.25 -0.59%
EWH:
21.56
+0.02 +0.09%
EWJ:
81.55
-0.20 -0.24%
EWM:
25.98
-0.04 -0.15%
EWN:
57.89
-0.52 -0.89%
EWS:
29.02
-0.39 -1.33%
EWT:
64.83
-0.82 -1.25%
EWU:
42.07
-0.61 -1.43%
EWW:
65.42
-0.31 -0.47%
EWY:
83.43
-0.76 -0.90%
EWZ:
29.67
-0.20 -0.67%
EXAS:
59.46
+0.14 +0.24%
EXC:
46.66
+0.04 +0.09%
EXEL:
38.57
-0.07 -0.18%
EXLS:
41.99
-0.47 -1.11%
EXP:
234.01
-4.61 -1.93%
EXPD:
116.22
-4.53 -3.75%
EXPE:
216.81
+4.40 +2.07%
EXPI:
10.63
-0.26 -2.39%
EXR:
143.08
+0.67 +0.47%
EXTR:
20.92
+0.36 +1.75%
EYE:
27.38
-0.16 -0.58%
EZPW:
18.83
-0.12 -0.63%
EZU:
61.92
-0.60 -0.96%
F:
11.50
-0.24 -2.04%
FAF:
59.67
-1.11 -1.83%
FANG:
144.21
-4.86 -3.26%
FAS:
172.27
-2.16 -1.24%
FAST:
46.71
-0.84 -1.77%
FAZ:
41.92
+0.45 +1.09%
FBK:
58.13
-1.08 -1.82%
FBNC:
50.36
-0.31 -0.61%
FBP:
21.64
+0.07 +0.32%
FBRT:
10.57
-0.18 -1.67%
FBT:
186.70
-1.10 -0.59%
FCF:
16.60
-0.13 -0.78%
FCNCA:
1,776.47
+20.27 +1.15%
FCPT:
23.94
-0.11 -0.46%
FCX:
43.31
+0.46 +1.07%
FDL:
42.96
-0.26 -0.60%
FDMT:
9.56
-0.10 -1.04%
FDN:
284.30
+0.95 +0.34%
FDP:
33.30
-0.24 -0.72%
FDS:
283.08
+1.61 +0.57%
FDX:
237.00
-2.93 -1.22%
FE:
46.67
-0.01 -0.02%
FELE:
93.19
-1.51 -1.59%
FEX:
117.05
-0.81 -0.69%
FEZ:
62.18
-0.66 -1.05%
FFBC:
25.49
-0.28 -1.09%
FFIV:
342.35
-0.23 -0.07%
FHB:
24.41
-0.10 -0.41%
FHLC:
69.25
-0.09 -0.13%
FHN:
23.43
+0.37 +1.60%
FICO:
1,708.77
+13.76 +0.81%
FIS:
68.57
+0.44 +0.65%
FITB:
43.79
+0.25 +0.57%
FIVE:
150.96
-2.80 -1.82%
FIZZ:
37.38
+0.18 +0.48%
FLEX:
59.63
-0.21 -0.35%
FLGT:
22.69
-0.14 -0.61%
FLO:
12.52
-0.08 -0.63%
FLR:
43.51
-0.53 -1.20%
FLS:
51.55
-0.87 -1.66%
FMC:
29.88
-0.46 -1.52%
FNB:
15.95
-0.20 -1.24%
FNCL:
75.54
-0.33 -0.43%
FND:
69.15
-1.35 -1.91%
FNDA:
30.84
-0.39 -1.25%
FNDX:
26.28
-0.17 -0.64%
FNF:
55.43
-1.24 -2.19%
FORM:
38.36
+0.17 +0.45%
FOSL:
2.45
-0.01 -0.41%
FOX:
52.66
-1.10 -2.05%
FOXA:
58.87
-1.29 -2.14%
FOXF:
23.15
-0.76 -3.18%
FPE:
18.27
-0.03 -0.16%
FRT:
97.16
-0.39 -0.40%
FSLR:
234.30
+2.93 +1.27%
FSLY:
8.55
-0.03 -0.35%
FSS:
117.83
-3.11 -2.57%
FTCS:
93.13
-0.71 -0.76%
FTDR:
65.31
-0.54 -0.82%
FTEC:
228.72
-0.06 -0.03%
FTI:
36.90
-1.02 -2.69%
FTNT:
86.19
-0.27 -0.31%
FTRE:
10.75
+0.62 +6.12%
FTSL:
45.83
-0.02 -0.04%
FTSM:
59.97 -- 0 0%
FTV:
49.30
-0.54 -1.08%
FUL:
58.19
-2.22 -3.67%
FULT:
18.33
-0.18 -0.97%
FUN:
21.13
-0.58 -2.67%
FV:
62.33
-0.25 -0.40%
FVD:
45.80
-0.34 -0.74%
FWONA:
95.33
-1.90 -1.95%
FWONK:
104.89
-1.85 -1.73%
FWRD:
23.53
-0.85 -3.49%
FXH:
112.20
-0.92 -0.81%
FXI:
40.51
-0.54 -1.32%
FXL:
171.83
-0.78 -0.45%
FXP:
8.47
+0.21 +2.52%
G:
40.18
-0.48 -1.18%
GBIL:
99.99
+0.01 +0.01%
GBX:
45.33
-0.19 -0.42%
GCI:
3.70
-0.17 -4.39%
GD:
342.77
-3.67 -1.06%
GDDY:
133.80
-1.50 -1.11%
GDEN:
21.74
-0.10 -0.46%
GDOT:
12.76
+0.29 +2.33%
GDS:
38.42
+0.58 +1.53%
GDX:
75.61
-3.54 -4.47%
GDXJ:
99.89
-4.92 -4.69%
GE:
299.35
-3.21 -1.06%
GEHC:
74.22
-0.91 -1.21%
GEO:
18.25
-0.31 -1.67%
GES:
16.75
-0.06 -0.36%
GEVO:
2.27
-0.02 -0.87%
GFF:
75.08
-1.75 -2.28%
GFI:
39.98
-3.41 -7.86%
GFS:
35.33
-0.57 -1.59%
GGB:
3.26
-0.01 -0.31%
GGG:
81.83
-1.71 -2.05%
GH:
65.26
-0.06 -0.09%
GHC:
1,015.48
-73.81 -6.78%
GIII:
26.19
-0.88 -3.25%
GILD:
116.74
-1.51 -1.28%
GIS:
49.21
-0.54 -1.09%
GKOS:
87.02
-0.57 -0.65%
GL:
136.45
+0.42 +0.31%
GLD:
365.43
-6.87 -1.85%
GLPI:
44.91
-0.35 -0.77%
GLTR:
172.20
-2.31 -1.32%
GLW:
87.19
+0.12 +0.14%
GM:
55.92
-0.48 -0.85%
GME:
24.07
-0.34 -1.39%
GNL:
7.82
-0.14 -1.76%
GNTX:
26.23
-0.38 -1.43%
GNW:
8.68
-0.06 -0.69%
GO:
15.46
-0.54 -3.38%
