Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
115.55
+4.25 +3.82%
AA:
63.79
+1.33 +2.13%
AAL:
11.71
+0.40 +3.54%
AAMI:
67.35
+2.27 +3.49%
AAP:
59.51
+3.75 +6.73%
AAPL:
271.35
+1.18 +0.44%
AAT:
20.74
+0.29 +1.42%
AAXJ:
109.87
+2.33 +2.17%
ABBV:
211.32
+7.43 +3.64%
ABCB:
85.25
+0.93 +1.10%
ABEV:
2.92
+0.07 +2.46%
ABG:
203.69
+2.30 +1.14%
ABM:
40.80
+1.02 +2.56%
ABNB:
140.36
+0.08 +0.06%
ABR:
7.90
+0.12 +1.54%
ABT:
90.79
-0.54 -0.59%
ACA:
126.47
+10.02 +8.60%
ACAD:
22.45
+0.25 +1.13%
ACB:
3.44
+0.15 +4.56%
ACGL:
94.46
+1.74 +1.88%
ACH:
3.71
+0.22 +6.30%
ACHC:
25.90
-2.37 -8.37%
ACIU:
3.03
+0.10 +3.41%
ACIW:
43.22
-0.38 -0.87%
ACLS:
139.11
+5.50 +4.12%
ACM:
84.10
+2.14 +2.61%
ACMR:
51.69
+3.04 +6.25%
ACN:
178.71
-1.55 -0.86%
ACRS:
4.34
-0.13 -2.91%
ACT:
42.73
-1.45 -3.28%
ACWI:
151.54
+2.40 +1.61%
ADAM:
8.98
+1.23 +15.87%
ADBE:
246.10
+2.53 +1.04%
ADEA:
31.85
+1.16 +3.78%
ADI:
402.26
+12.75 +3.27%
ADM:
74.54
+0.27 +0.36%
ADMA:
10.25
-0.35 -3.30%
ADNT:
21.05
+0.12 +0.57%
ADP:
211.94
-3.14 -1.46%
ADSK:
237.00
+1.13 +0.48%
ADT:
7.53
+0.36 +5.02%
ADUS:
96.89
-0.07 -0.07%
AEE:
113.65
+2.36 +2.12%
AEIS:
383.91
+22.52 +6.23%
AEO:
17.42
+0.30 +1.75%
AEP:
137.11
+2.67 +1.99%
AES:
14.45 -- 0 0%
AESI:
17.38
+0.18 +1.05%
AFG:
133.27
+3.85 +2.97%
AFL:
113.67
-2.54 -2.19%
AFRM:
64.28
+0.80 +1.26%
AG:
19.71
+0.76 +4.01%
AGCO:
121.02
+6.59 +5.76%
AGEN:
3.91
+0.07 +1.82%
AGG:
99.10
+0.14 +0.14%
AGIO:
28.00
-0.05 -0.18%
AGNC:
11.02
+0.05 +0.46%
AGO:
81.90
+0.21 +0.26%
AGQ:
112.09
+5.92 +5.58%
AGYS:
64.06
-1.67 -2.54%
AHCO:
13.11
+0.03 +0.23%
AI:
8.83
-0.03 -0.34%
AIG:
74.80
+1.01 +1.37%
AIHS:
1.21
+0.01 +0.83%
AIN:
58.04
+0.02 +0.03%
AIR:
110.37
+4.68 +4.43%
AIV:
4.25
+0.04 +0.95%
AIZ:
236.27
+3.57 +1.53%
AJG:
206.40
-5.41 -2.55%
AKAM:
102.98
+3.18 +3.19%
AKR:
21.62
-0.03 -0.14%
ALB:
196.70
+5.82 +3.05%
ALG:
173.44
+5.07 +3.01%
ALGN:
176.01
-2.39 -1.34%
ALGT:
75.64
+1.13 +1.52%
ALK:
39.11
+0.80 +2.09%
ALKS:
33.71 -- 0 0%
ALL:
217.26
+4.93 +2.32%
ALLE:
137.48
+0.11 +0.08%
ALLY:
44.39
+0.58 +1.32%
ALNY:
309.49
+8.30 +2.76%
ALRM:
44.41
-0.03 -0.07%
ALSN:
134.35
+5.25 +4.07%
AM:
21.86
-0.02 -0.09%
AMAT:
394.49
+11.90 +3.11%
AMCR:
38.04
+0.69 +1.85%
AMCX:
8.49
+0.23 +2.78%
AMD:
354.49
+17.38 +5.16%
AME:
235.50
+7.63 +3.35%
AMG:
294.67
+5.57 +1.93%
AMGN:
346.25
+8.23 +2.43%
AMH:
31.84
+0.53 +1.69%
AMLP:
54.12
+0.99 +1.86%
AMN:
20.47
-0.69 -3.26%
AMP:
474.79
-0.59 -0.12%
AMPH:
21.96
+0.33 +1.53%
AMR:
186.45
-3.59 -1.89%
AMRN:
13.93
-0.36 -2.52%
AMRX:
12.87
+0.07 +0.55%
AMSF:
30.30
-0.38 -1.24%
AMT:
182.71
+4.52 +2.54%
AMTM:
26.23
+0.89 +3.51%
AMWD:
43.68
-0.14 -0.32%
AMZN:
265.06
+2.02 +0.77%
AN:
212.38
+6.69 +3.25%
ANDE:
78.54
+0.94 +1.21%
ANET:
172.71
+4.03 +2.39%
ANGI:
7.34
+0.20 +2.80%
ANGO:
10.94
+0.28 +2.63%
ANIP:
79.45
+1.48 +1.90%
AON:
311.65
-10.84 -3.36%
AORT:
35.83
+1.19 +3.44%
AOS:
61.84
-1.84 -2.89%
AOSL:
43.43
+3.37 +8.41%
APA:
40.73
+0.41 +1.02%
APAM:
37.44
+0.81 +2.21%
APD:
300.05
-2.45 -0.81%
APH:
147.27
-1.11 -0.75%
API:
3.54
+0.03 +0.85%
APLE:
13.47
-0.01 -0.07%
APLS:
40.95 -- 0 0%
APO:
128.72
+6.44 +5.27%
APOG:
36.40
+0.79 +2.22%
APP:
446.35
+2.92 +0.66%
APPS:
3.53
+0.16 +4.75%
APTV:
60.26
+1.93 +3.31%
APWC:
1.53
-0.04 -2.55%
AR:
39.26
+0.25 +0.64%
ARCB:
127.57
+0.51 +0.40%
ARE:
40.51
-0.54 -1.32%
AREC:
2.32
+0.25 +12.08%
ARI:
10.94
+0.20 +1.86%
ARKK:
75.84
+2.31 +3.14%
ARLO:
14.05
+0.03 +0.21%
ARM:
210.32
+8.63 +4.28%
ARMK:
45.69
+0.72 +1.60%
AROC:
38.75
+0.75 +1.97%
ARQQ:
14.36
+1.14 +8.62%
ARR:
17.54
+0.28 +1.62%
ARW:
187.83
+1.85 +0.99%
ASB:
28.16
+0.32 +1.15%
ASH:
53.26
+4.11 +8.36%
ASHR:
35.32
+0.55 +1.58%
ASIX:
24.66
+0.22 +0.90%
ASML:
1,438.99
+44.91 +3.22%
ASO:
54.84
+1.46 +2.74%
ASTE:
65.02
+3.69 +6.02%
ASTH:
34.14
-0.88 -2.50%
ASYS:
17.41
+0.84 +5.07%
ATEN:
26.68
+0.05 +0.19%
ATI:
155.46
+9.23 +6.31%
ATNI:
27.93
+0.66 +2.42%
ATO:
189.98
+4.27 +2.30%
ATR:
123.68
+0.78 +0.63%
AU:
93.73
+3.26 +3.60%
AUB:
37.65
+0.48 +1.29%
AVA:
41.10
+0.58 +1.43%
AVAV:
195.02
+11.52 +6.28%
AVB:
183.00
-1.37 -0.74%
AVGO:
417.43
+11.98 +2.95%
AVNS:
24.62
-0.03 -0.12%
AVO:
13.86
+0.11 +0.80%
AVT:
82.51
+0.98 +1.20%
AVY:
163.93
+0.98 +0.60%
AWI:
170.39
+1.55 +0.92%
AWK:
128.42
-3.55 -2.69%
AWR:
75.29
-2.58 -3.31%
AX:
96.44
+1.54 +1.62%
AXON:
401.76
+1.22 +0.30%
AXP:
323.05
+7.40 +2.34%
AXS:
100.41
+2.45 +2.50%
AXSM:
207.75
+23.80 +12.94%
AXTA:
28.44
+0.23 +0.82%
AXTI:
79.22
+8.15 +11.47%
AYI:
289.77
+3.76 +1.31%
AZN:
187.37
+2.17 +1.17%
AZO:
3,704.03
+180.47 +5.12%
AZTA:
24.57
+1.44 +6.23%
AZZ:
143.04
+5.05 +3.66%
B:
39.34
+0.89 +2.31%
BA:
229.03
+4.92 +2.20%
BABA:
131.88
+1.45 +1.11%
BAC:
53.46
+0.58 +1.10%
BAH:
77.77
+1.32 +1.73%
BAM:
48.01
+1.97 +4.28%
BANC:
18.73
+0.45 +2.46%
BANF:
111.61
+0.21 +0.19%
BANK:
4,918.53
+58.76 +1.21%
BANR:
66.91
+0.66 +1.00%
BAX:
17.58
+0.68 +4.02%
BB:
5.40
+0.02 +0.37%
BBD:
3.88
+0.11 +2.92%
BBIO:
71.11
+0.17 +0.24%
BBT:
28.53
-2.81 -8.97%
BBWI:
19.44
+1.11 +6.06%
BBY:
60.49
+1.76 +3.00%
BC:
79.45
+0.10 +0.13%
BCC:
79.27
+0.27 +0.34%
BCPC:
161.62
-11.71 -6.76%
BDN:
3.03
+0.03 +1.00%
BDX:
149.04
+3.73 +2.57%
BEN:
29.97
+0.52 +1.77%
BF_A:
26.28
+0.88 +3.46%
BF_B:
25.77
+0.90 +3.62%
BFAM:
81.11
-0.93 -1.13%
BFH:
84.78
-0.64 -0.75%
BFS:
34.43
+0.35 +1.03%
BG:
127.07
+0.76 +0.60%
BGC:
11.23
+0.05 +0.45%
BGS:
5.54
+0.24 +4.53%
BHC:
