Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
145.97
+4.63 +3.28%
AA:
50.17
+2.69 +5.67%
AAL:
15.94
-0.09 -0.56%
AAMI:
89.85
-1.71 -1.87%
AAP:
57.80
-0.12 -0.21%
AAPL:
313.33
+0.92 +0.29%
AAT:
22.83
+0.31 +1.38%
AAXJ:
113.53
+0.93 +0.83%
ABBV:
246.04
+2.17 +0.89%
ABCB:
87.73
-0.46 -0.52%
ABEV:
3.00
-0.01 -0.33%
ABG:
214.32
-1.67 -0.77%
ABM:
48.54
-0.01 -0.02%
ABNB:
178.07
+26.43 +17.43%
ABR:
5.35
+0.22 +4.29%
ABT:
107.81
-0.15 -0.14%
ACA:
144.84
-0.05 -0.03%
ACAD:
29.21
+0.76 +2.67%
ACB:
2.99
+0.01 +0.34%
ACGL:
98.48
-0.81 -0.82%
ACH:
2.80
-0.12 -4.11%
ACHC:
31.53
+0.81 +2.64%
ACIU:
2.36
+0.04 +1.72%
ACIW:
53.67
-1.55 -2.81%
ACLS:
140.27
+3.61 +2.64%
ACM:
75.84
+0.91 +1.21%
ACMR:
83.80
+4.82 +6.10%
ACN:
175.72
+4.61 +2.69%
ACRS:
5.91
-0.18 -2.96%
ACT:
48.96
+0.29 +0.60%
ACWI:
161.44
+1.34 +0.84%
ADAM:
9.82
+0.30 +3.15%
ADBE:
265.21
+4.97 +1.91%
ADEA:
28.23
-0.08 -0.28%
ADI:
389.93
+12.62 +3.34%
ADM:
76.59
-0.92 -1.19%
ADMA:
9.90
-0.16 -1.59%
ADNT:
19.42
+0.57 +3.02%
ADP:
271.32
-2.19 -0.80%
ADSK:
249.08
+6.61 +2.73%
ADT:
7.64
-0.01 -0.13%
ADUS:
119.68
+0.90 +0.76%
AEE:
108.84
+0.57 +0.53%
AEIS:
325.02
+1.11 +0.34%
AEO:
17.97
+0.25 +1.41%
AEP:
125.73
+0.47 +0.38%
AES:
14.73
+0.03 +0.20%
AESI:
11.27
+0.20 +1.81%
AFG:
145.59
-1.14 -0.78%
AFL:
124.61
-2.05 -1.62%
AFRM:
75.25
-1.33 -1.74%
AG:
18.40
+1.12 +6.48%
AGCO:
102.83
+1.20 +1.18%
AGEN:
6.96
-0.53 -7.08%
AGG:
97.60
+0.17 +0.17%
AGIO:
32.27
+0.32 +1.00%
AGNC:
10.84
+0.23 +2.17%
AGNT:
4.39
+0.26 +6.30%
AGO:
75.43
-7.14 -8.65%
AGQ:
76.86
+4.33 +5.97%
AGYS:
108.58
+1.00 +0.93%
AHCO:
5.69
-0.36 -5.87%
AI:
10.22
+0.36 +3.65%
AIG:
78.78
-1.19 -1.49%
AIHS:
1.55
+0.12 +8.39%
AIN:
62.71
+1.44 +2.35%
AIR:
143.06
-3.34 -2.28%
AIV:
2.66
+0.01 +0.38%
AIZ:
289.55
-6.85 -2.31%
AJG:
248.12
-3.62 -1.44%
AKAM:
110.54
-8.01 -6.76%
AKR:
20.65
-0.06 -0.29%
ALB:
131.11
+5.69 +4.54%
ALG:
168.74
+2.57 +1.55%
ALGN:
173.66
+4.58 +2.71%
ALGT:
95.61
-1.56 -1.60%
ALK:
49.96
-0.73 -1.44%
ALKS:
49.17
+0.80 +1.65%
ALL:
267.00
-8.11 -2.95%
ALLE:
168.94
+0.24 +0.14%
ALLY:
43.72
-0.34 -0.77%
ALNY:
219.20
+3.08 +1.43%
ALRM:
57.53
+1.24 +2.20%
ALSN:
118.88
+2.64 +2.27%
AM:
21.27
-0.22 -1.02%
AMAT:
539.14
+11.66 +2.21%
AMCR:
47.86
+0.80 +1.70%
AMCX:
11.86
-0.01 -0.08%
AMD:
483.36
-5.92 -1.21%
AME:
253.66
+2.28 +0.91%
AMG:
369.70
-2.48 -0.67%
AMGN:
410.95
+6.10 +1.51%
AMH:
34.63
+0.08 +0.23%
AMLP:
54.36
-0.67 -1.22%
AMN:
36.00
+5.20 +16.88%
AMP:
551.98
-7.84 -1.40%
AMPH:
20.78
+0.97 +4.90%
AMR:
151.95
-0.17 -0.11%
AMRN:
14.36
+0.10 +0.70%
AMRX:
18.14
+0.07 +0.39%
AMSF:
29.12
-0.61 -2.05%
AMT:
172.54
+1.34 +0.78%
AMTM:
24.77
+0.93 +3.90%
AMZN:
274.48
+2.22 +0.82%
AN:
209.23
-2.10 -0.99%
ANDE:
65.39
-2.56 -3.77%
ANET:
188.67
-3.65 -1.90%
ANGI:
4.84
-0.12 -2.42%
ANGO:
15.69
+0.58 +3.84%
ANIP:
78.25
-4.38 -5.30%
AON:
358.30
-2.45 -0.68%
AORT:
27.12
+0.55 +2.07%
AOS:
63.98
+0.99 +1.57%
AOSL:
36.08
+2.75 +8.25%
APA:
37.63
+1.10 +3.01%
APAM:
42.55
-0.50 -1.16%
APD:
303.44
+3.52 +1.17%
APH:
169.18
-1.43 -0.84%
API:
4.46
+0.31 +7.47%
APLE:
16.18
+0.19 +1.19%
APO:
127.44
-0.55 -0.43%
APOG:
43.52
+0.39 +0.90%
APP:
346.80
+11.13 +3.32%
APPS:
14.34
+0.07 +0.49%
APTV:
49.55
+3.25 +7.02%
AR:
34.71
-0.19 -0.54%
ARCB:
137.76
+2.51 +1.86%
ARE:
49.74
+1.26 +2.60%
AREC:
2.74
+0.47 +20.70%
ARI:
6.76
+0.07 +1.05%
ARKK:
79.43
+3.70 +4.89%
ARLO:
15.23
-0.24 -1.55%
ARM:
282.57
-4.11 -1.43%
ARMK:
55.95
-0.36 -0.64%
AROC:
33.08
-0.27 -0.81%
ARQQ:
22.90
+1.43 +6.66%
ARR:
16.68
+0.13 +0.79%
ARW:
203.51
-18.78 -8.45%
ASB:
31.28
+0.12 +0.39%
ASH:
76.45
+3.99 +5.51%
ASHR:
35.12
+0.41 +1.18%
ASIX:
16.48
-3.66 -18.17%
ASML:
1,740.99
+36.62 +2.15%