GOGO:
9.04
-0.14 -1.53%
GOOG:
242.21
-3.25 -1.32%
GOOGL:
241.53
-3.09 -1.26%
GOVT:
23.08
-0.01 -0.04%
GOVX:
0.60
+0.02 +2.93%
GPC:
131.52
-2.16 -1.62%
GPI:
425.43
+0.13 +0.03%
GPK:
18.13
-0.66 -3.51%
GPMT:
2.70
-0.04 -1.46%
GPN:
87.18
-1.35 -1.52%
GPRE:
9.49
-0.79 -7.68%
GRMN:
256.50
-3.27 -1.26%
GRPN:
21.62
-0.50 -2.26%
GS:
779.96
+3.45 +0.44%
GSHD:
69.25
+0.64 +0.93%
GSK:
43.44
+0.09 +0.21%
GSLC:
130.52
-0.36 -0.28%
GT:
7.13
-0.21 -2.86%
GTES:
25.29
-0.25 -0.98%
GTY:
25.79
-0.24 -0.92%
GVA:
105.51
-1.55 -1.45%
GVI:
107.20
-0.08 -0.07%
GWRE:
236.53
+5.83 +2.53%
GWW:
968.53
+1.34 +0.14%
H:
145.80
+0.72 +0.50%
HACK:
89.09
-0.08 -0.09%
HAFC:
24.49
-0.16 -0.65%
HAIN:
1.40
-0.02 -1.41%
HAL:
23.40
-0.52 -2.17%
HAS:
74.64
-0.93 -1.23%
HASI:
30.61
-0.13 -0.42%
HAYW:
15.26
-0.33 -2.12%
HBAN:
16.34 -- 0 0%
HBI:
6.87
-0.10 -1.43%
HCA:
418.87
-7.40 -1.74%
HCC:
65.53
+0.64 +0.99%
HCI:
186.75
-7.97 -4.09%
HCSG:
15.76
-0.24 -1.50%
HD:
377.69
-6.10 -1.59%
HDV:
121.41
-0.35 -0.29%
HE:
11.03
-0.07 -0.63%
HEI:
315.89
-4.86 -1.52%
HEI_A:
249.85
-2.47 -0.98%
HELE:
20.71
-6.90 -24.99%
HFWA:
23.55
-0.33 -1.38%
HGV:
41.86
-0.56 -1.32%
HI:
25.75
-0.45 -1.72%
HIG:
130.13
-2.88 -2.17%
HII:
286.14
-4.69 -1.61%
HIW:
30.94
-0.64 -2.03%
HL:
12.79
-0.55 -4.12%
HLF:
9.02
-0.13 -1.42%
HLIT:
10.29
-0.06 -0.58%
HLT:
260.10
+0.04 +0.02%
HLX:
6.51
-0.13 -1.96%
HMC:
30.65
-0.80 -2.54%
HMN:
44.98
+0.48 +1.08%
HMY:
18.11
-0.70 -3.72%
HNI:
44.29
-1.17 -2.57%
HOG:
26.50
-0.43 -1.60%
HOLX:
68.62
+0.28 +0.41%
HON:
204.23
-5.62 -2.68%
HOPE:
10.94
-0.09 -0.82%
HP:
23.23
-0.56 -2.35%
HPE:
26.25
+0.17 +0.65%
HPP:
2.63
-0.15 -5.40%
HPQ:
26.97
-0.06 -0.22%
HRB:
49.63
-0.82 -1.63%
HRL:
23.77
-0.12 -0.50%
HRMY:
26.78
+0.22 +0.83%
HSIC:
64.57
-0.16 -0.25%
HSII:
58.19
+0.08 +0.14%
HST:
16.19
-0.06 -0.37%
HSTM:
26.51
-0.67 -2.47%
HSY:
192.58
-2.98 -1.52%
HTH:
32.48
-0.47 -1.43%
HTLD:
8.40
-0.39 -4.44%
HTZ:
5.65
-0.14 -2.42%
HUBB:
418.89
-0.78 -0.19%
HUBG:
35.10
-0.98 -2.72%
HUBS:
452.99
-6.57 -1.43%
HUI:
610.04
-28.68 -4.49%
HUM:
290.60
-7.44 -2.50%
HUN:
8.71
-0.29 -3.22%
HUYA:
3.19
-0.02 -0.62%
HWKN:
170.63
-7.96 -4.46%
HXL:
64.47
-1.12 -1.71%
HYD:
50.62
-0.03 -0.06%
HYG:
80.42
-0.23 -0.29%
HYLB:
36.75
-0.11 -0.30%
HYLS:
41.89
-0.06 -0.14%
HYS:
94.71
-0.28 -0.29%
HZO:
25.04
-0.46 -1.80%
IAC:
33.41
+0.08 +0.24%
IAG:
12.59
-0.80 -5.97%
IART:
14.16
-0.65 -4.39%
IAU:
74.83
-1.39 -1.82%
IBB:
152.05
+0.06 +0.04%
IBKR:
72.62
+0.57 +0.79%
IBM:
288.23
-1.23 -0.42%
IBN:
30.86
+0.12 +0.39%
IBP:
240.48
-2.68 -1.10%
ICE:
159.30
-0.07 -0.04%
ICF:
60.48
-0.25 -0.40%
ICHR:
19.92
+0.31 +1.58%
ICUI:
116.89
-3.42 -2.84%
IDA:
134.54
-0.25 -0.19%
IDCC:
348.32
-2.11 -0.60%
IDXX:
628.75
-1.16 -0.18%
IEF:
96.31
-0.07 -0.07%
IEFA:
87.75
-0.72 -0.81%
IEI:
119.29
-0.04 -0.03%
IEMG:
66.60
-0.63 -0.94%
IEV:
65.76
-0.78 -1.17%
IEX:
165.85
-1.04 -0.62%
IFF:
60.15
-1.15 -1.88%
IGC:
0.42
-0.01 -1.44%
IGE:
48.39
-0.82 -1.67%
IGM:
129.36
-0.10 -0.08%
IGV:
115.67
-0.02 -0.02%
IHI:
60.05
-0.42 -0.69%
IIIN:
38.08
-0.60 -1.55%
IIPR:
53.38
-1.03 -1.89%
IJH:
65.09
-0.72 -1.09%
IJJ:
129.20
-1.47 -1.12%
IJK:
95.70
-1.03 -1.06%
IJR:
117.95
-1.37 -1.15%
IJS:
109.85
-1.34 -1.21%
IJT:
140.45
-1.45 -1.02%
ILF:
27.91
-0.22 -0.78%
ILMN:
96.45
-1.33 -1.36%
IMDX:
3.80
+0.12 +3.26%
INCY:
84.75
-0.63 -0.74%
INDA:
52.81
+0.18 +0.34%
INDB:
68.80
-0.70 -1.01%
INFY:
17.06
+0.32 +1.91%
ING:
24.04
-0.40 -1.64%
INGR:
119.55
-2.09 -1.72%
INN:
5.45
-0.07 -1.27%
INSP:
80.14