5.72
+0.13 +2.33%
BHE:
82.05
+9.65 +13.33%
BHF:
62.26
+0.33 +0.53%
BIDU:
126.53
+5.52 +4.56%
BIIB:
189.28
-5.10 -2.62%
BIL:
91.64
+0.01 +0.01%
BILI:
22.03
+0.57 +2.66%
BIO:
280.12
+4.97 +1.81%
BIV:
77.02
+0.15 +0.20%
BJRI:
38.40
+0.99 +2.65%
BK:
134.37
+2.10 +1.59%
BKE:
55.61
+0.30 +0.54%
BKF:
42.38
+0.42 +1.00%
BKLN:
20.58 -- 0 0%
BKNG:
168.36
-5.62 -3.23%
BKR:
69.67
+0.86 +1.25%
BKU:
46.48
+0.44 +0.96%
BKX:
170.06
+2.41 +1.44%
BL:
31.25
+0.09 +0.29%
BLFS:
21.08
+1.09 +5.45%
BLK:
1,065.60
+26.22 +2.52%
BLMN:
6.10
+0.09 +1.50%
BLV:
68.36
+0.02 +0.03%
BMI:
120.91
+3.05 +2.59%
BMRN:
53.91
-0.30 -0.55%
BMY:
60.59
+3.00 +5.21%
BND:
73.50
+0.11 +0.15%
BOH:
79.51
+2.13 +2.75%
BOKF:
133.79
+1.53 +1.16%
BOND:
92.32
+0.11 +0.12%
BOOT:
171.45
+4.71 +2.82%
BOX:
24.20
-0.46 -1.87%
BP:
47.38
+0.58 +1.24%
BPOP:
150.33
+2.68 +1.82%
BR:
153.98
-6.77 -4.21%
BRC:
81.82
-0.15 -0.18%
BRK_B:
473.60
-1.78 -0.37%
BRKR:
36.71
+2.42 +7.06%
BRO:
60.15
-1.49 -2.42%
BRSL:
13.13
+0.19 +1.47%
BRX:
30.09
+0.26 +0.87%
BSV:
78.31
+0.11 +0.14%
BSX:
57.61
+0.46 +0.80%
BTG:
4.50
+0.19 +4.41%
BTI:
58.80
+1.35 +2.35%
BTK:
7,119.85
+140.72 +2.02%
BTSG:
47.97
-0.18 -0.37%
BTU:
26.66
-0.78 -2.84%
BURL:
320.01
+3.48 +1.10%
BWA:
56.97
+2.76 +5.09%
BWB:
18.13 -- 0 0%
BWXT:
216.39
+8.31 +3.99%
BX:
125.58
+5.75 +4.80%
BXMT:
18.99
-0.09 -0.47%
BXP:
58.46
+0.86 +1.49%
BYND:
0.98
+0.17 +20.70%
C:
127.98
+0.37 +0.29%
CABO:
91.49
+1.45 +1.61%
CACC:
504.91
+4.29 +0.86%
CACI:
519.54
+16.51 +3.28%
CAG:
14.35
+0.12 +0.84%
CAH:
192.88
-9.94 -4.90%
CAKE:
62.87
+0.20 +0.32%
CAL:
13.10
-0.06 -0.46%
CALM:
77.26
+2.19 +2.92%
CALX:
43.56
+1.88 +4.51%
CARG:
36.46
-0.21 -0.57%
CARS:
10.99
+0.02 +0.18%
CASH:
86.84
+0.42 +0.49%
CASS:
47.29
+0.73 +1.57%
CASY:
822.15
+40.65 +5.20%
CAT:
890.11
+80.06 +9.88%
CATY:
56.03
+1.23 +2.24%
CB:
327.00
+1.25 +0.38%
CBOE:
300.09
-5.51 -1.80%
CBRE:
142.73
+0.22 +0.15%
CBRL:
31.32
+0.28 +0.90%
CBSH:
52.03
+0.80 +1.56%
CBT:
76.96
+1.20 +1.58%
CBU:
63.36
+1.13 +1.82%
CC:
26.95
+0.61 +2.32%
CCEP:
94.57
+0.82 +0.87%
CCI:
88.78
+2.91 +3.39%
CCK:
98.31
-0.71 -0.72%
CCL:
26.51
+0.93 +3.64%
CCOI:
22.65
-0.81 -3.45%
CCRN:
10.12
-0.15 -1.46%
CCS:
56.02
+0.55 +0.99%
CDE:
17.97
+0.64 +3.69%
CDNS:
329.59
-0.36 -0.11%
CDW:
136.91
+1.35 +1.00%
CE:
67.76
+2.67 +4.10%
CEG:
313.00
+16.00 +5.39%
CENT:
37.02
-0.45 -1.20%
CENTA:
33.56
-0.24 -0.71%
CENX:
59.44
+0.46 +0.78%
CERT:
6.13
+0.23 +3.90%
CEVA:
30.54
+3.18 +11.62%
CF:
124.20
-2.58 -2.04%
CFFN:
7.68
+0.14 +1.79%
CFG:
65.05
+0.65 +1.01%
CFR:
144.93
+2.13 +1.49%
CGC:
1.11
+0.02 +1.83%
CGNX:
55.51
+1.99 +3.72%
CHCO:
122.96
+1.56 +1.29%
CHD:
97.06
+0.86 +0.89%
CHE:
424.98
+1.04 +0.25%
CHEF:
77.60
+1.82 +2.40%
CHH:
99.08
-18.28 -15.58%
CHKP:
112.47
-27.49 -19.64%
CHRW:
181.81
-4.62 -2.48%
CHTR:
165.17
+6.52 +4.11%
CI:
290.58
-1.74 -0.60%
CIEN:
527.58
+52.19 +10.98%
CIM:
13.75
+0.20 +1.48%
CINF:
163.60
+0.38 +0.23%
CL:
85.36
+0.87 +1.03%
CLB:
14.65
-2.65 -15.32%
CLBT:
13.00
+0.29 +2.28%
CLF:
10.20
-0.05 -0.49%
CLH:
312.68
+6.24 +2.04%
CLOV:
2.75
+0.17 +6.59%
CLSK:
12.53
+1.16 +10.20%
CLW:
13.71
+0.82 +6.36%
CLX:
96.44
+1.67 +1.76%
CMCSA:
27.04
+0.28 +1.05%
CME:
287.82
+0.55 +0.19%
CMG:
33.99
+1.00 +3.03%
CMI:
671.01
+32.06 +5.02%
CMS:
76.74
+2.01 +2.69%
CMTL:
3.52
+0.02 +0.57%
CNA:
48.23
+0.44 +0.92%
CNC:
53.69
-0.29 -0.54%
CNK:
29.52
+0.51 +1.76%
CNMD:
36.66
+0.70 +1.95%
CNP:
43.65
+0.83 +1.94%
CNQ:
47.69
+0.48 +1.02%
CNS:
70.29
+2.60 +3.84%
CNX:
38.91
-0.41 -1.04%
CNXC:
23.82
-1.03 -4.14%
CNXN:
63.74
+0.36 +0.57%
CODX:
1.55
+0.02 +1.31%
COF:
191.30
+0.46 +0.24%
COHU:
47.35
+2.64 +5.90%
COLD:
12.23
+0.23 +1.92%
COLL:
33.73
-0.03 -0.09%
COLM:
60.92
+0.93 +1.55%
COMP:
7.57
-0.05 -0.66%
COO:
62.90
+1.56 +2.54%
COP:
125.78
-2.47 -1.93%
CORT:
46.52
-0.07 -0.15%
COST:
1,014.53
+15.86 +1.59%
COTY:
2.46
+0.09 +3.80%
CPA:
115.68
+3.40 +3.03%
CPB:
20.79
+0.34 +1.66%
CPF:
33.28
-0.90 -2.63%
CPK:
126.12
+0.99 +0.79%
CPRI:
19.51
+0.21 +1.09%
CPRT:
33.11
-0.22 -0.66%
CPRX:
28.13
-0.13 -0.46%
CPT:
105.02
-0.30 -0.28%
CR:
177.73
+1.41 +0.80%
CRC:
68.26
+0.25 +0.37%
CRGY:
13.45
-0.15 -1.10%
CRI:
36.12
-0.34 -0.93%
CRK:
17.42
-0.05 -0.29%
CRL:
166.97
+3.13 +1.91%
CRM:
176.53
-4.69 -2.59%
CRON:
2.67
+0.09 +3.49%
CRS:
428.20
+21.67 +5.33%
CRSR:
6.79
-0.03 -0.44%
CRVL:
57.46
-0.69 -1.19%
CRWD:
445.75
-6.63 -1.47%
CSCO:
91.50
+1.93 +2.15%
CSGP:
34.61
+0.47 +1.38%
CSGS:
80.41
+0.06 +0.07%
CSL:
355.26
+8.61 +2.48%
CSR:
68.27
+1.03 +1.53%
CSV:
49.10
-0.07 -0.14%
CSW:
291.20
+5.32 +1.86%
CSX:
45.43
+0.75 +1.68%
CTAS:
174.71
+0.76 +0.44%
CTKB:
4.56
+0.12 +2.70%
CTRE:
39.45
+0.50 +1.28%
CTS:
57.10
+2.67 +4.91%
CTSH:
52.90
-1.80 -3.29%
CTVA:
81.01
+1.64 +2.07%
CUBE:
40.48
+0.77 +1.94%
CUBI:
76.27
+0.45 +0.59%
CURB:
27.60
-0.03 -0.11%
CUZ:
25.61
+0.55 +2.19%
CVBF:
20.37
+0.13 +0.64%
CVCO:
507.00
+8.72 +1.75%
CVE:
29.24
+0.49 +1.70%
CVI:
33.14
-0.99 -2.90%
CVLG:
34.86
+0.02 +0.06%
CVNA:
395.80
-0.79 -0.20%
CVS:
83.29
-0.61 -0.73%
CVX:
193.31
+1.09 +0.57%
CW:
720.20
+23.97 +3.44%
CWB:
101.04
+1.29 +1.29%
CWEN:
40.36
+2.17 +5.68%
CWEN_A:
40.43
+2.18 +5.70%
CWK:
14.04
+0.09 +0.65%
CWST:
79.25
+1.11 +1.42%
CWT:
42.24
-3.14 -6.92%
CX:
12.30
+0.13 +1.07%
CXM:
4.92
-0.07 -1.40%
CXW:
20.46
-0.08 -0.39%
CZR:
27.80
+0.42 +1.53%
D:
64.50
+2.00 +3.20%
DAL:
67.99
+1.72 +2.60%
DAN:
36.45