ASO:
48.13
+0.78 +1.65%
ASTE:
44.25
+0.07 +0.16%
ASTH:
35.76
+1.63 +4.78%
ASYS:
15.53
+0.58 +3.88%
ATEN:
26.84
-0.76 -2.75%
ATI:
227.84
+4.41 +1.97%
ATNI:
31.97
+1.34 +4.37%
ATO:
170.19
-1.79 -1.04%
ATR:
135.42
-0.36 -0.27%
AU:
96.22
+8.63 +9.85%
AUB:
41.78
-0.66 -1.56%
AVA:
38.73
+0.31 +0.81%
AVAV:
186.73
+15.61 +9.12%
AVB:
187.55
+1.00 +0.54%
AVGO:
427.76
+7.20 +1.71%
AVNS:
24.99 -- 0 0%
AVO:
13.20
+0.64 +5.10%
AVT:
96.53
-0.27 -0.28%
AVY:
177.18
+3.19 +1.83%
AWI:
185.52
+1.55 +0.84%
AWK:
135.31
+0.49 +0.36%
AWR:
87.39
+1.72 +2.01%
AX:
100.04
-1.84 -1.81%
AXON:
571.01
+48.55 +9.29%
AXP:
340.91
-1.69 -0.49%
AXS:
103.49
-0.96 -0.92%
AXSM:
212.74
+2.61 +1.24%
AXTA:
38.19
+0.65 +1.73%
AXTI:
88.58
+13.41 +17.84%
AYI:
359.58
+2.58 +0.72%
AZN:
161.42
+0.35 +0.22%
AZO:
3,127.29
+57.67 +1.88%
AZTA:
32.04
+1.30 +4.23%
AZZ:
150.92
+0.07 +0.05%
B:
43.68
+2.31 +5.58%
BA:
234.42
+2.23 +0.96%
BABA:
128.41
+1.60 +1.26%
BAC:
63.17
+0.17 +0.27%
BAH:
76.05
+2.12 +2.87%
BAM:
52.49
-0.68 -1.28%
BANC:
18.73
-0.27 -1.42%
BANF:
113.01
-0.32 -0.28%
BANK:
5,421.67
-21.72 -0.40%
BANR:
70.67
+0.18 +0.26%
BAX:
27.55
+0.54 +2.00%
BB:
8.98
+0.20 +2.28%
BBD:
3.37
-0.04 -1.17%
BBIO:
84.48
+1.68 +2.03%
BBT:
31.51
-0.09 -0.28%
BBWI:
20.36
+0.22 +1.09%
BBY:
82.00
+1.98 +2.47%
BC:
81.55
+0.30 +0.37%
BCC:
86.60
+2.34 +2.78%
BCPC:
179.43
-0.99 -0.55%
BDN:
3.22 -- 0 0%
BDX:
176.86
-0.21 -0.12%
BEN:
33.77
-0.23 -0.68%
BF_A:
29.06
+0.44 +1.54%
BF_B:
28.52
+0.25 +0.88%
BFAM:
73.38
-0.59 -0.80%
BFH:
108.32
-1.63 -1.48%
BFS:
34.01
+0.21 +0.62%
BG:
108.38
-0.62 -0.57%
BGC:
10.35
-0.16 -1.52%
BGS:
3.52
+0.10 +2.92%
BHC:
6.25
+0.34 +5.75%
BHE:
82.36
-0.01 -0.01%
BHF:
60.80
-1.33 -2.15%
BIDU:
109.71
+0.38 +0.35%
BIIB:
207.94
+1.66 +0.80%
BIL:
91.48
+0.03 +0.03%
BILI:
18.74
+0.09 +0.48%
BIO:
352.47
+10.04 +2.93%
BIV:
75.69
+0.15 +0.20%
BJRI:
69.55
-0.34 -0.49%
BKE:
45.94
+0.22 +0.48%
BKF:
41.39
+0.31 +0.76%
BKLN:
20.50 -- 0 0%
BKNG:
214.42
+7.03 +3.39%
BKR:
61.55
-1.20 -1.91%
BKU:
46.46
-0.17 -0.36%
BKX:
189.99
+0.32 +0.17%
BL:
29.55
-0.45 -1.50%
BLFS:
34.66
+0.73 +2.15%
BLK:
1,136.39
+7.09 +0.63%
BLMN:
10.95
+0.07 +0.64%
BLV:
66.35
+0.14 +0.21%
BMI:
138.86
+1.69 +1.23%
BMRN:
63.81
+2.35 +3.82%
BMY:
64.72
+0.57 +0.89%
BND:
72.40
+0.15 +0.21%
BNY:
157.61
-1.21 -0.76%
BOH:
79.28
+0.26 +0.33%
BOKF:
143.80
-0.67 -0.46%
BOND:
90.78
+0.22 +0.24%
BOOT:
163.60
-0.44 -0.27%
BOX:
33.24
+1.39 +4.36%
BP:
41.63
-0.60 -1.42%
BPOP:
174.04
-2.10 -1.19%
BR:
166.50
+1.75 +1.06%
BRC:
97.02
-1.22 -1.24%
BRK_B:
521.80
-2.81 -0.54%
BRKR:
53.41
+2.14 +4.17%
BRO:
71.43
+0.25 +0.35%
BRSL:
11.05
-0.02 -0.18%
BRX:
30.37
+0.22 +0.73%
BSV:
77.56
+0.10 +0.13%
BSX:
49.31
+0.01 +0.02%
BTG:
5.03
+0.94 +22.98%
BTI:
59.33
+0.60 +1.02%
BTK:
8,913.14
+277.29 +3.21%
BTSG:
62.43
+1.83 +3.02%
BTU:
23.81
+0.29 +1.23%
BURL:
368.96
-2.19 -0.59%
BWA:
68.42
+2.62 +3.98%
BWB:
21.64
+0.40 +1.88%
BWXT:
169.90
+3.20 +1.92%
BX:
137.13
+3.68 +2.76%
BXMT:
14.15
+0.31 +2.24%
BXP:
69.71
+0.90 +1.31%
BYND:
0.54
+0.01 +1.93%
C:
135.00
+1.18 +0.88%
CABO:
37.32
-7.16 -16.10%
CACC:
585.58
+4.28 +0.74%
CACI:
644.43
+15.64 +2.49%
CAG:
15.11
+0.26 +1.75%
CAH:
236.40
-1.26 -0.53%
CAKE:
107.05
-0.26 -0.24%
CAL:
14.50
+0.04 +0.28%
CALM:
85.08
+0.23 +0.27%
CALX:
37.98
+0.50 +1.33%
CARG:
38.99
+2.61 +7.16%
CARS:
12.32
+0.58 +4.94%
CASH:
86.85
-1.78 -2.01%
CASS:
57.99
-0.10 -0.17%
CASY:
833.95
+1.53 +0.18%
CAT:
842.19
-14.77 -1.72%
CATY:
63.41
-0.30 -0.47%
CB:
350.31
-3.72 -1.05%
CBOE:
286.58
-2.59 -0.90%
CBRE:
148.18
+0.73 +0.50%
CBRL:
57.79
-0.43 -0.74%
CBSH:
59.08
-0.05 -0.08%
CBT:
87.62
+0.07 +0.08%
CBU:
64.85
-0.47 -0.72%
CC:
15.75
+0.64 +4.24%