+1.60 +2.04%
INTC:
37.80
+0.37 +0.99%
INTU:
644.92
-12.88 -1.96%
INVA:
17.45
+0.08 +0.46%
INVH:
28.00
-0.18 -0.64%
INVX:
18.29
-0.68 -3.58%
IONQ:
77.50
+3.20 +4.31%
IONS:
70.27
+0.31 +0.44%
IOSP:
76.29
-2.21 -2.82%
IP:
46.42
-0.24 -0.51%
IPAR:
93.97
-0.90 -0.95%
IPG:
26.55
-0.73 -2.68%
IPGP:
86.67
-1.10 -1.25%
IQ:
2.35
-0.04 -1.67%
IQV:
203.00
+2.40 +1.20%
IR:
78.48
-2.51 -3.10%
IRM:
104.95
-0.44 -0.42%
IRWD:
1.77
+0.19 +12.03%
ISRG:
443.76
-4.33 -0.97%
ISTB:
48.71
-0.03 -0.06%
IT:
244.50
+0.51 +0.21%
ITA:
211.24
-3.92 -1.82%
ITB:
101.09
-2.70 -2.60%
ITGR:
103.40
-1.96 -1.86%
ITM:
46.61
-0.03 -0.05%
ITOT:
146.80
-0.47 -0.32%
ITRI:
126.61
-0.91 -0.71%
ITT:
173.01
-6.64 -3.70%
ITUB:
6.93
-0.03 -0.43%
ITW:
248.29
-4.46 -1.76%
IUSB:
46.60
-0.05 -0.11%
IUSG:
166.31 -- 0 0%
IUSV:
100.23
-0.69 -0.68%
IVE:
207.10
-1.37 -0.66%
IVV:
674.41
-2.01 -0.30%
IVW:
122.06
+0.06 +0.05%
IVZ:
23.90
-0.10 -0.42%
IWB:
368.29
-1.17 -0.32%
IWD:
203.70
-1.25 -0.61%
IWF:
474.60
-0.36 -0.08%
IWM:
245.14
-1.58 -0.64%
IWN:
177.69
-1.44 -0.80%
IWO:
326.74
-1.23 -0.38%
IWP:
143.82
-0.34 -0.24%
IWR:
96.50
-0.75 -0.77%
IWS:
139.13
-1.37 -0.98%
IWV:
381.55
-1.39 -0.36%
IWY:
277.32
-0.24 -0.09%
IXC:
41.33
-0.48 -1.15%
IXN:
106.35
-0.24 -0.23%
IYF:
124.73
-0.22 -0.18%
IYG:
88.32
-0.20 -0.23%
IYH:
60.89
-0.12 -0.20%
IYM:
148.72
-2.85 -1.88%
IYR:
94.81
-0.50 -0.52%
IYT:
71.72
-1.00 -1.38%
IYW:
200.61
-0.24 -0.12%
IZEA:
3.90
-0.07 -1.76%
J:
155.44
-1.92 -1.22%
JACK:
18.37
-1.00 -5.16%
JAZZ:
138.15
+0.37 +0.27%
JBGS:
20.12
-1.20 -5.63%
JBHT:
142.62
-3.93 -2.68%
JBL:
204.71
-1.82 -0.88%
JBLU:
4.60
-0.14 -2.95%
JBSS:
61.97
-0.35 -0.56%
JCI:
107.76
-0.67 -0.62%
JD:
33.97
-1.01 -2.89%
JEF:
53.01
-1.43 -2.63%
JHG:
43.92
-1.17 -2.59%
JJSF:
93.79
-1.57 -1.65%
JKHY:
149.32
-0.11 -0.07%
JLL:
287.91
+4.19 +1.48%
JMIA:
12.88
+0.25 +1.98%
JNJ:
191.08
+1.39 +0.73%
JNK:
96.94
-0.30 -0.31%
JNUG:
165.53
-16.45 -9.04%
JOE:
47.38
-0.26 -0.55%
JPM:
305.53
+1.50 +0.49%
JPST:
50.61
-0.02 -0.04%
JXN:
99.99
-0.90 -0.89%
K:
82.86
-0.01 -0.01%
KAR:
26.79
-0.65 -2.37%
KBE:
58.74
-0.23 -0.39%
KDP:
25.85
+0.27 +1.06%
KEX:
81.72
-0.51 -0.62%
KEY:
18.18
+0.09 +0.50%
KEYS:
171.10
-1.08 -0.63%
KGC:
24.28
-1.03 -4.07%
KHC:
25.04
-0.04 -0.16%
KIM:
21.23
-0.06 -0.28%
KKR:
124.06
-0.67 -0.54%
KLAC:
1,053.47
-9.12 -0.86%
KMB:
119.55
-0.08 -0.07%
KMI:
27.52
-0.62 -2.20%
KMPR:
49.33
-0.49 -0.98%
KMX:
44.11
-0.25 -0.56%
KNX:
44.76
-1.11 -2.42%
KO:
66.37
+0.25 +0.38%
KOS:
1.69
-0.06 -3.43%
KR:
67.56
-0.56 -0.82%
KRC:
40.48
-0.93 -2.25%
KRE:
62.95
-0.29 -0.46%
KSS:
15.27
-0.46 -2.92%
L:
102.24
-0.81 -0.79%
LABD:
33.63
-1.07 -3.08%
LAMR:
118.38
-2.41 -2.00%
LAZ:
49.17
+0.06 +0.12%
LBRDA:
60.91
-2.22 -3.52%
LBRDK:
61.19
-2.19 -3.46%
LBTYA:
10.83
-0.44 -3.90%
LBTYK:
10.92
-0.47 -4.13%
LDOS:
194.05
-4.18 -2.11%
LEA:
98.87
-2.05 -2.03%
LECO:
235.08
-6.87 -2.84%
LEG:
8.73
-0.17 -1.91%
LEN:
117.91
-2.21 -1.84%
LEN_B:
111.30
-2.37 -2.08%
LFUS:
255.78
-3.12 -1.21%
LGND:
182.32
-2.17 -1.18%
LH:
277.78
+0.27 +0.10%
LHX:
298.20
-8.56 -2.79%
LII:
534.34
-20.24 -3.65%
LILA:
7.87
-0.15 -1.87%
LIN:
458.16
-9.67 -2.07%
LKQ:
29.31
-0.39 -1.31%
LLY:
855.35
+9.63 +1.14%
LMBS:
49.87
-0.01 -0.02%
LMFA:
1.29
-0.05 -3.73%
LMT:
507.76
-6.26 -1.22%
LNC:
39.91
+0.03 +0.08%
LNG:
231.38
-4.36 -1.85%
LNT:
67.24
-0.63 -0.93%
LOPE:
207.00
-4.00 -1.90%
LOW:
234.67
-2.92 -1.23%
LPCN:
3.15
-0.01 -0.32%
LPLA:
327.45
+2.32 +0.71%
LQD:
111.04
-0.22 -0.20%
LRCX:
141.00
-1.54 -1.08%