+0.63 +1.76%
DASH:
168.65
-0.68 -0.40%
DB:
31.05
+0.38 +1.24%
DBC:
31.10
+0.02 +0.06%
DBRG:
15.56 -- 0 0%
DBX:
24.29
-0.02 -0.08%
DCH:
5.71
+0.11 +1.96%
DCI:
88.17
+1.17 +1.34%
DCOM:
35.89
+0.35 +0.98%
DD:
45.66
+1.04 +2.33%
DDD:
2.46
+0.30 +13.89%
DDM:
59.52
+1.88 +3.26%
DDOG:
132.19
-1.79 -1.34%
DE:
589.87
+29.85 +5.33%
DEA:
23.41
+0.24 +1.04%
DEI:
10.81
+0.05 +0.46%
DELL:
208.95
+3.29 +1.60%
DES:
38.64
+0.41 +1.07%
DFH:
14.60
+0.45 +3.18%
DFIN:
50.30
-0.82 -1.60%
DG:
115.88
+1.75 +1.53%
DGII:
56.04
+1.39 +2.54%
DGRO:
73.69
+0.98 +1.35%
DGRW:
93.91
+0.49 +0.52%
DGX:
194.20
+4.88 +2.58%
DHI:
153.86
+2.21 +1.46%
DHR:
178.95
+0.15 +0.08%
DIA:
496.65
+7.98 +1.63%
DIG:
62.59
+1.23 +2.00%
DIOD:
107.15
+6.15 +6.09%
DIS:
103.75
+2.45 +2.42%
DJIA:
49,652.14
+790.33 +1.62%
DJTA:
20,793.52
+262.22 +1.28%
DKNG:
23.32
+0.18 +0.78%
DKS:
226.92
+6.92 +3.15%
DLB:
64.14
+0.88 +1.39%
DLN:
94.38
+1.22 +1.31%
DLR:
200.94
+6.38 +3.28%
DLTR:
97.11
+1.41 +1.47%
DLX:
31.15
+1.04 +3.45%
DNOW:
13.49
+0.39 +2.98%
DOCN:
96.43
-0.44 -0.45%
DOCU:
45.99
-0.93 -1.98%
DON:
55.47
+0.74 +1.35%
DORM:
112.51
+2.44 +2.22%
DOV:
226.41
+4.16 +1.87%
DOW:
40.49
+0.94 +2.38%
DOX:
64.67
+0.76 +1.19%
DPZ:
339.42
+7.11 +2.14%
DRH:
10.20
-0.05 -0.49%
DRI:
200.56
+4.27 +2.18%
DSI:
135.90
+1.36 +1.01%
DTE:
151.69
+4.66 +3.17%
DUG:
17.58
-0.31 -1.73%
DUK:
129.55
+3.04 +2.40%
DUST:
53.01
-2.72 -4.88%
DV:
11.02
+0.06 +0.55%
DVA:
155.14
+3.15 +2.07%
DVN:
51.37
+0.29 +0.57%
DVY:
155.46
+2.45 +1.60%
DXC:
11.32
-0.39 -3.33%
DXCM:
59.55
+1.99 +3.46%
DXD:
19.18
-0.62 -3.13%
DXJ:
162.07
+0.85 +0.53%
DXPE:
170.75
+5.71 +3.46%
DY:
414.10
+23.79 +6.10%
E:
56.63
+1.19 +2.15%
EA:
202.37
-0.30 -0.15%
EAF:
8.50
-0.18 -2.07%
EAT:
152.24
+4.44 +3.00%
EBAY:
103.48
-0.31 -0.30%
ECG:
147.43
+13.34 +9.95%
ECH:
41.76
+0.67 +1.63%
ECL:
260.60
+3.99 +1.55%
ECPG:
82.77
+0.84 +1.03%
ED:
111.49
+2.61 +2.40%
EDC:
77.83
+4.29 +5.83%
EDZ:
20.27
-1.27 -5.90%
EEFT:
72.38
-2.95 -3.92%
EEM:
63.99
+1.30 +2.07%
EEV:
13.13
-0.62 -4.50%
EFA:
102.32
+2.38 +2.38%
EFC:
13.25
+0.07 +0.53%
EFX:
173.94
+1.38 +0.80%
EGBN:
25.85
+0.05 +0.19%
EGHT:
1.92
+0.10 +5.49%
EHC:
100.00
-2.61 -2.54%
EIG:
42.12
-0.65 -1.52%
EIX:
69.49
+1.55 +2.28%
EL:
76.71
+1.02 +1.35%
ELAN:
22.37
+0.57 +2.61%
ELME:
2.17
+0.02 +0.93%
ELS:
63.29
+1.07 +1.72%
EMB:
95.80
+0.30 +0.31%
EMBC:
9.15
+0.44 +5.05%
EMLC:
25.56
+0.15 +0.59%
EMLP:
44.73
+0.85 +1.94%
EMN:
73.09
+2.67 +3.79%
EMR:
140.44
+3.88 +2.84%
ENB:
55.42
+2.00 +3.74%
ENOV:
23.44
+0.95 +4.22%
ENPH:
32.96
+1.77 +5.67%
ENR:
19.58
+1.06 +5.72%
ENSG:
186.69
+0.29 +0.16%
ENTG:
141.38
-7.99 -5.35%
ENVA:
169.41
+0.83 +0.49%
EOG:
140.57
+1.45 +1.04%
EPAC:
35.10
+0.57 +1.65%
EPAM:
113.78
+0.87 +0.77%
EPC:
22.55
+0.80 +3.68%
EPD:
38.70
-0.09 -0.23%
EPI:
43.52
+0.39 +0.90%
EPP:
55.67
+1.52 +2.81%
EPR:
55.81
-0.59 -1.05%
EPRT:
31.43
+0.27 +0.87%
EQH:
42.20
+0.73 +1.76%
EQIX:
1,082.83
-6.24 -0.57%
EQR:
65.38
-0.05 -0.08%
EQT:
60.08
+0.97 +1.64%
ERIC:
11.81
+0.38 +3.28%
ERIE:
218.93
-0.80 -0.36%
ERX:
96.93
+2.19 +2.31%
ERY:
10.75
-0.21 -1.92%
ES:
70.70
+1.98 +2.88%
ESE:
323.95
+12.16 +3.90%
ESI:
42.59
+0.03 +0.07%
ESRT:
5.57
-0.05 -0.89%
ESS:
263.21
-1.71 -0.65%
ESTC:
46.43
-0.97 -2.05%
ET:
20.19
+0.43 +2.18%
ETD:
21.34
-0.87 -3.92%
ETN:
433.01
+22.24 +5.41%
ETR:
117.91
+3.24 +2.83%
ETSY:
64.34
-5.26 -7.56%
EVER:
14.42
-1.34 -8.50%
EVR:
321.29
-2.85 -0.88%
EVRG:
82.84
+1.51 +1.86%
EVTC:
29.53
-0.24 -0.81%
EW:
83.50
+2.28 +2.81%
EWA:
29.49
+0.87 +3.04%
EWBC:
126.47
+1.77 +1.42%
EWC:
58.60
+1.62 +2.84%
EWG:
42.26
+0.92 +2.23%
EWH:
23.72
+0.39 +1.67%
EWJ:
89.10
+2.29 +2.64%
EWM:
29.37
+0.13 +0.44%
EWN:
62.71
+1.50 +2.45%
EWS:
28.98
+0.78 +2.77%
EWT:
89.88
+2.69 +3.09%
EWU:
47.15
+1.16 +2.52%
EWW:
76.44
+1.04 +1.38%
EWY:
160.76
+6.80 +4.42%
EWZ:
39.70
+1.05 +2.72%
EXC:
45.99
-1.03 -2.19%
EXEL:
44.46
-0.23 -0.51%
EXLS:
31.88
+0.69 +2.21%
EXP:
210.11
+5.55 +2.71%
EXPD:
147.89
-0.90 -0.60%
EXPE:
248.37
-2.20 -0.88%
EXPI:
6.22
-0.07 -1.11%
EXR:
143.33
+2.80 +1.99%
EXTR:
22.09
+0.24 +1.10%
EYE:
23.22
+0.83 +3.71%
EZPW:
32.78
+0.50 +1.55%
EZU:
66.62
+1.46 +2.24%
F:
12.08
-0.16 -1.31%
FAF:
70.13
-0.99 -1.39%
FANG:
205.63
+0.31 +0.15%
FAS:
137.92
+1.66 +1.22%
FAST:
44.93
+1.22 +2.79%
FAZ:
43.21
-0.46 -1.05%
FBK:
54.07
+0.36 +0.67%
FBNC:
57.74
+0.26 +0.45%
FBP:
24.28
+0.44 +1.85%
FBRT:
9.10
+0.13 +1.45%
FBT:
204.86
+4.21 +2.10%
FCF:
18.41
+0.04 +0.22%
FCNCA:
1,983.82
+11.41 +0.58%
FCPT:
25.57
+0.25 +0.99%
FCX:
57.78
+0.85 +1.49%
FDL:
50.68
+0.72 +1.44%
FDMT:
8.87
+0.06 +0.68%
FDN:
263.43
+1.14 +0.43%
FDP:
41.89
+0.40 +0.96%
FDS:
227.58
-4.74 -2.04%
FDX:
403.31
+14.72 +3.79%
FE:
47.52
-1.42 -2.90%
FELE:
100.19
-1.68 -1.65%
FEX:
130.65
+2.62 +2.05%
FEZ:
65.97
+1.45 +2.25%
FFBC:
30.28
+0.37 +1.24%
FFIV:
323.90
-4.25 -1.30%
FHB:
27.28
+0.35 +1.30%
FHLC:
70.40
+1.46 +2.12%
FHN:
24.96
+0.55 +2.25%
FIBK:
35.49
+1.06 +3.08%
FICO:
1,025.00
-18.57 -1.78%
FIS:
46.53
+0.31 +0.67%
FITB:
50.76
+0.97 +1.95%
FIVE:
235.66
+7.52 +3.30%
FIZZ:
34.22
+0.47 +1.39%
FLEX:
91.55
+0.95 +1.05%
FLGT:
15.19
+0.39 +2.64%
FLO:
9.06
+0.19 +2.14%
FLR:
53.35
+1.59 +3.07%
FLS:
73.64
-10.61 -12.59%
FMC:
15.38
+0.73 +4.98%
FNB:
17.85
+0.32 +1.83%
FNCL:
74.40
+0.33 +0.45%
FND:
48.40
+0.73 +1.53%
FNDA:
35.61
+0.56 +1.60%
FNDX:
30.09
+0.42 +1.42%
FNF:
52.30 -- 0 0%
FORM:
135.93