CCEP:
108.29
+0.04 +0.04%
CCI:
75.59
+0.67 +0.89%
CCK:
120.69
-0.41 -0.34%
CCL:
28.99
+0.20 +0.69%
CCOI:
9.92
-0.99 -9.07%
CCRN:
13.25 -- 0 0%
CCS:
71.31
+2.40 +3.48%
CDE:
17.39
+1.74 +11.12%
CDNS:
339.24
+0.82 +0.24%
CDW:
135.81
-6.16 -4.34%
CE:
43.89
-0.06 -0.14%
CEG:
269.89
+8.79 +3.37%
CENT:
44.74
-1.80 -3.87%
CENTA:
39.06
-1.54 -3.79%
CENX:
51.23
+5.40 +11.78%
CERT:
8.20
+0.07 +0.86%
CEVA:
38.67
+3.08 +8.65%
CF:
114.35
-2.38 -2.04%
CFFN:
8.88
-0.11 -1.22%
CFG:
72.67
+0.24 +0.33%
CFR:
164.50
-0.26 -0.16%
CGC:
0.97
+0.04 +4.07%
CGNX:
66.89
-0.49 -0.73%
CHCO:
144.94
-0.30 -0.21%
CHD:
103.24
-0.12 -0.12%
CHE:
552.72
+3.31 +0.60%
CHEF:
110.20
+1.06 +0.97%
CHH:
106.66
-3.07 -2.80%
CHKP:
127.82
+2.54 +2.03%
CHRW:
149.35
+2.69 +1.83%
CHTR:
152.57
-4.87 -3.09%
CI:
282.49
+7.24 +2.63%
CIEN:
412.39
+8.63 +2.14%
CIM:
11.97
+0.11 +0.93%
CINF:
176.86
-2.18 -1.22%
CL:
93.27
+0.27 +0.29%
CLB:
11.35
+0.17 +1.52%
CLBT:
16.01
+0.55 +3.56%
CLF:
12.26
+0.03 +0.25%
CLH:
308.17
+0.53 +0.17%
CLOV:
4.76
+0.10 +2.15%
CLSK:
12.30
-0.45 -3.53%
CLW:
23.31
+0.45 +1.97%
CLX:
105.15
-0.45 -0.43%
CMCSA:
25.36
+0.19 +0.75%
CME:
263.66
-0.66 -0.25%
CMG:
32.79
-0.92 -2.73%
CMI:
644.26
+0.28 +0.04%
CMS:
71.03
-0.17 -0.24%
CMTL:
1.73
+0.01 +0.58%
CNA:
52.02
-0.60 -1.14%
CNC:
65.77
+1.57 +2.45%
CNK:
37.24
-0.71 -1.87%
CNMD:
49.12
-0.65 -1.31%
CNP:
40.68
+0.01 +0.02%
CNQ:
45.51
+0.06 +0.13%
CNS:
83.60
-0.88 -1.04%
CNX:
35.14
+0.01 +0.03%
CNXC:
25.72
-0.62 -2.35%
CNXN:
84.14
-2.46 -2.84%
CODX:
1.52
+0.10 +7.04%
COF:
217.76
-2.24 -1.02%
COHU:
52.88
+1.09 +2.10%
COLD:
14.96
+0.54 +3.74%
COLL:
29.47
+0.36 +1.24%
COLM:
57.36
+0.08 +0.14%
COMP:
12.58 -- 0 0%
COO:
74.23
+0.91 +1.24%
COP:
117.61
+0.85 +0.73%
CORT:
110.77
+2.82 +2.61%
COST:
947.82
-1.33 -0.14%
COTY:
2.82
+0.10 +3.68%
CPA:
142.13
+0.08 +0.06%
CPB:
23.05
+0.49 +2.17%
CPF:
38.90
-0.37 -0.94%
CPK:
133.85
+0.35 +0.26%
CPRI:
15.31
+0.31 +2.07%
CPRT:
29.66
+0.65 +2.24%
CPRX:
31.49 -- 0 0%
CPT:
111.93
+1.19 +1.07%
CR:
219.88
+1.33 +0.61%
CRC:
52.08
-0.50 -0.95%
CRGY:
11.57
+0.24 +2.12%
CRI:
39.96
-0.33 -0.82%
CRK:
13.41
+0.20 +1.51%
CRL:
267.49
+1.98 +0.75%
CRM:
192.74
+5.97 +3.20%
CRON:
3.10
+0.03 +0.98%
CRS:
570.66
+13.42 +2.41%
CRSR:
14.35
+3.74 +35.25%
CRVL:
62.56
+0.11 +0.18%
CRWD:
214.42
+7.03 +3.39%
CSCO:
121.43
+0.55 +0.45%
CSGP:
30.24
+0.66 +2.23%
CSL:
387.49
+4.66 +1.22%
CSR:
56.68
+0.68 +1.21%
CSV:
35.87
-1.13 -3.05%
CSW:
350.68
+2.96 +0.85%
CSX:
50.27
-0.43 -0.85%
CTAS:
203.05
+0.90 +0.45%
CTKB:
4.20
+0.04 +0.96%
CTRE:
41.22
+0.09 +0.22%
CTS:
66.23
-0.03 -0.05%
CTSH:
57.67
+0.78 +1.37%
CTVA:
76.83
-0.03 -0.04%
CUBE:
41.77
-0.08 -0.19%
CUBI:
82.07
+0.02 +0.02%
CURB:
29.62
+0.03 +0.10%
CUZ:
29.62
-0.21 -0.70%
CVBF:
22.66
-0.05 -0.22%
CVCO:
592.23
+14.06 +2.43%
CVE:
28.25 -- 0 0%
CVI:
31.15
-0.22 -0.70%
CVLG:
34.65
-0.29 -0.83%
CVNA:
70.85
+2.51 +3.67%
CVS:
95.70
-0.52 -0.54%
CVX:
186.56
-2.67 -1.41%
CW:
691.52
-22.52 -3.15%
CWB:
103.86
+0.98 +0.95%
CWEN:
32.65
-0.20 -0.61%
CWK:
13.83
+0.17 +1.24%
CWST:
89.41
-1.05 -1.16%
CWT:
50.53
+1.10 +2.23%
CX:
11.33
+0.03 +0.27%
CXM:
6.86
+0.25 +3.78%
CXW:
32.27
+0.03 +0.09%
CZR:
30.15
+0.10 +0.33%
D:
67.39
+0.59 +0.88%
DAL:
91.34
-0.64 -0.70%
DAN:
28.44
+1.12 +4.10%
DASH:
216.26
+3.00 +1.41%
DB:
38.06
+0.43 +1.14%
DBC:
28.91
+0.05 +0.17%
DBRG:
15.94 -- 0 0%
DBX:
34.81
+0.27 +0.78%
DCH:
6.35
+0.68 +11.99%
DCI:
98.61
+0.27 +0.27%
DCOM:
40.32
-0.77 -1.87%
DD:
142.47
-1.58 -1.10%
DDD:
3.69
+0.15 +4.24%
DDM:
69.42
+0.37 +0.54%
DDOG:
233.93
+4.64 +2.02%
DE:
620.83
+5.99 +0.97%
DEA:
24.96
+0.07 +0.28%
DEI:
11.69
+0.19 +1.65%
DELL:
453.77
+16.12 +3.68%
DES:
41.26
+0.21 +0.51%