LSTR:
129.21
-1.74 -1.33%
LTBR:
23.82
+0.73 +3.16%
LULU:
173.48
-1.34 -0.77%
LUMN:
6.85
-0.19 -2.70%
LUV:
31.68
-0.77 -2.37%
LVS:
51.86
-1.41 -2.65%
LW:
64.58
+0.56 +0.87%
LYB:
47.67
-1.02 -2.09%
LYFT:
19.72
-1.44 -6.81%
LYG:
4.46
-0.17 -3.67%
LYV:
152.75
+2.80 +1.87%
M:
17.28
-0.44 -2.48%
MA:
564.55
-11.89 -2.06%
MAA:
134.91
-0.94 -0.69%
MAC:
17.06
-0.13 -0.76%
MAN:
39.13
+0.29 +0.75%
MANH:
203.51
-5.39 -2.58%
MAR:
266.14
-1.84 -0.69%
MAS:
67.40
-1.41 -2.05%
MASI:
150.53
-3.19 -2.08%
MAT:
18.10
-0.31 -1.68%
MBB:
94.92
-0.21 -0.22%
MBOT:
3.17
-0.12 -3.65%
MCD:
293.81
-0.59 -0.20%
MCHI:
65.12
-1.01 -1.53%
MCHP:
65.86
-1.06 -1.58%
MCK:
757.96
+2.21 +0.29%
MCO:
492.46
+2.37 +0.48%
MCY:
82.84
-2.39 -2.80%
MD:
16.22
-0.91 -5.31%
MDB:
331.48
+4.70 +1.44%
MDLZ:
61.00
-0.66 -1.07%
MDT:
96.50
-1.37 -1.40%
MDU:
18.72
+0.24 +1.30%
MDY:
594.38
-6.59 -1.10%
MDYG:
91.28
-1.00 -1.08%
MDYV:
83.11
-0.86 -1.02%
MELI:
2,275.00
+95.11 +4.36%
MERC:
2.75
-0.10 -3.51%
MET:
81.98
-0.05 -0.06%
META:
733.51
+15.67 +2.18%
MFA:
9.15
-0.02 -0.22%
MGC:
246.36
-0.49 -0.20%
MGK:
408.43
-0.45 -0.11%
MGM:
32.45
+0.13 +0.40%
MGNX:
1.75
-0.03 -1.69%
MGV:
137.58
-0.52 -0.38%
MHK:
119.57
-2.68 -2.19%
MIDD:
132.70
-2.46 -1.82%
MKC:
66.11
+0.30 +0.46%
MKL:
1,945.99
-9.34 -0.48%
MKSI:
134.26
+1.29 +0.97%
MKTX:
172.23
+0.10 +0.06%
MLM:
633.81
-2.50 -0.39%
MMC:
206.00
+1.25 +0.61%
MMM:
152.88
-3.12 -2.00%
MNST:
69.03
+0.30 +0.44%
MO:
65.72
+0.30 +0.46%
MOAT:
100.42
-0.46 -0.46%
MOH:
200.36
-2.56 -1.26%
MOMO:
7.13
-0.15 -2.06%
MOO:
72.87
-0.37 -0.51%
MORN:
226.90
-1.33 -0.58%
MOS:
33.44
-1.35 -3.88%
MPC:
187.56
-1.15 -0.61%
MPW:
5.25
-0.14 -2.60%
MPWR:
979.25
-1.65 -0.17%
MRK:
87.50
+1.10 +1.27%
MRNA:
27.53
-0.39 -1.40%
MRVL:
90.68
-1.82 -1.97%
MS:
156.27
+0.62 +0.40%
MSCI:
558.30
-8.64 -1.52%
MSFT:
522.40
-2.45 -0.47%
MSGE:
41.88
-0.79 -1.85%
MSI:
457.63
-4.63 -1.00%
MSM:
88.59
-0.94 -1.05%
MSTR:
320.29
-10.51 -3.18%
MT:
39.52
-1.41 -3.44%
MTB:
188.04
-0.03 -0.02%
MTCH:
32.48
-0.73 -2.20%
MTD:
1,307.57
-20.96 -1.58%
MTG:
26.88
-0.10 -0.37%
MTN:
150.12
-4.53 -2.93%
MTSI:
132.98
-0.21 -0.16%
MTUM:
256.04
+0.12 +0.05%
MU:
192.33
-4.21 -2.14%
MUB:
106.56
-0.01 -0.01%
MUR:
29.61
-0.41 -1.37%
NAVI:
12.32
-0.12 -0.96%
NBI:
5,130.35
+4.61 +0.09%
NBIX:
138.47
-0.61 -0.44%
NBR:
41.71
-1.42 -3.29%
NCLH:
23.29
-0.39 -1.65%
NDAQ:
91.40
+1.53 +1.70%
NDSN:
233.76
-0.56 -0.24%
NDX:
25,098.18
-38.45 -0.15%
NDXE:
8,702.03
-51.25 -0.59%
NEAR:
51.13
-0.04 -0.08%
NEE:
83.71
-0.33 -0.39%
NEM:
85.21
-3.19 -3.61%
NERV:
2.57
-0.26 -9.19%
NET:
220.95
+0.95 +0.43%
NEU:
779.20
-93.89 -10.75%
NFG:
85.81
-2.95 -3.32%
NFLX:
1,231.07
+16.82 +1.39%
NI:
42.94
-0.96 -2.19%
NIO:
7.46
-0.39 -4.97%
NKE:
68.06
-1.03 -1.49%
NKTR:
55.64
-0.92 -1.63%
NLY:
20.89
-0.06 -0.29%
NNN:
41.96
-0.05 -0.12%
NOBL:
102.46
-0.95 -0.92%
NOC:
635.01
-2.94 -0.46%
NOG:
23.64
-1.08 -4.37%
NOK:
5.18
+0.01 +0.19%
NOV:
13.15
-0.51 -3.73%
NOW:
917.95
+3.63 +0.40%
NQGM:
2,323.46
+1.71 +0.07%
NQGS:
11,261.32
-10.68 -0.09%
NRG:
168.25
+0.73 +0.44%
NSC:
294.89
-1.73 -0.58%
NTAP:
120.31
-1.51 -1.24%
NTES:
151.64
-2.29 -1.49%
NTNX:
68.77
-2.38 -3.35%
NTRS:
129.99
-0.76 -0.58%
NUE:
138.17
+0.33 +0.24%
NUGT:
150.63
-14.51 -8.79%
NUS:
11.04
-0.22 -1.95%
NVAX:
8.59
-0.31 -3.48%
NVDA:
192.50
+3.39 +1.79%
NVR:
7,619.24
-137.59 -1.77%
NVT:
97.73
-0.99 -1.00%
NWL:
4.98
-0.05 -0.99%
NWS:
29.71
-0.79 -2.59%
NWSA:
26.46
-0.56 -2.07%
NXPI:
221.42
-4.22 -1.87%
NXST:
199.20