+0.40 +0.30%
FOSL:
4.43
-0.01 -0.23%
FOX:
57.02
+0.40 +0.71%
FOXA:
63.49
+0.55 +0.87%
FOXF:
17.75
+0.57 +3.32%
FPE:
18.11
+0.04 +0.22%
FRPT:
67.38
+1.24 +1.87%
FRT:
110.90
+0.29 +0.26%
FSLR:
201.89
+11.28 +5.92%
FSLY:
25.26
-1.14 -4.30%
FSS:
123.13
+1.65 +1.36%
FTCS:
93.80
+0.68 +0.73%
FTDR:
68.63
+8.04 +13.27%
FTEC:
246.31
+0.10 +0.04%
FTI:
75.57
-1.42 -1.84%
FTNT:
84.31
-1.80 -2.09%
FTRE:
11.50
+0.94 +8.90%
FTSL:
45.07
-0.02 -0.04%
FTSM:
59.80
-0.16 -0.27%
FTV:
59.79
-1.96 -3.17%
FUL:
60.52
+0.68 +1.14%
FULT:
21.59
+0.20 +0.94%
FUN:
18.78
+0.76 +4.22%
FV:
66.76
+1.40 +2.14%
FVD:
48.01
+0.55 +1.16%
FWONA:
79.20
+0.82 +1.05%
FWONK:
85.95
+0.86 +1.01%
FWRD:
21.06
-0.45 -2.09%
FXH:
112.93
+1.02 +0.91%
FXI:
36.79
+0.45 +1.24%
FXL:
185.60
+3.21 +1.76%
FXP:
19.41
-0.41 -2.08%
G:
34.75
+0.87 +2.57%
GBIL:
100.18
+0.01 +0.01%
GBX:
49.12
+1.32 +2.76%
GD:
344.30
+5.57 +1.64%
GDDY:
86.79
+1.03 +1.20%
GDEN:
28.55 -- 0 0%
GDOT:
12.55
+0.30 +2.45%
GDS:
42.28
+0.74 +1.78%
GDX:
88.29
+2.07 +2.40%
GDXJ:
116.34
+2.82 +2.48%
GE:
289.93
+6.36 +2.24%
GEHC:
60.84
+1.36 +2.28%
GEO:
18.51
-0.44 -2.32%
GEVO:
1.91
+0.01 +0.53%
GFF:
91.17
+2.54 +2.87%
GFI:
42.48
+0.99 +2.39%
GFS:
64.60
+1.86 +2.96%
GGB:
4.57
+0.14 +3.16%
GGG:
80.27
+0.70 +0.88%
GH:
87.08
+3.67 +4.40%
GHC:
1,122.51
-27.49 -2.39%
GIII:
31.19
+0.29 +0.94%
GIL:
61.99
+5.73 +10.18%
GILD:
130.84
+2.00 +1.55%
GIS:
35.31
+0.84 +2.44%
GKOS:
143.67
+26.71 +22.84%
GL:
154.30
+1.76 +1.15%
GLD:
423.66
+6.25 +1.50%
GLPI:
48.46
+0.47 +0.98%
GLTR:
215.55
+4.68 +2.22%
GLW:
164.24
+12.34 +8.12%
GM:
76.89
+0.27 +0.35%
GME:
24.95
+0.43 +1.75%
GNL:
9.56
+0.04 +0.42%
GNTX:
23.11
+0.21 +0.92%
GNW:
8.79
-0.18 -2.01%
GO:
7.91
+0.22 +2.86%
GOGO:
4.18
+0.21 +5.29%
GOOG:
381.94
+34.63 +9.97%
GOOGL:
384.80
+34.86 +9.96%
GOVT:
22.82
+0.03 +0.11%
GOVX:
1.09
+0.04 +3.81%
GPC:
107.23
+3.95 +3.82%
GPI:
356.87
+7.66 +2.19%
GPK:
9.53
-0.07 -0.73%
GPMT:
1.50
-0.04 -2.60%
GPN:
71.96
+0.99 +1.39%
GPRE:
17.38
+0.13 +0.75%
GRMN:
251.14
-1.94 -0.77%
GRPN:
14.21
-0.03 -0.21%
GS:
923.77
+18.17 +2.01%
GSHD:
44.79
-2.43 -5.15%
GSK:
52.31
+0.91 +1.77%
GSLC:
137.03
+1.05 +0.77%
GT:
7.08
+0.03 +0.43%
GTES:
25.61
+0.77 +3.10%
GTY:
33.12
+0.32 +0.98%
GVA:
137.07
+14.52 +11.85%
GVI:
106.52
+0.15 +0.14%
GWRE:
138.39
-0.84 -0.60%
GWW:
1,161.35
+16.54 +1.44%
H:
167.57
+8.66 +5.45%
HACK:
79.25
-1.26 -1.57%
HAFC:
29.91
+0.06 +0.20%
HAIN:
0.65
+0.01 +1.63%
HAL:
42.30
+0.49 +1.17%
HAS:
95.84
+1.82 +1.94%
HASI:
41.95
+1.51 +3.73%
HAYW:
15.01
+0.11 +0.74%
HBAN:
16.76
+0.45 +2.76%
HCA:
434.45
-0.33 -0.08%
HCC:
89.85
-0.18 -0.20%
HCI:
153.57
-1.61 -1.04%
HCSG:
21.41
+0.08 +0.38%
HD:
328.80
+5.99 +1.86%
HDV:
27.47
+0.45 +1.67%
HE:
15.07
+0.14 +0.94%
HEI:
269.92
+8.93 +3.42%
HEI_A:
209.02
+7.74 +3.85%
HELE:
23.15
-0.67 -2.81%
HFWA:
27.52
+0.31 +1.14%
HGV:
46.97
+3.57 +8.23%
HIG:
136.81
+0.17 +0.12%
HII:
364.29
+2.12 +0.59%
HIW:
24.31
+0.58 +2.44%
HL:
18.02
+0.55 +3.15%
HLF:
16.60
+0.62 +3.88%
HLIT:
11.43
+1.11 +10.76%
HLT:
324.07
+9.57 +3.04%
HLX:
10.35
+0.25 +2.48%
HMC:
24.34
+0.34 +1.42%
HMN:
45.44
-0.44 -0.96%
HMY:
15.77
+0.71 +4.71%
HNI:
36.54
+0.13 +0.36%
HOG:
23.89
+0.27 +1.14%
HON:
214.33
+4.03 +1.92%
HOPE:
12.45
+0.08 +0.65%
HP:
40.38
-0.67 -1.63%
HPE:
28.77
+0.47 +1.66%
HPP:
9.21
+0.18 +1.99%
HPQ:
20.86
+0.72 +3.57%
HRB:
31.73
+0.30 +0.95%
HRL:
21.47
+0.61 +2.92%
HRMY:
31.26
+0.21 +0.68%
HSIC:
74.59
+0.79 +1.07%
HST:
21.13
+0.07 +0.33%
HSTM:
20.76
-0.46 -2.17%
HSY:
185.74
-3.42 -1.81%
HTH:
37.67
+0.02 +0.05%
HTLD:
13.38
+0.13 +0.98%
HTT:
2.37 -- 0 0%
HTZ:
6.36
+0.76 +13.57%
HUBB:
508.17
-37.76 -6.92%
HUBG:
43.83
+1.06 +2.48%
HUBS:
221.76
-5.49 -2.42%
HUI:
750.67
+19.97 +2.73%
HUM:
236.44
-6.68 -2.75%
HUN:
14.37
+1.12 +8.45%
HUYA:
3.14
+0.08 +2.61%
HWKN:
167.45
+2.88 +1.75%
HXL:
93.87
+3.33 +3.68%
HYD:
51.10
+0.05 +0.10%
HYG:
80.38
+0.25 +0.31%
HYLB:
36.74
+0.12 +0.33%
HYLS:
40.96
+0.10 +0.24%
HYS:
93.98
+0.16 +0.17%
HZO:
28.74
+0.15 +0.52%
IAC:
44.56
-0.02 -0.04%
IAG:
16.87
+0.51 +3.12%
IART:
10.54
+0.46 +4.56%
IAU:
86.85
+1.30 +1.52%
IBB:
168.69
+3.31 +2.00%
IBKR:
79.50
+2.45 +3.18%
IBM:
230.98
+3.88 +1.71%
IBN:
26.59
+0.03 +0.11%
IBP:
288.55
+4.00 +1.41%
ICE:
158.09
+1.90 +1.22%
ICF:
67.90
+1.20 +1.80%
ICHR:
65.97
+2.24 +3.51%
ICUI:
119.20
+3.75 +3.25%
IDA:
147.74
+3.49 +2.42%
IDCC:
296.56
-56.12 -15.91%
IDXX:
560.80
+7.14 +1.29%
IEF:
94.98
+0.18 +0.19%
IEFA:
95.54
+2.15 +2.30%
IEI:
118.23
+0.20 +0.17%
IEMG:
78.49
+1.52 +1.97%
IEV:
71.69
+1.67 +2.39%
IEX:
217.85
+0.51 +0.23%
IFF:
70.20
+1.31 +1.90%
IGC:
0.32
+0.01 +3.16%
IGE:
62.41
+0.93 +1.51%
IGM:
142.98
+1.64 +1.16%
IGV:
83.91
-0.59 -0.70%
IHI:
51.06
+0.73 +1.45%
IIIN:
26.18
+0.53 +2.07%
IIPR:
54.25
+1.03 +1.94%
IJH:
72.77
+1.20 +1.68%
IJJ:
142.31
+2.27 +1.62%
IJK:
108.71
+1.84 +1.72%
IJR:
137.10
+2.37 +1.76%
IJS:
129.29
+1.64 +1.28%
IJT:
161.49
+3.70 +2.34%
ILF:
36.44
+0.78 +2.19%
ILMN:
126.74
+6.37 +5.29%
IMDX:
4.01
+0.18 +4.70%
INCY:
95.27
-3.83 -3.86%
INDA:
49.42
+0.39 +0.80%
INDB:
77.99
+0.94 +1.22%
INFY:
12.46
+0.12 +0.97%
ING:
28.93
+1.28 +4.63%
INGR:
111.74
+0.03 +0.03%
INN:
4.97
-0.02 -0.40%
INSP:
56.14
+2.73 +5.11%
INTC:
94.48
-0.27 -0.28%
INTU:
388.50
-6.58 -1.67%
INVA:
22.99
-0.06 -0.26%
INVH:
28.77
+0.70 +2.49%
INVX:
27.77
-0.43 -1.52%
IONQ:
45.12
+3.01 +7.15%
IONS:
74.76
-0.07 -0.09%
IOSP:
76.26
+0.65 +0.86%
IP:
30.42
-3.16 -9.41%
IPAR:
91.22
+0.80 +0.88%
IPGP:
118.92
+5.66 +5.00%
IQ:
1.18
+0.02 +1.72%
IQV:
158.37
+1.71 +1.09%
IR:
79.86
+2.40 +3.10%
IRM:
125.99
+11.47 +10.02%
IRWD:
4.13
-0.03 -0.60%
ISRG:
457.61
+3.81 +0.84%
ISTB:
48.45
+0.06 +0.12%
IT:
148.49
-1.74 -1.16%
ITA:
218.56
+5.42 +2.54%
ITB:
96.36
+1.25 +1.31%
ITGR:
88.51
+4.84 +5.78%
ITM:
46.78
+0.03 +0.05%
ITOT:
157.29
+1.67 +1.07%
ITRI:
83.80
+1.11 +1.34%
ITT:
214.34
+2.04 +0.96%
ITUB:
8.70
+0.17 +1.99%
ITW:
258.01
-7.66 -2.88%
IUSB:
46.21
+0.07 +0.15%
IUSG:
177.54
+1.42 +0.81%
IUSV:
108.33
+1.37 +1.28%
IVE:
223.67
+2.76 +1.25%
IVV:
722.07
+7.17 +1.00%
IVW:
129.82
+0.97 +0.75%
IVZ:
26.21
+0.57 +2.22%
IWB:
392.83
+3.96 +1.02%
IWD:
231.25
+4.18 +1.84%
IWF:
119.27
+0.47 +0.40%
IWM:
277.97
+5.89 +2.16%
IWN:
207.75
+3.61 +1.77%
IWO:
359.88
+8.55 +2.43%
IWP:
136.31
+2.89 +2.17%
IWR:
104.34
+1.87 +1.82%
IWS:
156.72
+2.71 +1.76%
IWV:
408.18
+4.18 +1.03%
IWY:
278.97
+0.56 +0.20%
IXC:
56.81
+0.79 +1.41%
IXN:
120.25
+0.90 +0.75%
IYF:
124.34
+1.17 +0.95%
IYG:
88.06
+0.48 +0.55%
IYH:
61.28
+1.30 +2.17%
IYM:
181.54
+2.48 +1.39%
IYR:
102.63
+1.73 +1.71%
IYT:
81.27
+1.28 +1.60%
IYW:
218.11
+2.17 +1.00%
IZEA:
4.10
-0.19 -4.43%
J:
129.41
+3.84 +3.06%
JACK:
12.60
+0.30 +2.44%
JAZZ:
203.02
+3.10 +1.55%
JBGS:
15.00
+0.08 +0.54%
JBHT:
251.53
+5.22 +2.12%
JBL:
337.49
+3.63 +1.09%
JBLU:
4.66
-0.19 -3.82%
JBSS:
81.79
+5.16 +6.73%
JCI:
146.03
+4.68 +3.31%
JD:
30.32
+0.62 +2.09%
JEF:
48.22
+0.76 +1.60%
JHG:
51.61
+0.04 +0.08%
JJSF:
88.26
+1.20 +1.38%
JKHY:
153.75 -- 0 0%
JLL:
318.13
-20.53 -6.06%
JMIA:
7.09
+0.20 +2.90%
JNJ:
229.85
+2.50 +1.10%
JNK:
96.83
+0.33 +0.34%
JNUG:
183.41
+8.56 +4.90%
JOE:
64.57
-4.46 -6.46%
JPM:
313.23
+3.98 +1.29%
JPST:
50.60
+0.01 +0.02%
JXN:
115.77
+0.56 +0.49%
KAI:
293.13
-13.02 -4.25%
KALU:
170.43
-2.09 -1.21%
KBE:
64.19
+0.58 +0.91%
KDP:
29.40
+0.46 +1.60%
KEX:
150.54
-2.05 -1.34%
KEY:
22.11
+0.44 +2.03%
KEYS:
349.91
+14.45 +4.31%
KFY:
66.44
+0.11 +0.17%
KGC:
30.24
+0.38 +1.27%
KGS:
67.80
+1.00 +1.50%
KHC:
22.66
+0.24 +1.07%
KIM:
23.64 -- 0 0%
KKR:
104.34
+5.02 +5.05%
KLAC:
1,750.35
-65.86 -3.63%
KLIC:
85.50
+1.73 +2.07%
KMB:
98.43
+2.33 +2.42%
KMI:
32.87
+1.03 +3.23%
KMPR:
33.69
+0.42 +1.26%
KMT:
38.71
+0.16 +0.42%
KMX:
39.31
+0.96 +2.50%
KN:
31.19
+0.83 +2.73%
KNTK:
50.54
+0.91 +1.83%
KNX:
64.90
+1.54 +2.43%
KO:
78.76
-0.11 -0.14%
KOP:
40.83
+1.03 +2.59%
KOS:
3.08
+0.02 +0.65%
KR:
68.07
+0.97 +1.45%
KRC:
33.26
+0.36 +1.09%
KRE:
69.85
+0.82 +1.19%
KREF:
6.13
-0.03 -0.49%
KRYS:
262.26
+2.31 +0.89%
KSS:
14.17
+0.19 +1.36%
KTB:
73.36
+1.36 +1.89%
KVUE:
17.53
+0.30 +1.74%
KW:
10.90
+0.01 +0.09%
KWR:
135.89
+2.64 +1.98%
L:
112.61
+1.40 +1.26%
LABD:
14.83
-0.80 -5.12%
LAMR:
137.84
+1.86 +1.37%
LAZ:
48.50
+1.02 +2.15%
LBRDA:
38.43
+1.39 +3.75%
LBRDK:
38.49
+1.53 +4.14%
LBRT:
33.79
-0.03 -0.09%
LBTYA:
11.58
+0.18 +1.58%
LBTYK:
11.34
+0.22 +1.98%
LCII:
119.22
+1.53 +1.30%
LDOS:
149.22
+3.31 +2.27%
LEA:
127.13
+3.29 +2.66%
LECO:
265.00
+7.49 +2.91%
LEG:
10.87
+0.09 +0.83%
LEN:
90.30
+1.59 +1.79%
LEN_B:
88.38
+2.21 +2.56%
LFUS:
404.17
+12.71 +3.25%
LGIH:
48.97
+1.04 +2.17%
LGND:
229.45
+4.59 +2.04%
LH:
256.80
-0.34 -0.13%
LHX:
320.55
-0.85 -0.26%
LII:
534.89
+17.27 +3.34%
LILA:
8.12
+0.20 +2.53%
LIN:
501.14
-3.57 -0.71%
LKFN:
60.52
+0.94 +1.58%
LKQ:
31.58
+0.92 +3.00%
LLY:
934.60
+83.39 +9.80%
LMAT:
109.75
+2.49 +2.32%
LMBS:
49.85
-0.02 -0.04%
LMFA:
0.24
+0.01 +6.17%
LMT:
517.97
+8.16 +1.60%
LNC:
37.81
+0.83 +2.24%
LNG:
274.95
+2.72 +1.00%
LNN:
111.97
+2.21 +2.01%
LNT:
73.43
+1.43 +1.99%
LOPE:
169.07
-0.19 -0.11%
LOW:
238.79
+5.29 +2.27%
LPCN:
2.33
+0.04 +1.75%
LPG:
38.55
-0.21 -0.54%
LPLA:
334.13
+2.89 +0.87%
LQD:
108.85
+0.12 +0.11%
LQDT:
35.65
+0.28 +0.79%
LRCX:
257.86
+9.11 +3.66%
LRN:
97.16
+2.00 +2.10%
LSTR:
184.07
-0.52 -0.28%
LTBR:
13.05
+1.67 +14.67%
LTC:
38.22
-0.02 -0.05%
LULU:
137.70
-0.46 -0.33%
LUMN:
8.84
+0.15 +1.73%
LUV:
37.92
+0.70 +1.88%
LVS:
54.61
+0.89 +1.66%
LW:
43.55
+0.52 +1.21%
LXP:
50.92
+0.76 +1.52%
LYB:
74.60
+1.31 +1.79%
LYFT:
14.15
-0.19 -1.32%
LYG:
5.44
+0.19 +3.62%
LYV:
157.94
+4.81 +3.14%
LZB:
34.74
-0.47 -1.33%
M:
19.55
+0.25 +1.30%
MA:
502.92
-22.31 -4.25%
MAA:
129.18
-0.53 -0.41%
MAC:
21.73
-0.09 -0.41%
MAN:
30.27
-0.41 -1.34%
MANH:
137.89
-5.96 -4.14%
MAR:
361.69
+7.74 +2.19%
MAS:
71.82
+0.56 +0.79%
MASI:
178.43
-0.03 -0.02%
MAT:
15.08
+0.19 +1.28%
MBB:
94.78
+0.17 +0.18%
MBOT:
2.09
+0.05 +2.45%
MCD:
293.59
+3.51 +1.21%
MCHI:
57.57
+0.74 +1.30%
MCHP:
92.91
+2.70 +2.99%
MCK:
815.20
-7.43 -0.90%
MCO:
461.85
+1.74 +0.38%
MCY:
97.31
+1.66 +1.74%
MD:
22.51
+0.20 +0.90%
MDB:
250.83
-7.46 -2.89%
MDLZ:
61.44
+0.40 +0.66%
MDT:
80.97
+1.60 +2.02%
MDU:
22.53
+0.58 +2.64%
MDY:
664.17
+10.85 +1.66%
MDYG:
103.68
+1.76 +1.72%
MDYV:
91.54
+1.44 +1.60%
MELI:
1,792.63
+25.61 +1.45%
MERC:
1.12
+0.05 +4.67%
MET:
80.10
+1.14 +1.44%
META:
611.91
-57.21 -8.55%
MFA:
10.25
+0.08 +0.79%
MGC:
262.72
+2.20 +0.84%
MGK:
84.00
+0.35 +0.42%
MGM:
38.94
-0.33 -0.84%
MGNX:
3.08
+0.14 +4.76%
MGV:
152.72
+2.33 +1.55%
MHK:
105.56
+2.67 +2.60%
MIDD:
140.36
+1.52 +1.09%
MKC:
50.84
+0.30 +0.59%
MKL:
1,772.47
+13.26 +0.75%
MKSI:
283.75
+18.31 +6.90%
MKTX:
157.19
-3.58 -2.23%
MLM:
619.07
+6.22 +1.01%
MMM:
146.52
+2.65 +1.84%
MNST:
77.07
+0.18 +0.23%
MO:
72.65
+4.45 +6.52%
MOAT:
100.37