DFH:
15.03
+1.01 +7.20%
DFIN:
47.38
-1.00 -2.07%
DG:
126.59
-0.86 -0.67%
DGII:
81.70
-1.31 -1.58%
DGRO:
79.47
+0.32 +0.40%
DGRW:
100.02
+0.57 +0.57%
DGX:
238.35
-0.15 -0.06%
DHI:
151.08
+5.07 +3.47%
DHR:
204.76
+4.78 +2.39%
DIA:
539.62
+1.43 +0.27%
DIG:
56.83
-1.46 -2.50%
DIOD:
105.17
+6.45 +6.53%
DIS:
104.91
+0.23 +0.22%
DJIA:
54,036.93
+151.83 +0.28%
DJTA:
21,506.09
+81.99 +0.38%
DKNG:
24.03
+1.86 +8.39%
DKS:
208.84
+10.22 +5.15%
DLB:
61.77
+0.85 +1.40%
DLN:
100.64
+0.37 +0.37%
DLR:
193.80
+1.24 +0.64%
DLTR:
130.90
+1.22 +0.94%
DLX:
25.01
-1.08 -4.14%
DMC:
30.75
+0.85 +2.84%
DNOW:
16.52
+1.13 +7.34%
DOCN:
124.15
+1.92 +1.57%
DOCU:
60.26
+3.36 +5.91%
DON:
58.28
+0.29 +0.50%
DORM:
140.91
+3.33 +2.42%
DOV:
211.13
+0.29 +0.14%
DOW:
29.34
-0.96 -3.17%
DOX:
58.55
-0.57 -0.96%
DPZ:
350.95
-7.48 -2.09%
DRH:
12.53
-0.11 -0.83%
DRI:
213.76
+2.82 +1.34%
DSI:
147.32
+0.91 +0.62%
DTE:
139.87
-0.10 -0.07%
DUG:
18.17
+0.44 +2.48%
DUK:
124.85
+0.95 +0.77%
DUST:
41.75
-6.80 -14.01%
DV:
13.21
+1.50 +12.81%
DVA:
183.77
+3.10 +1.72%
DVN:
42.98
-0.13 -0.30%
DVY:
161.91
+0.84 +0.52%
DXC:
10.84
-0.25 -2.25%
DXCM:
84.75
+1.73 +2.08%
DXD:
16.17
-0.10 -0.61%
DXJ:
179.38
+1.75 +0.99%
DXPE:
192.36
-5.85 -2.95%
DY:
407.99
+8.42 +2.11%
E:
53.61
-0.66 -1.22%
EA:
209.70 -- 0 0%
EAF:
8.13
+0.49 +6.41%
EAT:
225.20
-2.07 -0.91%
EBAY:
111.98
+1.84 +1.67%
ECG:
136.89
-2.64 -1.89%
ECH:
41.25
-0.07 -0.17%
ECL:
285.17
+1.71 +0.60%
ECPG:
100.20
+2.32 +2.37%
ED:
107.98
-0.97 -0.89%
EDC:
75.40
+2.13 +2.91%
EDZ:
15.70
-0.48 -2.97%
EEFT:
72.08
-0.99 -1.35%
EEM:
65.64
+0.60 +0.92%
EEV:
11.25
-0.23 -2.00%
EFA:
108.55
+1.19 +1.11%
EFC:
13.60
+0.46 +3.50%
EFX:
182.56
+6.77 +3.85%
EGBN:
27.71
-0.15 -0.54%
EGHT:
2.30
+0.03 +1.10%
EHC:
125.23
+0.41 +0.33%
EIG:
49.49
-1.09 -2.16%
EIX:
68.62
+1.39 +2.07%
EL:
88.35
+2.86 +3.35%
ELAN:
22.12
-2.08 -8.60%
ELME:
1.62
-0.01 -0.61%
ELS:
65.17
+0.51 +0.79%
EMB:
95.24
+0.29 +0.31%
EMBC:
4.42
+0.92 +26.29%
EMLC:
25.72
+0.17 +0.67%
EMLP:
43.43
-0.20 -0.46%
EMN:
73.64
+0.14 +0.19%
EMR:
158.26
+1.35 +0.86%
ENB:
51.28
-0.42 -0.81%
ENOV:
26.61
+0.30 +1.14%
ENPH:
41.87
+2.20 +5.55%
ENR:
22.57
+1.03 +4.78%
ENSG:
182.97
+1.31 +0.72%
ENTG:
152.08
+9.43 +6.61%
ENVA:
252.64
-3.32 -1.30%
EOG:
134.74
-1.46 -1.07%
EPAC:
37.72
+0.26 +0.69%
EPAM:
97.43
+4.36 +4.68%
EPC:
28.38
+0.26 +0.92%
EPD:
37.75
-0.30 -0.79%
EPI:
43.68
+0.28 +0.65%
EPP:
58.01
+0.60 +1.05%
EPR:
62.20
+0.86 +1.40%
EPRT:
30.63 -- 0 0%
EQH:
51.52
-0.65 -1.25%
EQIX:
1,042.62
-10.24 -0.97%
EQR:
67.07
+0.37 +0.55%
EQT:
51.69
+0.09 +0.17%
ERIC:
10.15
-0.01 -0.10%
ERIE:
252.58
-1.48 -0.58%
ERX:
88.24
-2.04 -2.26%
ERY:
11.12
+0.26 +2.39%
ES:
72.33
+0.27 +0.37%
ESE:
305.72
-22.31 -6.80%
ESI:
37.88
-0.55 -1.43%
ESRT:
4.84
-0.04 -0.82%
ESS:
288.10
+2.98 +1.05%
ESTC:
75.11
+5.16 +7.38%
ET:
20.13
-0.54 -2.61%
ETD:
23.71
+0.20 +0.85%
ETN:
448.68
+0.49 +0.11%
ETR:
107.18
+0.69 +0.65%
ETSY:
85.55
+3.29 +4.00%
EVER:
25.71
+1.89 +7.93%
EVR:
305.94
-4.39 -1.41%
EVRG:
83.38
+0.34 +0.41%
EVTC:
29.85
-1.09 -3.52%
EW:
89.72
+0.40 +0.45%
EWA:
30.41
+0.25 +0.83%
EWBC:
131.70
-0.18 -0.14%
EWC:
61.30
+0.60 +0.99%
EWG:
44.02
+0.50 +1.15%
EWH:
22.71
+0.22 +0.98%
EWJ:
96.90
+1.75 +1.84%
EWM:
28.18
+0.08 +0.28%
EWN:
69.21
+0.68 +0.99%
EWS:
33.25
+0.70 +2.15%
EWT:
103.09
+1.11 +1.09%
EWU:
48.64
+0.34 +0.70%
EWW:
77.52
+0.89 +1.16%
EWY:
166.09
+1.97 +1.20%
EWZ:
35.34
-0.47 -1.31%
EXC:
45.61
+0.29 +0.64%
EXEL:
54.07
+1.87 +3.58%
EXLS:
34.89
+0.23 +0.66%
EXP:
214.29
+2.95 +1.40%
EXPD:
178.71
+0.15 +0.08%
EXPE:
310.68
+4.11 +1.34%
EXR:
149.54 -- 0 0%
EXTR:
23.97
-0.35 -1.44%
EYE:
22.55
+0.08 +0.36%
EZPW:
27.90
-1.28 -4.39%
EZU:
71.57
+0.54 +0.76%
F:
13.98
+0.19 +1.38%
FABC:
2.77
+0.08 +2.97%
FAF:
74.22
-0.93 -1.24%
FANG:
188.04
-1.59 -0.84%
FAS:
179.57
-1.87 -1.03%
FAST:
51.84
+1.04 +2.05%
FAZ:
31.77
+0.36 +1.15%
FBK:
60.84
+0.02 +0.03%
FBNC:
64.67
+0.47 +0.73%
FBP:
28.67
-0.39 -1.34%
FBRT:
7.91
+0.26 +3.40%
FBT:
255.93
+7.69 +3.10%
FCF:
21.51
+0.06 +0.28%
FCNCA:
2,218.49
-19.02 -0.85%
FCPT:
25.10
+0.04 +0.16%
FCX:
69.62
+1.44 +2.11%
FDL:
51.89
+0.32 +0.62%
FDMT:
10.75
+0.20 +1.90%
FDN:
289.38
+5.92 +2.09%
FDS:
285.57
+10.99 +4.00%
FDX:
318.57
+2.70 +0.85%
FE:
47.47
+0.10 +0.21%
FELE:
109.46
+0.13 +0.12%
FEX:
139.86
+1.11 +0.80%
FEZ:
71.86
+0.64 +0.90%
FFBC:
33.66
-0.12 -0.36%
FFIV:
400.23
-12.84 -3.11%
FHB:
27.49
-0.08 -0.29%
FHLC:
80.67
+0.83 +1.04%
FHN:
25.46
-0.03 -0.12%
FIBK:
37.53
+0.11 +0.29%
FICO:
1,041.40
+9.51 +0.92%
FIS:
42.77
-0.04 -0.09%
FITB:
57.09
+0.13 +0.23%
FIVE:
244.37
+13.25 +5.73%
FIZZ:
32.13
+0.17 +0.53%
FLEX:
121.35
-1.30 -1.06%
FLGT:
19.14
+0.59 +3.18%
FLO:
7.40
+0.16 +2.21%
FLR:
57.00
+8.25 +16.92%
FLS:
79.95
+1.31 +1.67%
FMC:
10.59
+0.04 +0.38%
FNB:
18.97 -- 0 0%
FNCL:
82.03
-0.25 -0.30%
FND:
62.69
+2.70 +4.50%
FNDA:
38.22
+0.46 +1.22%
FNDX:
32.31
+0.13 +0.40%
FNF:
50.18
-2.36 -4.49%
FORM:
117.39
+2.18 +1.89%
FOSL:
5.38
-0.44 -7.56%
FOX:
57.03
+1.66 +3.00%
FOXA:
64.03
+2.26 +3.65%
FOXF:
21.13
+2.27 +12.04%
FPE:
17.87
+0.04 +0.22%
FRPT:
66.91
+0.18 +0.27%
FRT:
118.69
+0.78 +0.66%
FSLR:
250.05
+5.91 +2.42%
FSLY:
22.96
+0.28 +1.23%
FSS:
128.21
+0.38 +0.30%
FTCS:
100.17
+0.26 +0.26%
FTDR:
90.83
+0.91 +1.01%
FTEC:
289.84
+4.39 +1.54%
FTI:
69.62 -- 0 0%
FTNT:
159.64
-0.47 -0.29%
FTRE:
18.43
+0.74 +4.18%
FTSL:
44.91
+0.01 +0.02%
FTSM:
59.79
+0.03 +0.04%
FTV:
61.71
+0.84 +1.38%
FUL:
61.07
+1.90 +3.21%
FULT:
24.24
-0.16 -0.66%
FUN:
16.37
+0.62 +3.94%
FV:
72.58
+1.35 +1.90%
FVD:
50.84
+0.20 +0.39%
FWONA:
93.96
+2.70 +2.96%
FWONK:
102.85
+3.16 +3.17%
FWRD:
19.35
+1.55 +8.71%
FXH:
130.97
+3.38 +2.65%
FXI:
36.17
+0.22 +0.61%
FXL:
216.75
+5.00 +2.36%
FXP:
19.44
-0.24 -1.23%
G:
34.29
-1.87 -5.17%
GBIL:
99.97
+0.04 +0.04%
GBX:
47.22
-0.46 -0.96%
GD:
392.05
+5.13 +1.33%
GDDY:
91.07
+0.72 +0.80%
GDOT:
13.15
-0.24 -1.79%
GDS:
31.98
+0.14 +0.44%
GDX:
89.89
+5.97 +7.11%
GDXJ:
117.62
+8.22 +7.51%
GDYN:
7.58 -- 0 0%
GE:
370.08
-4.47 -1.19%
GEHC:
71.77
+1.46 +2.08%
GEO:
30.69
+0.55 +1.82%
GEVO:
1.57
+0.13 +9.03%
GFF:
107.22
+0.92 +0.87%
GFI:
40.82
+3.48 +9.32%
GFS:
53.93
+3.57 +7.09%
GGB:
4.94
-0.10 -1.98%
GGG:
83.54
+0.49 +0.59%
GH:
168.48
+10.90 +6.92%
GHC:
1,185.71
-9.45 -0.79%
GIII:
35.46
-0.31 -0.87%
GIL:
57.50
-0.67 -1.15%
GILD:
133.21
+2.35 +1.80%
GIS:
36.89
+0.82 +2.27%
GKOS:
180.02
+9.03 +5.28%
GL:
183.85
-2.17 -1.17%
GLD:
398.47
+8.80 +2.26%
GLPI:
44.14
+0.28 +0.64%
GLTR:
196.02
+4.51 +2.36%
GLW:
165.68
+8.50 +5.41%
GM:
87.58
+0.64 +0.74%
GME:
19.16
-0.07 -0.36%
GNL:
9.23
+0.16 +1.76%
GNTX:
24.08
+0.54 +2.29%
GNW:
9.69
-0.02 -0.21%
GO:
9.91
+0.22 +2.27%
GOGO:
3.64
-0.01 -0.14%
GOLF:
93.29
-0.56 -0.60%
GOOG:
353.47
-3.15 -0.88%
GOOGL:
354.30
-3.45 -0.96%
GOVT:
22.49
+0.04 +0.18%
GOVX:
0.77
+0.05 +6.75%
GPC:
135.63
+2.84 +2.14%
GPI:
266.47
-4.35 -1.61%
GPK:
12.10
+0.23 +1.94%
GPMT:
1.27
+0.02 +1.60%
GPN:
86.12
-1.57 -1.79%
GPRE:
14.65
-0.55 -3.62%
GRBK:
72.90
+1.46 +2.04%
GRMN:
310.89
+9.02 +2.99%
GRPN:
25.03
-0.12 -0.48%
GS:
1,039.61
+7.03 +0.68%
GSHD:
65.20
-1.46 -2.19%
GSK:
52.96
+0.79 +1.51%
GSLC:
147.87
+1.22 +0.83%
GT:
6.44
-0.32 -4.73%
GTES:
28.25
-0.34 -1.19%
GTY:
33.39
+0.14 +0.42%
GVA:
128.32
+6.72 +5.53%
GVI:
105.42
+0.18 +0.17%
GWRE:
170.53
+10.50 +6.56%
GWW:
1,277.55
-5.03 -0.39%
H:
177.71
-1.17 -0.65%
HACK:
115.42
+2.23 +1.97%
HAFC:
31.91
-0.27 -0.84%
HAIN:
0.60
+0.00 +0.54%
HAL:
31.89
-0.62 -1.91%
HAS:
93.52
+1.83 +2.00%
HASI:
40.68
+2.44 +6.38%
HAYW:
15.82
+0.15 +0.96%
HBAN:
17.55
+0.19 +1.09%
HCA:
413.36
+4.47 +1.09%
HCC:
91.97
+2.35 +2.62%
HCI:
188.69
+7.80 +4.31%
HCSG:
22.23
+0.18 +0.82%
HD:
355.62
+6.10 +1.75%
HDV:
28.78
+0.06 +0.21%
HE:
12.40
-0.09 -0.72%
HEI:
367.58
+4.29 +1.18%
HEI_A:
266.31
+2.38 +0.90%
HELE:
29.77
+0.95 +3.30%
HFWA:
29.50
-0.15 -0.51%
HGV:
45.66
-0.78 -1.68%
HIG:
143.28
-1.23 -0.85%
HII:
324.48
+2.72 +0.85%
HIW:
31.45
-0.03 -0.10%
HL:
16.85
+0.99 +6.24%
HLF:
12.35
+0.84 +7.30%
HLIT:
11.84
+0.16 +1.37%
HLT:
317.60
-4.38 -1.36%
HLX:
9.60
-0.21 -2.14%
HMC:
31.82
+1.09 +3.55%
HMN:
52.22
-1.90 -3.51%
HMY:
19.70
+1.65 +9.14%
HNI:
49.70
+0.81 +1.66%
HOG:
26.01
+0.31 +1.21%
HON:
246.21
+5.47 +2.27%
HOPE:
13.99
+0.04 +0.29%
HP:
37.10
+0.03 +0.08%
HPE:
53.22
+0.79 +1.51%
HPP:
14.36
+0.92 +6.85%
HPQ:
30.05
+1.87 +6.64%
HRB:
46.19
+0.24 +0.52%
HRL:
25.02
-0.07 -0.28%
HRMY:
38.41
-0.34 -0.88%
HSIC:
88.13
-0.10 -0.11%
HST:
23.29
-0.09 -0.38%
HSTM:
28.72
+0.60 +2.13%
HSY:
182.35
-0.67 -0.37%
HTH:
39.04
-0.30 -0.76%
HTLD:
12.34
+0.05 +0.41%
HTO:
62.66
+0.88 +1.42%
HTT:
2.52
+0.04 +1.61%
HTZ:
2.27
+0.25 +12.38%
HUBB:
513.99
+6.26 +1.23%
HUBG:
47.80
+1.57 +3.40%
HUBS:
210.45
+8.02 +3.96%
HUI:
753.05
+51.86 +7.40%
HUM:
385.00
+17.76 +4.84%
HUN:
10.12
-0.02 -0.20%
HUYA:
2.43
+0.02 +0.83%
HWKN:
129.91
-0.12 -0.09%
HXL:
103.43
+0.45 +0.44%
HYD:
50.48
+0.20 +0.40%
HYG:
79.61
+0.15 +0.19%
HYLB:
36.34
+0.09 +0.25%
HYLS:
40.73
+0.08 +0.20%
HYS:
92.83
+0.13 +0.14%
HZO:
35.68
+0.55 +1.57%
IAG:
18.32
+2.29 +14.29%
IART:
17.25
+0.15 +0.88%
IAU:
81.68
+1.81 +2.27%
IBB:
197.71
+4.74 +2.46%
IBKR:
87.83
+1.81 +2.10%
IBM:
237.28
+3.85 +1.65%
IBN:
30.22
-0.26 -0.85%
IBP:
244.05
+2.08 +0.86%
ICE:
150.30
+0.55 +0.37%
ICF:
68.77
+0.30 +0.43%
ICHR:
68.32
+2.99 +4.58%
ICUI:
184.56
+18.19 +10.93%
IDA:
141.84
+0.93 +0.66%
IDCC:
344.56
+16.15 +4.92%
IDXX:
586.67
-3.33 -0.56%
IEF:
93.17
+0.22 +0.24%
IEFA:
101.08
+1.09 +1.09%
IEI:
116.55
+0.22 +0.19%
IEMG:
79.99
+0.64 +0.81%
IEV:
75.81
+0.58 +0.77%
IEX:
234.46
+0.75 +0.32%
IFF:
85.89
+1.34 +1.58%
IGC:
0.26
+0.01 +2.68%
IGE:
60.60
+0.35 +0.58%
IGM:
163.72
+2.04 +1.26%
IGV:
102.69
+3.27 +3.29%
IHI:
54.38
+0.27 +0.50%
IIIN:
32.29
-0.04 -0.12%
IIPR:
59.16
+0.81 +1.39%
IJH:
77.79
+1.04 +1.36%
IJJ:
150.42
+1.16 +0.78%
IJK:
117.38
+2.23 +1.94%
IJR:
148.93
+1.11 +0.75%
IJS:
139.19
+1.33 +0.96%
IJT:
176.97
+1.02 +0.58%
ILF:
34.62
-0.29 -0.83%
ILMN:
187.96
-5.76 -2.97%
IMDX:
4.83
+0.03 +0.63%
INCY:
120.56
+2.18 +1.84%
INDA:
50.37
+0.25 +0.49%
INDB:
83.73
-0.25 -0.30%
INDV:
38.82
+0.15 +0.39%
INFY:
12.53
+0.17 +1.38%
ING:
35.68
-0.03 -0.08%
INGR:
104.33
+1.40 +1.36%
INN:
6.49
-0.19 -2.84%
INSP:
60.16
+1.27 +2.16%
INSW:
92.41
-0.80 -0.86%
INTC:
101.65
+1.84 +1.84%
INTU:
325.25
+3.34 +1.04%
INVA:
20.51
-0.60 -2.84%
INVH:
30.37 -- 0 0%
INVX:
28.10
-2.60 -8.47%
IONQ:
44.43
+4.71 +11.86%
IONS:
56.56
+2.07 +3.80%
IOSP:
92.44
+0.91 +0.99%
IP:
41.58
+1.05 +2.59%
IPAR:
122.97
+3.97 +3.34%
IPGP:
90.23
+3.53 +4.07%
IQ:
1.33
+0.04 +3.10%
IQV:
238.70
+6.27 +2.70%
IR:
86.97
-1.27 -1.44%
IRDM:
49.93
+1.62 +3.35%
IRM:
121.15
-0.81 -0.66%
IRWD:
4.32
+0.06 +1.41%
ISRG:
378.81
+5.10 +1.36%
ISTB:
48.02
+0.09 +0.19%
IT:
185.60
+0.78 +0.42%
ITA:
250.75
+0.76 +0.30%
ITB:
101.14
+2.67 +2.71%
ITGR:
125.27
-0.80 -0.63%
ITM:
46.17
+0.10 +0.21%
ITOT:
169.58
+1.24 +0.74%
ITRI:
103.75
+0.93 +0.90%
ITT:
213.13
-1.28 -0.60%
ITUB:
7.94
-0.24 -2.93%
ITW:
296.66
+1.96 +0.67%
IUSB:
45.54
+0.09 +0.20%
IUSG:
194.19
+1.36 +0.71%
IUSV:
114.29
+0.63 +0.55%
IVE:
235.78
+1.16 +0.49%