-3.97 -1.95%
NYA:
21,548.26
-177.55 -0.82%
NYT:
55.31
+0.04 +0.07%
O:
58.66
-0.35 -0.59%
OC:
129.79
-4.05 -3.03%
ODFL:
141.28
-3.50 -2.42%
ODP:
27.73
-0.03 -0.11%
OEF:
336.23
-0.40 -0.12%
OESX:
7.99
+0.03 +0.38%
OEX:
3,364.65
-2.67 -0.08%
OGE:
45.35
-0.50 -1.09%
OHI:
40.20
-0.48 -1.18%
OI:
11.90
-0.44 -3.57%
OIH:
257.08
-5.82 -2.21%
OKE:
71.25
-1.13 -1.56%
OKTA:
93.64
+1.01 +1.09%
OLED:
142.14
-2.75 -1.90%
OLLI:
126.48
-1.07 -0.84%
OLN:
24.85
-0.76 -2.97%
OMAB:
102.68
-1.78 -1.70%
OMC:
77.60
-2.03 -2.55%
OMF:
54.95
+0.29 +0.53%
OMI:
4.58
-0.14 -2.97%
ON:
49.97
-0.91 -1.79%
ONEQ:
90.56
-0.05 -0.05%
OPK:
1.56
+0.01 +0.65%
ORCL:
296.96
+8.33 +2.89%
ORI:
43.08
-0.22 -0.51%
ORLY:
99.72
-1.04 -1.03%
OSK:
132.56
-2.02 -1.50%
OUT:
17.41
-0.35 -1.97%
OVV:
39.15
-0.92 -2.30%
OXY:
44.52
-0.52 -1.15%
OZK:
51.35
-0.68 -1.31%
PAAS:
38.55
-1.24 -3.12%
PACB:
1.53
+0.02 +1.32%
PAG:
167.56
-0.83 -0.49%
PAGS:
9.18
-0.16 -1.71%
PANW:
215.17
-2.62 -1.20%
PATH:
18.51
+2.93 +18.81%
PAYC:
202.59
-2.49 -1.21%
PAYS:
5.57
-0.08 -1.42%
PAYX:
125.21
-1.38 -1.09%
PB:
65.06
-0.31 -0.47%
PBF:
29.38
-0.40 -1.34%
PBPB:
17.08 -- 0 0%
PBR:
11.96
-0.24 -1.97%
PBR_A:
11.22
-0.24 -2.09%
PCAR:
95.22
-0.51 -0.53%
PCG:
16.24
-0.48 -2.87%
PCTY:
152.98
-1.25 -0.81%
PCY:
21.56
-0.05 -0.23%
PD:
16.35
+0.02 +0.12%
PDD:
131.25
-2.52 -1.88%
PDP:
119.98
-0.79 -0.65%
PEG:
81.40
-0.40 -0.49%
PEGA:
56.23
+0.03 +0.05%
PEN:
261.39
+2.44 +0.94%
PEP:
144.71
+5.87 +4.23%
PFE:
25.24
-0.44 -1.71%
PFF:
31.46
-0.24 -0.76%
PFG:
82.69
+0.92 +1.13%
PG:
150.58
-0.11 -0.07%
PGEN:
3.19
-0.03 -0.93%
PGF:
14.56
-0.10 -0.68%
PGR:
242.16
-0.90 -0.37%
PGRE:
6.54
+0.02 +0.31%
PGX:
11.58
-0.07 -0.60%
PH:
738.74
-14.60 -1.94%
PHM:
121.41
-6.25 -4.90%
PII:
62.63
-1.73 -2.69%
PINC:
27.89
-0.32 -1.13%
PINS:
31.87
+0.08 +0.25%
PK:
10.75
-0.07 -0.65%
PKG:
211.39
-1.89 -0.89%
PKW:
131.95
-0.74 -0.56%
PLCE:
7.21
+0.07 +0.98%
PLD:
114.45
-1.54 -1.33%
PLNT:
94.27
-1.64 -1.71%
PLTR:
185.45
+1.89 +1.03%
PLUG:
3.78
+0.13 +3.42%
PM:
156.85
+1.58 +1.02%
PNC:
190.67
+0.51 +0.27%
PNFP:
91.18
-0.37 -0.40%
PNR:
109.85
-1.95 -1.74%
PNW:
91.59
-0.36 -0.39%
PODD:
320.38
+4.89 +1.55%
POOL:
296.24
-5.48 -1.82%
POST:
106.03
-0.50 -0.47%
PPBT:
0.62
+0.04 +7.58%
PPC:
37.89
-0.09 -0.24%
PPG:
99.60
-1.99 -1.96%
PPL:
36.94
-0.35 -0.94%
PRDO:
34.80
-0.30 -0.85%
PRF:
45.17
-0.29 -0.64%
PRFZ:
45.45
-0.38 -0.83%
PRGO:
21.55
-0.10 -0.46%
PRI:
269.08
-0.74 -0.27%
PRU:
102.56
-0.33 -0.32%
PSA:
294.01
+0.87 +0.30%
PSTG:
93.62
+0.48 +0.52%
PSX:
131.09
-0.21 -0.16%
PTC:
201.72
-1.71 -0.84%
PTEN:
5.71
-0.19 -3.22%
PTLC:
55.19
-0.18 -0.33%
PTON:
7.35
+0.01 +0.14%
PVBC:
12.46
-0.05 -0.40%
PVH:
80.74
-3.54 -4.20%
PWR:
429.92
-13.53 -3.05%
PWV:
64.51
-0.37 -0.57%
PYPL:
75.75
-0.38 -0.50%
PZA:
23.15 -- 0 0%
PZZA:
42.33
-0.90 -2.08%
QBTS:
35.07
+0.82 +2.39%
QCOM:
165.66
-2.11 -1.26%
QD:
4.65
+0.03 +0.65%
QDF:
79.27
-0.38 -0.48%
QGEN:
46.93
-0.83 -1.74%
QID:
20.86
+0.07 +0.34%
QLD:
141.76
-0.36 -0.25%
QQQ:
610.72
-0.72 -0.12%
QRVO:
90.11
-1.42 -1.55%
QTEC:
235.91
-1.78 -0.75%
QUAL:
195.77
-0.92 -0.47%
QUBT:
21.32
+0.50 +2.40%
QXO:
19.73
-0.17 -0.85%
R:
184.26
-3.26 -1.74%
RBLX:
126.43
+0.46 +0.37%
RCL:
306.99
-1.32 -0.43%
RCMP:
146.26
+1.33 +0.92%
REG:
71.33
+0.07 +0.10%
REGN:
569.90
+6.04 +1.07%
REM:
21.91
-0.32 -1.44%
REZI:
42.13
-0.31 -0.73%
RF:
25.31
+0.02 +0.08%
RGA:
194.69
-2.47 -1.25%
RGLD:
192.73
-12.50 -6.09%
RGTI:
47.11
+3.88 +8.98%
RHHBY:
45.54
+0.22 +0.49%
RHI:
33.26