+0.40 +0.40%
MOH:
194.62
-1.87 -0.95%
MOMO:
6.24
+0.17 +2.80%
MOO:
83.85
+1.96 +2.39%
MORN:
168.71
-18.89 -10.07%
MOS:
23.27
+0.24 +1.04%
MPC:
248.29
+6.48 +2.68%
MPWR:
1,614.41
+87.57 +5.74%
MRK:
109.18
-1.77 -1.60%
MRNA:
45.94
+0.22 +0.48%
MRVL:
165.15
+8.58 +5.48%
MS:
190.59
+3.51 +1.88%
MSCI:
591.41
-6.72 -1.12%
MSFT:
407.78
-16.68 -3.93%
MSGE:
66.92
+2.19 +3.38%
MSI:
439.03
+9.80 +2.28%
MSM:
102.27
+1.52 +1.51%
MSTR:
165.45
+7.26 +4.59%
MT:
57.21
+1.29 +2.31%
MTB:
218.63
+3.09 +1.43%
MTCH:
37.42
+0.45 +1.22%
MTD:
1,276.61
+36.46 +2.94%
MTG:
26.48
-2.65 -9.10%
MTN:
127.18
+5.02 +4.11%
MTSI:
281.61
+11.98 +4.44%
MTUM:
283.98
+6.27 +2.26%
MU:
517.16
-1.30 -0.25%
MUB:
107.13
+0.09 +0.08%
MUR:
41.76
-0.07 -0.17%
NAVI:
9.24
-0.27 -2.84%
NBI:
5,862.94
+109.06 +1.90%
NBIX:
131.67
+0.44 +0.34%
NBR:
102.61
-1.57 -1.51%
NCLH:
18.18
+0.41 +2.31%
NDAQ:
91.91
+0.64 +0.70%
NDSN:
288.45
+8.11 +2.89%
NDX:
27,452.12
+265.13 +0.98%
NDXE:
9,260.31
+128.53 +1.41%
NEAR:
50.83
+0.04 +0.08%
NEE:
97.88
+3.71 +3.94%
NEM:
111.09
+3.48 +3.23%
NERV:
6.47
+0.08 +1.25%
NET:
204.97
-7.00 -3.30%
NEU:
675.62
+6.85 +1.02%
NFG:
84.38
-3.69 -4.19%
NFLX:
93.61
+1.45 +1.58%
NI:
48.28
+0.10 +0.21%
NIO:
6.39 -- 0 0%
NKE:
44.36
-0.03 -0.07%
NKTR:
85.04
+1.84 +2.21%
NLY:
22.90
+0.36 +1.60%
NNN:
43.79
+0.27 +0.62%
NOBL:
108.40
+1.17 +1.09%
NOC:
579.48
+7.07 +1.24%
NOG:
27.16
-0.79 -2.83%
NOK:
12.91
+0.45 +3.61%
NOV:
20.46
-0.30 -1.45%
NOW:
88.31
-0.58 -0.65%
NQGM:
2,232.18
+54.16 +2.49%
NQGS:
12,214.56
+102.26 +0.84%
NRG:
155.58
+6.57 +4.41%
NSC:
315.83
+3.71 +1.19%
NTAP:
110.77
+2.12 +1.95%
NTES:
117.51
+4.02 +3.54%
NTNX:
40.89
-1.11 -2.64%
NTRS:
166.34
+1.51 +0.92%
NUE:
225.29
+2.90 +1.30%
NUGT:
170.85
+7.80 +4.78%
NUS:
7.30
+0.16 +2.24%
NVAX:
7.93
-0.05 -0.56%
NVDA:
199.57
-9.69 -4.63%
NVR:
6,315.87
+108.37 +1.75%
NVT:
142.90
+5.53 +4.03%
NWL:
4.08
+0.14 +3.55%
NWS:
30.48
+0.23 +0.76%
NWSA:
26.32
+0.08 +0.30%
NXPI:
293.59
+4.44 +1.53%
NXST:
208.14
+5.21 +2.57%
NYA:
23,144.64
+393.13 +1.73%
NYT:
79.03 -- 0 0%
O:
64.24
+0.95 +1.50%
OC:
123.34
+2.16 +1.78%
ODFL:
212.43
+3.08 +1.47%
OEF:
354.80
+2.72 +0.77%
OESX:
9.11
+0.02 +0.22%
OEX:
3,552.47
+28.36 +0.80%
OGE:
48.80
+1.46 +3.08%
OHI:
46.97
+0.24 +0.51%
OI:
9.11
+0.46 +5.32%
OIH:
448.24
+2.46 +0.55%
OKE:
92.46
+3.14 +3.52%
OKTA:
73.65
-2.51 -3.30%
OLED:
87.09
-2.54 -2.83%
OLLI:
86.51
+1.11 +1.30%
OLN:
28.48
+1.10 +4.02%
OMAB:
106.01
-0.14 -0.13%
OMC:
76.72
+0.53 +0.70%
OMF:
58.77
+0.86 +1.49%
ON:
100.81
+1.95 +1.97%
ONEQ:
98.14
+1.08 +1.11%
OPK:
1.13
+0.02 +1.35%
OPLN:
31.44
-0.16 -0.51%
OPTU:
1.58
+0.04 +2.60%
ORCL:
161.39
-2.44 -1.49%
ORI:
39.95
+0.25 +0.63%
ORLY:
99.40
+7.71 +8.41%
OSG:
4.43 -- 0 0%
OSK:
156.30
+8.93 +6.06%
OTIS:
77.88
+1.28 +1.67%
OUT:
30.85
+0.39 +1.28%
OVV:
61.55
+0.46 +0.75%
OXY:
60.58
-0.18 -0.30%
OZK:
48.16
+0.66 +1.39%
P:
71.45
+1.14 +1.62%
PAAS:
52.29
+1.01 +1.97%
PACB:
1.59
+0.12 +8.16%
PAG:
171.52
-0.14 -0.08%
PAGS:
10.02
+0.16 +1.62%
PANW:
179.32
-2.22 -1.22%
PATH:
10.30
-0.08 -0.77%
PAYC:
126.76
-1.17 -0.91%
PAYS:
6.56
-0.03 -0.46%
PAYX:
92.63
-1.42 -1.51%
PB:
69.65
+0.82 +1.19%
PBF:
43.36
+0.23 +0.53%
PBR:
22.03
+0.18 +0.82%
PBR_A:
19.88
+0.25 +1.27%
PCAR:
118.80
+0.66 +0.56%
PCG:
16.62
+0.25 +1.53%
PCTY:
105.49
-2.45 -2.27%
PCY:
21.47
+0.09 +0.42%
PD:
6.65 -- 0 0%
PDD:
99.88
+2.19 +2.24%
PDP:
136.56
+3.97 +2.99%
PEG:
81.66
+2.07 +2.60%
PEGA:
36.55
+0.88 +2.47%
PEN:
326.48
+1.66 +0.51%
PEP:
158.49
+3.20 +2.06%
PFE:
26.70
+0.44 +1.68%
PFF:
31.45
+0.28 +0.90%
PFG:
100.91
+1.28 +1.28%
PG:
147.09
+0.63 +0.43%
PGEN:
4.16
+0.04 +0.97%
PGF:
14.05
+0.09 +0.64%
PGR:
201.28
+0.62 +0.31%
PGX:
11.15
+0.08 +0.72%
PH:
909.42
-38.08 -4.02%
PHM:
122.36
+1.65 +1.37%
PII:
66.27
-0.95 -1.41%
PINS:
19.66
-0.07 -0.35%
PK:
11.47
+0.13 +1.15%
PKG:
213.45
-2.60 -1.20%
PKW:
138.80
+1.92 +1.40%
PLCE:
3.19
+0.01 +0.31%
PLD:
142.02
+3.20 +2.31%
PLNT:
66.67
+2.48 +3.86%
PLTR:
139.11
+1.14 +0.83%
PLUG:
3.13
-0.28 -8.21%
PM:
165.07
+2.36 +1.45%
PNC:
223.00
+4.29 +1.96%
PNFP:
98.94
+1.23 +1.26%
PNR:
80.71
-0.13 -0.16%
PNW:
103.72
+2.05 +2.02%
PODD:
172.14
+12.12 +7.57%
POOL:
213.32
+3.71 +1.77%
POST:
104.75
+2.70 +2.65%
PPBT:
4.13
-0.10 -2.36%
PPC:
33.10
+1.95 +6.26%
PPG:
108.50
+3.81 +3.64%
PPL:
37.44
-1.22 -3.16%
PRDO:
33.94
-0.40 -1.16%
PRF:
51.79
+0.72 +1.41%
PRFZ:
50.56
+0.93 +1.87%
PRGO:
11.84
+0.55 +4.87%
PRI:
281.27
+1.50 +0.54%
PRU:
98.11
+1.69 +1.75%
PSA:
302.45
+8.36 +2.84%
PSKY:
10.24
-0.09 -0.85%
PSX:
179.15
+5.66 +3.26%
PTC:
136.30
-1.20 -0.87%
PTEN:
12.22
-0.13 -1.05%
PTLC:
55.91
+0.54 +0.97%
PTON:
5.45
-0.12 -2.15%
PVH:
91.44
+0.44 +0.48%
PWR:
727.77
+99.17 +15.78%
PWV:
73.44
+1.03 +1.42%
PYPL:
50.14
-0.80 -1.57%
PZA:
23.26
+0.01 +0.04%
PZZA:
36.19
+1.16 +3.31%
Q:
140.66
-0.64 -0.45%
QBTS:
20.28
+2.01 +11.00%
QCOM:
179.58
+23.58 +15.12%
QDF:
85.90
+1.04 +1.22%
QGEN:
34.58
+0.97 +2.89%
QID:
16.94
-0.30 -1.74%
QLD:
81.05
+1.43 +1.80%
QQQ:
667.74
+6.17 +0.93%
QRVO:
94.22
+7.74 +8.95%
QTEC:
266.63
+4.29 +1.64%
QUAL:
207.25
+1.49 +0.72%
QUBT:
9.02
+0.74 +8.94%
QXO:
20.07
+0.46 +2.35%
R:
253.77
+8.35 +3.40%
RBLX:
55.26
-1.02 -1.81%
RCL:
263.76
+9.75 +3.84%
RCMP:
134.36
+4.34 +3.34%
REG:
77.85
-1.53 -1.93%
REGN:
707.06
+20.70 +3.02%
REM:
23.02
+0.33 +1.45%
REZI:
41.37
+1.43 +3.58%
RF:
28.55
+0.54 +1.93%
RGA:
211.46