-0.41 -1.22%
RIG:
3.33
-0.07 -2.06%
RIOT:
22.28
+0.29 +1.32%
RJF:
164.15
-1.00 -0.61%
RL:
322.93
-6.10 -1.85%
RMD:
277.88
-4.47 -1.58%
RNG:
27.90
+0.81 +2.99%
RNR:
259.42
-2.73 -1.04%
ROK:
342.80
-5.31 -1.53%
ROKU:
97.14
-2.79 -2.79%
ROL:
56.59
-1.53 -2.63%
ROP:
518.07
-1.93 -0.37%
ROST:
149.98
-2.04 -1.34%
RPG:
48.13
-0.21 -0.43%
RPM:
110.86
-2.26 -2.00%
RRC:
38.57
-0.98 -2.48%
RS:
279.33
-1.92 -0.68%
RSG:
221.69
-3.66 -1.62%
RSP:
189.39
-1.58 -0.83%
RTH:
246.86
-0.68 -0.27%
RTX:
162.18
-6.39 -3.79%
RUA:
3,829.84
-12.35 -0.32%
RUI:
3,680.53
-11.37 -0.31%
RUT:
2,468.85
-15.14 -0.61%
RWM:
16.59
+0.10 +0.61%
RWR:
97.99
-0.63 -0.64%
RWT:
5.59
-0.21 -3.62%
RYN:
26.24
-0.42 -1.58%
SABR:
1.81 -- 0 0%
SAN:
9.94
-0.17 -1.68%
SATS:
76.50
+0.25 +0.33%
SBAC:
187.49
-0.12 -0.06%
SBGI:
13.65
-0.19 -1.37%
SBH:
14.89
-0.67 -4.31%
SBLX:
5.66
-0.49 -7.97%
SBUX:
79.77
-0.27 -0.33%
SCCO:
130.57
-1.96 -1.48%
SCHA:
28.04
-0.24 -0.85%
SCHB:
25.89
-0.09 -0.35%
SCHD:
27.00
-0.18 -0.66%
SCHG:
32.50
-0.02 -0.06%
SCHH:
21.09
-0.10 -0.47%
SCHM:
29.71
-0.30 -1.00%
SCHO:
24.36
+0.01 +0.04%
SCHP:
26.89
-0.04 -0.15%
SCHR:
25.07
-0.02 -0.08%
SCHV:
28.99
-0.18 -0.62%
SCHW:
94.02
+0.23 +0.25%
SCHX:
26.57
-0.09 -0.34%
SCHZ:
23.42
-0.02 -0.09%
SCI:
80.59
-1.52 -1.85%
SCO:
17.87
+0.35 +2.00%
SDOG:
59.30
-0.64 -1.07%
SDOW:
35.94
+0.60 +1.70%
SDS:
14.28
+0.09 +0.63%
SDY:
139.06
-1.34 -0.95%
SE:
188.00
-4.69 -2.43%
SEB:
3,381.12
-95.98 -2.76%
SEE:
34.96
+0.33 +0.95%
SEIC:
84.11
-0.49 -0.58%
SFM:
104.05
-0.33 -0.32%
SH:
36.75
+0.12 +0.33%
SHM:
48.05
-0.03 -0.06%
SHOO:
34.00
-0.16 -0.45%
SHOP:
163.87
-2.56 -1.54%
SHV:
110.23
+0.02 +0.01%
SHW:
333.22
-4.35 -1.29%
SHY:
82.79
-0.01 -0.01%
SHYG:
42.86
-0.14 -0.33%
SID:
1.58
-0.02 -1.25%
SIG:
96.43
+1.37 +1.44%
SIGA:
8.45
+0.17 +1.99%
SIRI:
22.13
-0.45 -1.99%
SITC:
8.59
-0.04 -0.46%
SJM:
105.12
-0.80 -0.76%
SJNK:
25.34
-0.08 -0.31%
SKF:
27.15
+0.25 +0.93%
SKLZ:
7.74
-0.13 -1.65%
SKYY:
137.49
-0.04 -0.03%
SLB:
33.13
-0.84 -2.47%
SLG:
56.86
-1.18 -2.03%
SLGN:
42.75
-0.71 -1.63%
SLM:
26.44
-0.13 -0.49%
SLV:
44.71
+0.15 +0.34%
SLYG:
93.65
-0.98 -1.04%
SLYV:
88.05
-0.96 -1.08%
SM:
24.33
-0.91 -3.61%
SMG:
57.77
-1.26 -2.13%
SMH:
345.21
-0.86 -0.25%
SMN:
13.65
+0.11 +0.78%
SNA:
331.79
-7.46 -2.20%
SNAP:
8.38
-0.05 -0.59%
SNDL:
2.82
+0.19 +7.03%
SNDR:
23.11
-0.06 -0.26%
SNPS:
484.41
-4.95 -1.01%
SNV:
47.45
-0.10 -0.21%
SNX:
156.56
-4.39 -2.73%
SO:
96.13
-0.05 -0.05%
SOFI:
28.45
+0.43 +1.53%
SON:
40.43
-2.19 -5.14%
SONY:
29.84
+0.09 +0.30%
SOX:
6,840.20
-19.99 -0.29%
SOXX:
290.19
-1.35 -0.46%
SPAB:
25.81
-0.02 -0.08%
SPB:
51.52
-0.68 -1.30%
SPCE:
4.06
-0.06 -1.46%
SPG:
178.84
+0.61 +0.34%
SPGI:
487.61
+5.18 +1.07%
SPHD:
48.57
-0.35 -0.72%
SPHQ:
73.52
-0.34 -0.46%
SPIB:
33.79
-0.04 -0.12%
SPLG:
78.96
-0.22 -0.28%
SPLV:
72.35
-0.49 -0.67%
SPOT:
673.66
-1.09 -0.16%
SPR:
38.65
-1.66 -4.12%
SPSM:
45.96
-0.52 -1.12%
SPTM:
81.17
-0.29 -0.36%
SPX:
6,735.11
-18.61 -0.28%
SPXL:
216.23
-1.88 -0.86%
SPXS:
37.28
+0.34 +0.92%
SPXU:
13.26
+0.11 +0.84%
SPY:
671.08
-2.03 -0.30%
SPYG:
105.68
+0.06 +0.06%
SPYV:
55.48
-0.39 -0.70%
SQQQ:
14.50
+0.06 +0.42%
SR:
83.19
-0.34 -0.41%
SRE:
91.64
-1.72 -1.84%
SRLN:
41.21
-0.08 -0.19%
SRPT:
23.13
-0.25 -1.07%
SRS:
48.23
+0.46 +0.97%
SSKN:
1.73
-0.11 -5.98%
SSNC:
84.69
-2.12 -2.44%
SSO:
113.67
-0.67 -0.59%
ST:
31.48
-0.08 -0.25%
STE:
239.42
-2.91 -1.20%
STIM:
2.94
-0.03 -1.01%
STIP:
103.20
-0.06 -0.06%
STKS:
2.46
-0.09 -3.53%
STLA:
10.59
-0.21 -1.94%