+3.54 +1.70%
RGLD:
233.38
+2.36 +1.02%
RGTI:
17.45
+1.34 +8.32%
RHHBY:
50.88
+0.45 +0.89%
RHI:
26.61
-0.58 -2.13%
RIG:
6.82
-0.14 -2.01%
RIOT:
17.24
+1.26 +7.88%
RITM:
9.78
+0.12 +1.24%
RJF:
158.32
+2.74 +1.76%
RKT:
14.62
+0.22 +1.53%
RL:
358.64
-0.81 -0.23%
RMD:
213.81
+1.88 +0.89%
RNG:
40.22
+0.03 +0.07%
RNR:
306.97
+3.22 +1.06%
ROK:
408.91
+8.71 +2.18%
ROKU:
116.56
+3.94 +3.50%
ROL:
55.73
+0.40 +0.72%
ROP:
354.81
-1.16 -0.33%
ROST:
227.79
+2.71 +1.20%
RPG:
54.34
+1.49 +2.82%
RPM:
101.89
+1.20 +1.19%
RRC:
43.50
+0.24 +0.55%
RS:
362.50
+3.05 +0.85%
RSG:
209.22
+0.91 +0.44%
RSP:
203.44
+3.03 +1.51%
RTH:
269.97
+3.56 +1.34%
RTX:
176.07
+3.28 +1.90%
RUA:
4,094.31
+45.84 +1.13%
RUI:
3,923.58
+41.91 +1.08%
RUT:
2,799.90
+60.43 +2.21%
RVTY:
86.62
+4.36 +5.30%
RWAY:
6.73
+0.23 +3.54%
RWM:
14.50
-0.32 -2.16%
RWR:
109.59
+1.34 +1.24%
RWT:
5.56
-0.05 -0.89%
RYN:
21.21
-0.01 -0.05%
SABR:
1.83
+0.02 +1.10%
SAN:
12.19
+0.21 +1.75%
SATS:
123.14
+3.36 +2.81%
SBAC:
221.20
+5.23 +2.42%
SBGI:
15.55
+0.30 +1.97%
SBH:
14.18
+0.22 +1.58%
SBLX:
3.10 -- 0 0%
SBUX:
105.33
-0.17 -0.16%
SCCO:
171.69
+3.26 +1.94%
SCHA:
32.42
+0.67 +2.11%
SCHB:
27.73
+0.29 +1.06%
SCHD:
32.07
+0.62 +1.97%
SCHG:
32.91
+0.21 +0.64%
SCHH:
23.42
+0.36 +1.56%
SCHM:
33.95
+0.62 +1.86%
SCHO:
24.25
+0.02 +0.08%
SCHP:
26.87
+0.04 +0.15%
SCHR:
24.81
+0.04 +0.16%
SCHV:
32.47
+0.53 +1.66%
SCHW:
91.64
+0.48 +0.53%
SCHX:
28.29
+0.27 +0.96%
SCHZ:
23.19
+0.04 +0.17%
SCI:
81.03
-5.36 -6.20%
SCO:
6.56 -- 0 0%
SDOG:
66.92
+0.89 +1.35%
SDOW:
28.54
-1.43 -4.77%
SDS:
61.87
-1.18 -1.87%
SDY:
150.07
+2.37 +1.60%
SE:
84.88
+1.67 +2.01%
SEB:
5,685.93
+289.29 +5.36%
SEIC:
90.68
-0.15 -0.17%
SFM:
81.85
+10.72 +15.07%
SFTBY:
17.00
+1.00 +6.25%
SH:
34.45
-0.33 -0.95%
SHM:
47.88
+0.01 +0.02%
SHOO:
37.56
+0.60 +1.62%
SHOP:
121.13
-0.13 -0.11%
SHV:
110.39
+0.02 +0.02%
SHW:
321.61
+3.76 +1.18%
SHY:
82.48
+0.09 +0.11%
SHYG:
42.67
+0.12 +0.28%
SID:
1.29
+0.02 +1.57%
SIG:
89.03
+4.03 +4.74%
SIGA:
4.60
+0.09 +2.00%
SIRI:
26.94
+0.18 +0.67%
SITC:
5.49
+0.03 +0.55%
SJM:
98.03
+1.23 +1.27%
SJNK:
25.21
+0.08 +0.32%
SKF:
27.76
-0.20 -0.72%
SKLZ:
8.06
+2.28 +39.45%
SKYY:
118.77
-0.06 -0.05%
SLB:
56.88
+1.18 +2.12%
SLG:
42.41 -- 0 0%
SLGN:
40.55
+1.00 +2.53%
SLM:
23.08
+0.09 +0.39%
SLV:
66.66
+1.82 +2.81%
SLYG:
107.85
+2.44 +2.31%
SLYV:
103.23
+1.24 +1.22%
SM:
31.03
-0.20 -0.64%
SMCI:
27.40
+1.08 +4.10%
SMG:
62.70
+0.28 +0.45%
SMH:
506.72
+7.14 +1.43%
SMN:
10.03
-0.26 -2.52%
SNA:
383.40
+4.94 +1.31%
SNAP:
6.07
+0.09 +1.51%
SNDK:
1,096.51
+32.30 +3.04%
SNDL:
1.36
+0.05 +3.42%
SNDR:
31.09
+0.72 +2.37%
SNPS:
482.60
+1.38 +0.29%
SNX:
228.18
+4.14 +1.85%
SO:
96.70
+3.19 +3.41%
SOFI:
16.10
+0.58 +3.70%
SOLV:
67.36
+0.87 +1.31%
SON:
49.96
+0.81 +1.65%
SONY:
20.09
+0.31 +1.57%
SOX:
10,503.70
+232.40 +2.26%
SOXX:
461.44
+11.45 +2.54%
SPAB:
25.55
+0.03 +0.12%
SPB:
82.60
+1.11 +1.36%
SPCE:
2.38
+0.05 +2.15%
SPG:
203.71
+3.62 +1.81%
SPGI:
431.23
-1.96 -0.45%
SPHD:
50.41
+0.98 +1.98%
SPHQ:
81.08
+1.07 +1.34%
SPIB:
33.55
+0.05 +0.15%
SPLV:
74.49
+0.62 +0.84%
SPOT:
446.55
+2.98 +0.67%
SPSM:
53.36
+0.96 +1.83%
SPTM:
87.25
+0.87 +1.01%
SPX:
7,209.01
+73.06 +1.02%
SPXL:
246.37
+6.77 +2.83%
SPXS:
30.05
-0.89 -2.88%
SPXU:
42.13
-1.24 -2.86%
SPY:
718.66
+7.08 +0.99%
SPYG:
112.39
+0.87 +0.78%
SPYV:
59.88
+0.73 +1.23%
SQQQ:
51.65
-1.43 -2.69%
SR:
91.18
+1.45 +1.62%
SRE:
95.12
+2.48 +2.68%
SRLN:
40.60
+0.02 +0.05%
SRPT:
20.88
+0.21 +1.02%
SRS:
40.37
-1.50 -3.58%
SSKN:
0.14
+0.01 +4.37%
SSNC:
69.30
-0.19 -0.27%
SSO:
62.96
+1.18 +1.91%
ST:
41.64
+2.07 +5.23%
STE:
216.88
+4.23 +1.99%
STIM:
1.94
+0.24 +14.12%
STIP:
104.15
+0.14 +0.13%
STKS:
1.70
+0.03 +1.80%
STLA:
7.28
-0.42 -5.45%
STLD:
228.66
+4.29 +1.91%
STNE:
10.98
+0.13 +1.20%
STRA:
78.40
-0.57 -0.72%
STT:
152.84
+2.14 +1.42%
STWD:
18.36
+0.31 +1.72%
STX:
673.64
+30.34 +4.72%
STZ:
156.58
+6.18 +4.11%
SUB:
106.58
+0.06 +0.06%
SUI:
127.84
+1.28 +1.01%
SUPN:
48.00
-0.55 -1.13%
SVXY:
51.23
+0.79 +1.57%
SW:
38.39
-1.29 -3.25%
SWK:
78.16
+2.27 +2.99%
SWKS:
70.17
+7.51 +11.99%
SYF:
76.20
+1.08 +1.44%
SYK:
315.13 -- 0 0%
SYY:
74.71
+0.74 +1.00%
T:
26.13
+0.38 +1.48%
TAK:
16.68
+0.38 +2.33%
TAL:
11.12
+0.27 +2.49%
TAP:
42.74
+0.33 +0.78%
TBT:
35.98
+0.10 +0.28%
TCBI:
100.70
+2.16 +2.19%
TCOM:
54.21
+1.43 +2.71%
TDAY:
7.23
-0.05 -0.69%
TDC:
26.35
+0.08 +0.30%
TDG:
1,159.98
+17.24 +1.51%
TDOC:
6.06
+0.11 +1.85%
TDS:
45.06
+0.74 +1.67%
TDTT:
24.44
+0.04 +0.16%
TDY:
645.85
+15.29 +2.42%
TEAM:
68.59
-1.90 -2.70%
TECH:
55.32
+3.37 +6.49%
TECL:
146.26
+1.16 +0.80%
TEL:
211.66
+6.41 +3.12%
TER:
343.47
+37.12 +12.12%
TEVA:
35.07
-0.31 -0.88%
TFC:
51.50
+0.85 +1.68%
TFI:
45.58
+0.06 +0.13%
TFSL:
15.04
+0.32 +2.17%
TFX:
123.91
-9.39 -7.04%
TGT:
129.75
+1.88 +1.47%
THG:
187.69
+10.18 +5.73%
THO:
79.04
+1.29 +1.66%
TIC:
9.14
+0.12 +1.33%
TIGR:
6.60
+0.08 +1.23%
TILT:
264.22
+3.70 +1.42%
TIP:
111.56
+0.17 +0.15%
TJX:
156.75
+0.68 +0.44%
TKO:
186.09
+2.38 +1.30%
TKR:
110.89
+4.36 +4.09%
TLRY:
6.24
+0.10 +1.63%
TLT:
85.62
-0.08 -0.09%
TM:
192.62
+1.36 +0.71%
TME:
9.17
+0.15 +1.66%
TMO:
478.96
+12.70 +2.72%
TMUS:
195.50
-2.67 -1.35%
TMV:
38.71
+0.15 +0.39%
TNA:
61.26
+3.70 +6.43%
TNL:
64.66
+1.51 +2.39%
TOL:
142.14
+2.57 +1.84%
TOTL:
39.74
+0.06 +0.15%
TPL:
443.67
+4.64 +1.06%
TPR:
145.04
+3.44 +2.43%
TQQQ:
63.54
+1.68 +2.72%
TRAN:
8,426.66