STLD:
147.78
+1.23 +0.84%
STNE:
17.90
-0.26 -1.43%
STRA:
79.44
-1.40 -1.73%
STT:
117.23
+0.54 +0.46%
STWD:
18.51
-0.28 -1.49%
STX:
221.70
-2.65 -1.18%
STZ:
142.97
+0.21 +0.15%
SUB:
106.61
-0.03 -0.03%
SUI:
122.75
-2.11 -1.69%
SUPN:
49.51
+1.51 +3.15%
SVXY:
50.90
-0.06 -0.12%
SWCH:
34.25 -- 0 0%
SWK:
69.72
-3.02 -4.15%
SWKH:
14.40
-0.05 -0.35%
SWKS:
73.64
-2.46 -3.23%
SYF:
70.99
+0.02 +0.03%
SYK:
370.20
-5.09 -1.36%
SYY:
78.04
-0.72 -0.91%
T:
26.10
-0.15 -0.57%
TAK:
14.08
-0.23 -1.61%
TAL:
10.73
-0.50 -4.45%
TAP:
46.01
+0.41 +0.90%
TBT:
33.77
+0.02 +0.06%
TCBI:
85.10
-1.15 -1.33%
TCOM:
71.11
-0.44 -0.61%
TDC:
21.72
-0.45 -2.03%
TDG:
1,275.44
-10.41 -0.81%
TDOC:
8.85
-0.24 -2.64%
TDS:
39.60
+0.22 +0.56%
TDTT:
24.29 -- 0 0%
TDY:
576.44
-11.57 -1.97%
TEAM:
147.74
-1.78 -1.19%
TECH:
59.90
-0.66 -1.09%
TECL:
135.10
-0.42 -0.31%
TEL:
222.46
-1.97 -0.88%
TER:
145.19
+0.59 +0.41%
TEVA:
20.04
-0.17 -0.84%
TFC:
44.25
+0.11 +0.25%
TFI:
45.55
+0.02 +0.04%
TFSL:
13.27
-0.18 -1.34%
TFX:
124.70
-3.73 -2.90%
TGT:
89.10
-1.28 -1.42%
THG:
179.52
-4.39 -2.39%
THO:
102.25
-2.58 -2.46%
THS:
20.37
-0.01 -0.05%
TIC:
13.33
-0.70 -4.99%
TIGR:
10.17
-0.29 -2.77%
TILT:
243.04
-1.36 -0.56%
TIP:
111.12
-0.13 -0.12%
TJX:
138.56
-2.15 -1.53%
TKR:
74.32
-1.54 -2.03%
TLRY:
2.10
+0.38 +22.09%
TLT:
89.18
-0.07 -0.08%
TM:
192.33
-5.88 -2.97%
TME:
23.46
+0.22 +0.95%
TMO:
534.68
-1.51 -0.28%
TMUS:
226.21
-0.37 -0.16%
TMV:
34.98
+0.04 +0.11%
TNA:
46.89
-0.90 -1.88%
TNL:
59.50
-0.83 -1.38%
TNX:
43.51 -- 0 0%
TOL:
128.73
-3.42 -2.59%
TOTL:
40.44
-0.03 -0.07%
TPR:
113.48
-3.33 -2.85%
TQQQ:
108.45
-0.43 -0.39%
TRAN:
6,750.16
-48.41 -0.71%
TREE:
59.26
-0.35 -0.59%
TRGP:
161.30
-7.19 -4.27%
TRIP:
15.45
-0.07 -0.45%
TRMB:
79.19
-1.28 -1.59%
TRN:
27.81
-0.26 -0.93%
TROW:
106.01
+0.19 +0.18%
TRQ:
31.41 -- 0 0%
TRU:
79.00
-0.25 -0.32%
TRV:
274.41
-8.35 -2.95%
TSCO:
54.22
+0.30 +0.56%
TSLA:
435.54
-3.15 -0.72%
TSM:
299.88
-4.64 -1.52%
TSN:
51.58
-0.84 -1.60%
TTC:
74.24
-2.73 -3.55%
TTD:
54.09
+0.02 +0.04%
TTMI:
56.52
-2.01 -3.43%
TTWO:
256.69
-1.38 -0.53%
TU:
15.17
+0.01 +0.07%
TUR:
33.37
-0.25 -0.73%
TW:
108.77
+0.96 +0.89%
TWLO:
113.96
-0.09 -0.08%
TWM:
33.06
+0.45 +1.38%
TWO:
9.76
-0.18 -1.81%
TXN:
178.96
-2.64 -1.45%
TXT:
84.64
-1.58 -1.83%
TYL:
506.46
-11.11 -2.15%
TZA:
7.92
+0.16 +2.06%
U:
38.96
+2.38 +6.51%
UA:
4.70
-0.11 -2.29%
UAA:
4.81
-0.14 -2.83%
UAL:
101.34
+3.25 +3.31%
UBER:
96.00
-3.28 -3.30%
UCO:
21.87
-0.42 -1.88%
UDR:
35.79
-0.46 -1.27%
UGI:
31.92
-0.44 -1.36%
UHAL:
55.54
-0.15 -0.27%
UHS:
201.60
-3.60 -1.75%
ULTA:
561.15
-4.66 -0.82%
UMPQ:
17.66 -- 0 0%
UNFI:
42.48
-0.03 -0.07%
UNG:
12.74
-0.36 -2.75%
UNH:
367.69
-2.23 -0.60%
UNIT:
6.04
-0.09 -1.47%
UNM:
76.77
-1.85 -2.35%
UNP:
231.54
-1.11 -0.48%
UPRO:
113.76
-1.02 -0.89%
UPS:
85.28
-0.97 -1.12%
URBN:
70.14
-1.64 -2.28%
URE:
61.37
-0.58 -0.93%
URI:
980.43
-13.94 -1.40%
USB:
47.10
+0.11 +0.23%
USFD:
75.27
-0.73 -0.96%
USIO:
1.46
+0.02 +1.39%
USMC:
68.63
+0.15 +0.22%
USMV:
94.88
-0.55 -0.58%
USO:
72.51
-1.02 -1.39%
UTHR:
445.38
-3.55 -0.79%
UVSP:
29.55
-0.28 -0.92%
UVXY:
10.49
+0.04 +0.38%
UWM:
47.49
-0.60 -1.25%
UXIN:
3.40
+0.05 +1.49%
V:
347.04
-4.32 -1.23%
VALE:
11.03
-0.07 -0.63%
VAW:
202.74
-3.24 -1.57%
VB:
255.69
-2.29 -0.89%
VBK:
303.96
-1.61 -0.53%
VBR:
207.49
-2.40 -1.14%
VCIT:
83.77
-0.13 -0.15%
VCLT:
77.26
-0.21 -0.27%
VCR:
389.07
-1.87 -0.48%
VDC:
212.97
+0.88 +0.41%
VDE:
124.07
-1.85 -1.47%
VEA:
60.32
-0.52 -0.85%
VEEV:
298.47