+177.77 +2.16%
TREE:
49.59
+1.21 +2.50%
TRGP:
260.08
+9.94 +3.97%
TRIP:
11.13
-0.05 -0.45%
TRMB:
67.32
+1.04 +1.57%
TRN:
32.61
+1.85 +6.01%
TROW:
102.88
+2.41 +2.40%
TRU:
71.00
+0.53 +0.75%
TRV:
305.14
+2.89 +0.96%
TSCO:
35.10
+0.33 +0.95%
TSLA:
381.63
+8.83 +2.37%
TSM:
396.06
+2.23 +0.57%
TSN:
64.07
+0.49 +0.77%
TT:
492.54
+13.17 +2.75%
TTC:
95.17
+1.42 +1.51%
TTD:
23.59
-0.79 -3.24%
TTMI:
158.22
+20.72 +15.07%
TTWO:
213.76
-1.58 -0.73%
TU:
12.53
+0.32 +2.62%
TUR:
42.49
+0.48 +1.14%
TW:
113.25
-4.87 -4.12%
TWLO:
148.06
+7.15 +5.07%
TWM:
24.66
-1.09 -4.23%
TWO:
11.57
+0.01 +0.09%
TXN:
281.08
+11.86 +4.41%
TXT:
95.96
+6.18 +6.88%
TYL:
341.14
-14.87 -4.18%
TZA:
4.96
-0.34 -6.42%
U:
26.42
+0.31 +1.19%
UA:
6.07
+0.11 +1.85%
UAA:
6.29
+0.12 +1.94%
UAL:
90.00
+1.38 +1.56%
UBER:
74.61
+0.14 +0.19%
UCO:
47.77
-0.13 -0.27%
UDR:
36.34
+0.18 +0.50%
UGI:
36.09
-1.48 -3.94%
UHAL:
51.36
+0.65 +1.28%
UHS:
168.27
+0.30 +0.18%
ULTA:
537.48
+7.25 +1.37%
UNFI:
50.02
+1.10 +2.25%
UNG:
10.60
+0.45 +4.43%
UNH:
370.48
-0.26 -0.07%
UNIT:
11.83
+0.62 +5.53%
UNM:
80.38
-0.91 -1.12%
UNP:
269.48
+4.70 +1.78%
UPRO:
129.18
+3.55 +2.83%
UPS:
108.80
+2.19 +2.05%
URBN:
70.34
+1.65 +2.40%
URE:
70.16
+2.39 +3.53%
URI:
959.84
+7.71 +0.81%
USB:
56.66
+0.49 +0.87%
USFD:
93.49
+2.21 +2.42%
USIO:
1.16
-0.01 -0.85%
USMC:
70.40
+0.44 +0.63%
USMV:
94.64
+0.76 +0.81%
USO:
147.09
-3.54 -2.35%
UTHR:
571.35
+0.28 +0.05%
UVSP:
37.99
+0.35 +0.93%
UVXY:
36.49
-1.53 -4.02%
UWM:
58.29
+2.39 +4.28%
UXIN:
2.96
+0.05 +1.72%
V:
329.84
-5.02 -1.50%
VALE:
16.36
+0.51 +3.22%
VAW:
232.32
+2.75 +1.20%
VB:
284.39
+5.16 +1.85%
VBK:
334.96
+7.44 +2.27%
VBR:
232.42
+3.44 +1.50%
VCIT:
82.85
+0.20 +0.24%
VCLT:
74.61
+0.06 +0.07%
VCR:
393.58
+5.02 +1.29%
VDC:
232.14
+4.07 +1.78%
VDE:
169.58
+1.45 +0.86%
VEA:
68.80
+1.72 +2.56%
VEEV:
155.97
-2.25 -1.42%
VEON:
49.74
+0.65 +1.32%
VEU:
80.92
+1.79 +2.26%
VFC:
18.93
+0.68 +3.73%
VFH:
128.20
+0.66 +0.52%
VGIT:
59.29
+0.06 +0.10%
VGK:
87.14
+2.00 +2.35%
VGSH:
58.47
+0.05 +0.09%
VGT:
103.18
+0.05 +0.05%
VHT:
272.46
+5.66 +2.12%
VICI:
29.20
+0.60 +2.10%
VIG:
228.71
+3.08 +1.37%
VIPS:
14.39
+0.25 +1.77%
VIRT:
49.66
-1.16 -2.28%
VIS:
340.02
+9.20 +2.78%
VIVO:
3.32
+0.23 +7.44%
VIX:
16.89
-1.25 -6.89%
VIX1Y:
23.65
-0.33 -1.38%
VIX3M:
20.08
-0.67 -3.23%
VIX6M:
22.61
-0.38 -1.65%
VLO:
252.58
+1.28 +0.51%
VLTO:
88.20
-1.27 -1.42%
VLUE:
167.07
+2.10 +1.27%
VMBS:
46.91
+0.10 +0.21%
VMC:
301.74
+5.66 +1.91%
VMI:
508.04
+16.36 +3.33%
VNO:
29.89
+0.54 +1.84%
VNQ:
96.33
+1.43 +1.51%
VO:
77.31
+1.43 +1.88%
VOD:
15.80
+0.46 +3.00%
VOE:
194.70
+2.89 +1.51%
VONG:
122.76
+0.34 +0.28%
VONV:
101.44
+1.83 +1.84%
VOO:
660.58
+6.34 +0.97%
VOOG:
78.03
+0.60 +0.77%
VOT:
284.55
+6.93 +2.50%
VOX:
196.84
+2.24 +1.15%
VOYA:
81.96
+0.62 +0.76%
VPU:
202.49
+4.89 +2.47%
VRP:
24.31
+0.03 +0.12%
VRSK:
184.49
-3.70 -1.97%
VRSN:
268.66
-3.94 -1.44%
VRTX:
427.38
+4.14 +0.98%
VS:
1.31
+0.10 +8.26%
VSAT:
65.91
+6.63 +11.18%
VSCO:
51.83
+0.95 +1.87%
VST:
157.84
+4.05 +2.63%
VTEB:
50.31
+0.02 +0.04%
VTI:
354.18
+3.97 +1.13%
VTIP:
50.36
+0.04 +0.08%
VTR:
87.86
+0.49 +0.56%
VTRS:
14.94
-0.03 -0.20%
VTV:
206.78
+3.19 +1.57%
VTWO:
112.34
+2.38 +2.16%
VUG:
83.17
+0.49 +0.59%
VV:
330.35
+3.22 +0.98%
VVV:
33.23
+0.93 +2.88%
VWO:
58.93
+0.85 +1.46%
VXF:
226.06
+4.03 +1.82%
VXRT:
0.77
+0.01 +1.82%
VXX:
28.19
-0.83 -2.86%
VYM:
157.19
+2.69 +1.74%
VZ:
48.03
+1.42 +3.05%
W:
63.93
-9.34 -12.75%
WAB:
269.89
+8.52 +3.26%
WAL:
81.54
+1.87 +2.35%
WAT:
309.23
+17.10 +5.85%
WBD:
27.05 -- 0 0%
WBS:
72.36
+0.47 +0.65%
WCC:
349.12
+43.85 +14.36%
WDAY:
122.40
-0.06 -0.05%
WDC:
434.52
+21.76 +5.27%
WEC:
117.94
+3.43 +3.00%
WELL:
217.34
+5.25 +2.48%
WEN:
6.96
+0.20 +2.96%
WEX:
150.33
-4.33 -2.80%
WFC:
82.23
+0.72 +0.88%
WH:
81.38
-2.71 -3.22%
WHR:
56.06
+1.42 +2.60%
WK:
53.48
-0.43 -0.80%
WLK:
115.28
+3.87 +3.47%
WM:
232.55
+2.24 +0.97%
WMB:
76.31
+2.99 +4.08%
WMT:
131.93
+3.92 +3.06%
WPC:
72.93
+0.87 +1.21%
WRB:
66.83
-0.12 -0.18%
WSM:
181.21
+0.03 +0.02%
WSO:
437.84
+9.33 +2.18%
WST:
297.59
+2.23 +0.76%
WTFC:
150.57
+2.53 +1.71%
WTM:
2,231.99
+25.99 +1.18%
WTW:
256.20
-33.91 -11.69%
WU:
9.09
+0.11 +1.22%
WWD:
362.99
+2.01 +0.56%
WY:
24.52
+0.27 +1.11%
WYNN:
107.11
+2.87 +2.75%
XAR:
259.14
+9.39 +3.76%
XAU:
358.21
+8.18 +2.34%
XAX:
9,172.26
+243.52 +2.73%
XBI:
131.33
+2.39 +1.85%
XCI:
16,502.94
-113.49 -0.68%
XEL:
82.95
+4.13 +5.24%
XHB:
106.00
+1.96 +1.88%
XLB:
51.47
+0.51 +1.00%
XLC:
116.51
+1.22 +1.06%
XLE:
59.65
+0.60 +1.02%
XLF:
52.13
+0.21 +0.40%
XLI:
174.58
+4.65 +2.74%
XLK:
159.50
+0.39 +0.25%
XLP:
84.31
+1.39 +1.68%
XLRE:
44.40
+0.76 +1.74%
XLU:
46.85
+1.17 +2.56%
XLV:
145.99
+3.15 +2.21%
XLY:
118.35
+1.51 +1.29%
XME:
118.73
+4.12 +3.59%
XMLV:
66.01
+0.57 +0.87%
XOI:
2,623.14
+23.22 +0.89%
XOM:
154.33
-0.34 -0.22%
XOP:
178.21
+0.49 +0.28%
XPO:
220.13
+3.42 +1.58%
XRAY:
11.75
+0.27 +2.35%
XRT:
85.78
+1.97 +2.35%
XRX:
2.25
+0.68 +43.31%
XSLV:
49.78
+0.31 +0.62%
XYL:
118.16
+2.76 +2.39%
XYZ:
70.51
+1.05 +1.51%
YUM:
159.65
-0.19 -0.12%
YUMC:
48.45
-0.24 -0.49%
Z:
44.40
+0.99 +2.28%
ZBH:
82.43
+2.36 +2.95%
ZBRA:
226.26
+10.72 +4.97%
ZG:
44.61
+1.16 +2.67%
ZION:
63.42
+0.84 +1.34%
ZM:
97.15
+1.39 +1.45%
ZS:
130.68
-4.05 -3.01%
ZTO:
25.59
+0.22 +0.87%
ZTS:
114.97
+1.14 +1.00%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send