-3.33 -1.10%
VEON:
51.30
+1.55 +3.12%
VEU:
71.90
-0.64 -0.88%
VFC:
13.90
-0.11 -0.79%
VFH:
129.87
-0.54 -0.41%
VGIT:
59.93
-0.01 -0.02%
VGK:
80.10
-0.86 -1.06%
VGSH:
58.72 -- 0 0%
VGT:
767.64
-0.38 -0.05%
VHT:
269.00
-0.31 -0.12%
VICI:
30.98
-0.45 -1.43%
VIG:
216.83
-0.98 -0.45%
VIPS:
20.04
-0.41 -2.00%
VIRT:
33.22
+0.38 +1.16%
VIS:
295.93
-4.29 -1.43%
VISL:
1.82
+0.07 +4.00%
VIX:
16.41
+0.11 +0.67%
VIX1Y:
22.78
-0.03 -0.13%
VIX3M:
19.36
+0.10 +0.52%
VIX6M:
21.41
+0.05 +0.23%
VLO:
162.01
-0.43 -0.26%
VLUE:
125.84
-1.09 -0.86%
VMBS:
46.85
-0.12 -0.26%
VMC:
302.90
-1.53 -0.50%
VMI:
399.51
-9.56 -2.34%
VNO:
39.50
-0.80 -1.99%
VNQ:
89.27
-0.49 -0.55%
VO:
293.08
-2.29 -0.78%
VOD:
11.28
+0.01 +0.09%
VOE:
172.98
-1.45 -0.83%
VOLNDX:
11,755.19
-27.73 -0.24%
VONG:
122.13
-0.06 -0.05%
VONV:
89.42
-0.55 -0.61%
VOO:
617.10
-1.67 -0.27%
VOOG:
440.42
+0.34 +0.08%
VOT:
295.71
-1.40 -0.47%
VOX:
184.59
-0.33 -0.18%
VOYA:
74.54
+0.20 +0.27%
VPU:
196.45
-0.49 -0.25%
VRP:
24.77 -- 0 0%
VRSK:
241.27
-2.21 -0.91%
VRSN:
261.95
-5.93 -2.21%
VRTX:
414.86
-6.29 -1.49%
VS:
2.35
+0.19 +8.80%
VSAT:
35.52
-0.13 -0.36%
VSCO:
29.59
-0.63 -2.08%
VST:
210.00
+3.45 +1.67%
VTEB:
50.10 -- 0 0%
VTI:
330.66
-1.15 -0.35%
VTIP:
50.03
-0.02 -0.04%
VTR:
67.69
-0.31 -0.46%
VTRS:
9.99
+0.02 +0.20%
VTV:
186.05
-1.02 -0.55%
VTWO:
99.08
-0.60 -0.60%
VUG:
486.51
-0.58 -0.12%
VV:
310.27
-0.88 -0.28%
VVPR:
4.87
-0.22 -4.32%
VVV:
34.00
-0.47 -1.36%
VWO:
54.51
-0.48 -0.87%
VXF:
211.46
-1.29 -0.61%
VXRT:
0.35
+0.01 +1.75%
VXX:
33.25
+0.01 +0.03%
VYM:
140.32
-0.93 -0.66%
VZ:
40.83
-0.49 -1.19%
W:
78.87
-3.58 -4.34%
WAB:
195.62
-3.85 -1.93%
WAL:
79.53
-2.82 -3.42%
WAT:
330.45
+2.80 +0.85%
WBD:
17.67
-0.22 -1.23%
WBS:
59.18
+0.32 +0.54%
WCC:
222.08
-2.17 -0.97%
WDAY:
238.22
-0.03 -0.01%
WDC:
119.70
-1.48 -1.22%
WEC:
113.88
-0.71 -0.62%
WELL:
167.27
-1.87 -1.11%
WEN:
8.83
-0.15 -1.67%
WEX:
156.78
-2.31 -1.45%
WFC:
79.89
+0.16 +0.20%
WH:
77.41
-1.83 -2.31%
WHR:
74.45
-2.68 -3.47%
WK:
87.11
-1.64 -1.85%
WLK:
80.72
-1.65 -2.00%
WM:
217.53
-2.45 -1.11%
WMB:
63.10
-0.40 -0.63%
WMT:
101.77
-1.13 -1.10%
WPC:
67.07
-0.16 -0.24%
WRB:
77.52
-0.32 -0.41%
WSM:
189.29
-1.82 -0.95%
WSO:
380.64
-15.78 -3.98%
WST:
263.58
-4.35 -1.62%
WTFC:
131.42
-0.19 -0.14%
WTM:
1,920.68
+24.48 +1.29%
WU:
8.07
-0.02 -0.25%
WWD:
251.73
+0.03 +0.01%
WY:
24.44
-0.26 -1.05%
WYNN:
123.55
+1.98 +1.63%
XAR:
245.48
-4.16 -1.67%
XAU:
296.18
-12.94 -4.19%
XAX:
6,910.46
-122.69 -1.74%
XBI:
106.52
+1.08 +1.02%
XCI:
15,493.56
+21.13 +0.14%
XEL:
81.26
-0.59 -0.72%
XHB:
105.37
-2.43 -2.25%
XLB:
88.67
-1.23 -1.37%
XLC:
114.92
-0.66 -0.57%
XLE:
87.76
-1.21 -1.36%
XLF:
53.32
-0.19 -0.36%
XLI:
153.29
-2.30 -1.48%
XLK:
290.19
-0.50 -0.17%
XLP:
78.04
+0.25 +0.32%
XLRE:
41.13
-0.19 -0.46%
XLU:
90.57
-0.23 -0.25%
XLV:
144.19
-0.32 -0.22%
XLY:
235.21
-1.19 -0.50%
XME:
102.36
+0.09 +0.09%
XMLV:
62.56
-0.61 -0.97%
XOI:
1,869.01
-19.90 -1.05%
XOM:
112.91
-1.11 -0.97%
XOP:
131.00
-2.92 -2.18%
XPO:
137.67
+0.09 +0.07%
XRAY:
12.22
-0.16 -1.29%
XRT:
83.54
-0.97 -1.15%
XRX:
3.46
-0.09 -2.54%
XSLV:
45.50
-0.38 -0.83%
XYL:
146.81
-1.38 -0.93%
YUM:
142.69
-3.34 -2.29%
YUMC:
42.43
+0.04 +0.09%
Z:
70.82
-0.64 -0.90%
ZBH:
97.37
-0.99 -1.01%
ZBRA:
298.79
-8.49 -2.76%
ZEN:
77.48 -- 0 0%
ZG:
68.19
-0.70 -1.02%
ZION:
55.83
-0.27 -0.48%
ZM:
82.70
+2.85 +3.57%
ZS:
315.21
+1.32 +0.42%
ZTO:
19.08
-0.02 -0.10%
ZTS:
143.39
-0.10 -0.07%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send