IVV:
776.73
+4.60 +0.60%
IVW:
142.10
+0.99 +0.70%
IVZ:
31.58
-0.11 -0.35%
IWB:
423.44
+3.15 +0.75%
IWD:
257.56
+1.44 +0.56%
IWF:
124.60
+1.10 +0.89%
IWM:
301.56
+3.33 +1.12%
IWN:
225.52
+1.69 +0.76%
IWO:
390.16
+5.87 +1.53%
IWP:
144.12
+3.46 +2.46%
IWR:
113.11
+1.34 +1.20%
IWS:
171.20
+1.33 +0.78%
IWV:
440.29
+3.33 +0.76%
IWY:
290.98
+2.09 +0.72%
IXC:
53.62
-0.51 -0.94%
IXN:
140.87
+1.52 +1.09%
IYF:
136.86
+0.06 +0.04%
IYG:
96.84
-0.20 -0.21%
IYH:
70.00
+0.76 +1.10%
IYM:
188.46
+4.04 +2.19%
IYR:
104.69
+0.50 +0.48%
IYT:
87.23
+0.98 +1.14%
IYW:
254.05
+3.46 +1.38%
IZEA:
3.50
+0.13 +3.86%
J:
145.07
+1.04 +0.72%
JACK:
17.58
+0.20 +1.15%
JAZZ:
256.56
-0.09 -0.04%
JBGS:
12.16
+0.02 +0.16%
JBHT:
268.52
+1.27 +0.48%
JBL:
341.22
-3.45 -1.00%
JBLU:
6.07
-0.12 -1.94%
JBSS:
83.16
-0.31 -0.37%
JBTM:
123.12
+1.02 +0.84%
JCI:
152.21
-2.34 -1.51%
JD:
32.97
+0.16 +0.49%
JEF:
56.62
+0.30 +0.53%
JJSF:
91.91
+0.05 +0.05%
JKHY:
155.95
-0.99 -0.63%
JLL:
362.38
-1.31 -0.36%
JMIA:
6.19
+0.50 +8.79%
JNJ:
259.24
+2.26 +0.88%
JNK:
95.81
+0.20 +0.21%
JNUG:
166.14
+21.64 +14.98%
JOE:
67.35
-0.03 -0.04%
JPM:
357.52
+1.22 +0.34%
JPST:
50.44
+0.04 +0.08%
JXN:
129.96
-3.38 -2.53%
KAI:
337.63
+2.99 +0.89%
KALU:
184.75
+13.77 +8.05%
KBE:
69.97
-0.18 -0.26%
KDP:
30.01
-0.36 -1.19%
KEX:
131.29
-1.64 -1.23%
KEY:
22.73
+0.07 +0.31%
KEYS:
340.97
+4.01 +1.19%
KFY:
84.07
+1.40 +1.69%
KGC:
27.64
+2.02 +7.88%
KGS:
59.90
+3.04 +5.35%
KHC:
25.32
+0.36 +1.44%
KIM:
24.46
+0.03 +0.12%
KKR:
102.81
-0.54 -0.52%
KLAC:
198.11
+4.89 +2.53%
KLIC:
91.31
+0.65 +0.72%
KMB:
109.68
+1.02 +0.94%
KMI:
30.85
-0.43 -1.37%
KMPR:
28.51
-1.32 -4.43%
KMT:
33.13
-0.72 -2.13%
KMX:
58.18
+0.12 +0.21%
KN:
39.08
-0.31 -0.79%
KNTK:
49.18
-0.99 -1.97%
KNX:
70.02
+0.74 +1.07%
KO:
87.05
+0.20 +0.23%
KOP:
51.24
-1.09 -2.08%
KOS:
2.48
+0.01 +0.40%
KR:
56.73
-0.59 -1.03%
KRC:
37.97
+0.69 +1.85%
KRE:
76.21
-0.28 -0.37%
KREF:
7.76
+0.32 +4.30%
KRYS:
326.45
+3.76 +1.17%
KSS:
19.30
+0.85 +4.61%
KTB:
77.05
-1.75 -2.22%
KVUE:
19.23
+0.05 +0.26%
KWR:
169.95
+2.64 +1.58%
L:
115.53
-0.45 -0.39%
LABD:
7.57
-0.46 -5.73%
LAMR:
160.93
+0.93 +0.58%
LAZ:
44.20
+0.88 +2.03%
LBRDA:
35.93
-1.16 -3.13%
LBRDK:
35.88
-1.16 -3.13%
LBRT:
19.94
-0.10 -0.50%
LBTYA:
10.55
-0.23 -2.13%
LBTYK:
10.24
-0.25 -2.38%
LCII:
108.80
+2.99 +2.83%
LDOS:
137.57
+2.31 +1.71%
LEA:
122.84
+3.76 +3.16%
LECO:
281.96
+3.05 +1.09%
LEG:
9.62
+0.02 +0.21%
LEN:
88.18
+3.36 +3.96%
LEN_B:
86.48
+3.20 +3.84%
LFUS:
456.55
-2.69 -0.59%
LGIH:
60.04
+0.86 +1.45%
LGND:
293.15
-6.99 -2.33%
LH:
319.17
+2.64 +0.83%
LHX:
286.67
-2.86 -0.99%
LII:
439.77
+4.04 +0.93%
LILA:
8.51
-0.19 -2.18%
LIN:
489.98
-0.13 -0.03%
LKFN:
61.73
-0.58 -0.93%
LKQ:
24.86
+0.39 +1.59%
LLY:
1,185.71
-6.23 -0.52%
LMAT:
81.45
+0.63 +0.78%
LMBS:
49.64
+0.05 +0.09%
LMFA:
2.60 -- 0 0%
LMT:
587.95
+5.10 +0.88%
LNC:
46.03
-0.64 -1.37%
LNG:
256.14
-9.63 -3.62%
LNN:
116.06
+1.41 +1.23%
LNT:
69.37
-0.15 -0.22%
LOPE:
152.53
+3.79 +2.55%
LOW:
223.35
+4.95 +2.27%
LPCN:
2.13 -- 0 0%
LPG:
45.76
+1.38 +3.11%
LPLA:
362.63
+3.58 +1.00%
LQD:
106.55
+0.19 +0.18%
LQDT:
42.06
+0.05 +0.12%
LRCX:
311.35
+5.58 +1.82%
LRN:
82.51
+2.51 +3.14%
LSTR:
182.99
+5.93 +3.35%
LTBR:
9.47
+0.32 +3.50%
LTC:
39.85
+0.40 +1.01%
LULU:
128.58
+3.85 +3.09%
LUMN:
6.24
+0.34 +5.76%
LUV:
47.05
+0.11 +0.23%
LVS:
45.77
-0.34 -0.74%
LW:
52.27
+0.22 +0.42%
LXP:
60.56
+0.01 +0.02%
LYB:
59.59
-1.85 -3.01%
LYFT:
17.46
+1.16 +7.12%
LYG:
6.28
+0.09 +1.45%
LYV:
180.66
-1.11 -0.61%
LZ:
5.77
+0.11 +1.85%
LZB:
42.14
+1.50 +3.69%
M:
25.40
+0.27 +1.07%
MA:
562.95
-13.00 -2.26%
MAA:
134.96
+1.33 +1.00%
MAC:
24.40
+0.91 +3.87%
MAN:
56.60
+1.26 +2.28%
MANH:
195.23
+4.60 +2.41%
MAR:
353.91
-5.76 -1.60%
MARA:
10.09
-0.56 -5.26%
MAS:
77.51
+2.04 +2.70%
MAT:
14.79
+0.30 +2.07%
MATW:
23.70
-3.96 -14.32%
MATX:
206.77
+0.51 +0.25%
MBB:
93.27
+0.26 +0.28%
MBC:
9.37
+0.37 +4.11%
MBIN:
54.25
+0.19 +0.35%
MBOT:
1.89
+0.09 +5.00%
MC:
66.63
-0.66 -0.98%
MCD:
274.48
-1.78 -0.64%
MCHI:
56.57
+0.67 +1.19%
MCHP:
84.69
+10.33 +13.89%
MCK:
869.58
-1.80 -0.21%
MCO:
477.75
+4.62 +0.98%
MCRI:
124.39
+2.29 +1.88%
MCY:
109.50
+2.06 +1.92%
MD:
27.08
+0.57 +2.15%
MDB:
398.80
+28.80 +7.78%
MDLZ:
62.61
-0.14 -0.22%
MDT:
87.16
+1.24 +1.44%
MDU:
20.55
-0.21 -1.01%
MDY:
709.16
+9.59 +1.37%
MDYG:
112.06
+2.17 +1.97%
MDYV:
96.66
+0.73 +0.76%
MELI:
1,820.69
-9.31 -0.51%
MERC:
0.59
-0.08 -12.07%
MET:
97.77
-2.18 -2.18%
META:
592.10
+2.20 +0.37%
MFA:
9.23
+0.18 +1.99%
MGC:
283.77
+1.80 +0.64%
MGEE:
81.54
+0.69 +0.85%
MGK:
90.79
+0.78 +0.87%
MGM:
44.47
-0.23 -0.51%
MGNX:
4.04
+0.03 +0.75%
MGV:
166.79
+0.75 +0.45%
MGY:
25.08
+0.33 +1.33%
MHK:
136.06
+3.64 +2.75%
MHO:
151.99
+5.16 +3.51%
MIDD:
134.50
+1.22 +0.92%
MIR:
15.71
+0.69 +4.59%
MKC:
52.96
+0.68 +1.30%
MKL:
1,875.05
+3.72 +0.20%
MKSI:
304.99
+13.68 +4.70%
MKTX:
162.53
-0.09 -0.06%
MLKN:
24.49
+0.81 +3.42%
MLM:
548.57
+10.29 +1.91%
MMI:
31.48
-0.21 -0.66%
MMM:
182.90
+2.19 +1.21%
MMSI:
89.04
+1.35 +1.54%
MNRO:
12.73
+0.32 +2.58%
MNST:
90.36
-3.80 -4.04%
MO:
68.35
+0.60 +0.89%
MOAT:
112.27
+1.64 +1.48%
MOG_A:
403.11
-8.02 -1.95%
MOH:
196.45
+4.57 +2.38%
MOMO:
5.86
+0.07 +1.21%
MOO:
81.10
-0.38 -0.47%
MORN:
200.66
+4.09 +2.08%
MOS:
23.06
-0.40 -1.71%
MPC:
298.20
-1.05 -0.35%
MPT:
4.70
+0.10 +2.17%
MPWR:
1,401.54
+42.46 +3.12%
MRCY:
108.64
-0.19 -0.17%
MRK:
128.58
+0.21 +0.16%
MRNA:
59.17
+5.31 +9.86%
MRP:
28.98
+0.17 +0.59%
MRTN:
14.95
+0.09 +0.61%
MRVL:
218.72
+8.18 +3.89%
MS:
216.33
+2.58 +1.21%
MSCI:
563.17
-4.06 -0.72%
MSEX:
58.22
+0.85 +1.48%
MSFT:
499.99
+0.13 +0.03%
MSGE:
76.55
-0.12 -0.16%
MSGS:
389.99
-1.57 -0.40%
MSI:
467.55
-6.52 -1.38%
MSM:
122.92
-0.99 -0.80%
MSTR:
100.01
+3.16 +3.26%
MT:
73.29
+0.07 +0.10%
MTB:
250.45
+0.31 +0.12%
MTCH:
37.26
+0.65 +1.78%
MTD:
1,429.46
+8.22 +0.58%
MTG:
30.48
+0.22 +0.73%
MTH:
74.59
+2.33 +3.22%
MTN:
148.83
+2.12 +1.45%
MTRN:
290.05
+11.79 +4.24%
MTSI:
310.82
+9.67 +3.21%
MTUM:
309.32
+1.15 +0.37%
MTUS:
21.67
+0.24 +1.12%
MTX:
75.29
-0.03 -0.04%
MU:
877.57
-3.90 -0.44%
MUB:
105.94
+0.28 +0.27%
MUR:
33.37
+0.33 +1.00%
MWA:
26.65
-0.44 -1.62%
MXL:
74.98
+4.78 +6.81%
MYGN:
3.26
+0.08 +2.52%
MYRG:
337.42
+6.30 +1.90%
NABL:
4.99
+0.12 +2.46%
NATL:
46.58
+0.04 +0.09%
NAVI:
9.08
-0.41 -4.32%
NBHC:
42.62
-0.23 -0.54%
NBI:
6,781.84
+122.75 +1.84%
NBIX:
163.41
+3.59 +2.25%
NBR:
81.59
-1.52 -1.83%
NBTB:
52.66
-0.25 -0.47%
NCLH:
19.25
-0.12 -0.62%
NDAQ:
94.59
-0.11 -0.12%
NDSN:
310.11
+1.13 +0.37%
NDX:
29,722.30
+348.97 +1.19%
NDXE:
10,315.68
+171.99 +1.70%
NE:
40.77
+0.08 +0.20%
NEAR:
50.47
+0.03 +0.05%
NEE:
84.65
+0.05 +0.06%
NEM:
112.98
+7.55 +7.16%
NEO:
16.57
+1.01 +6.49%
NEOG:
11.47
+0.17 +1.50%
NERV:
4.27
-0.17 -3.83%
NET:
300.27
+15.84 +5.57%
NEU:
889.71
-3.57 -0.40%
NFG:
80.54
-0.09 -0.11%
NFLX:
74.14
+0.45 +0.61%
NGVT:
77.82
+0.48 +0.62%
NHC:
215.54
-3.91 -1.78%
NI:
42.61
-0.77 -1.78%
NIO:
4.74
+0.14 +3.04%
NKE:
41.70
-0.30 -0.71%
NKTR:
76.48
+3.03 +4.13%
NLY:
23.04
+0.38 +1.68%
NMIH:
44.63
+0.58 +1.32%
NNN:
46.84
-0.16 -0.34%
NOBL:
58.42
+0.30 +0.52%
NOC:
571.58
+3.84 +0.68%
NOG:
21.60
+1.32 +6.51%
NOK:
9.36
-0.07 -0.74%
NOV:
19.65
-0.25 -1.26%
NOW:
124.88
+7.53 +6.42%
NPK:
137.99
+0.25 +0.18%
NPO:
332.98
-3.39 -1.01%
NQGM:
2,352.21
+46.25 +2.01%
NQGS:
13,105.24
+166.45 +1.29%
NRG:
118.13
-0.92 -0.77%
NSC:
334.36
-8.10 -2.37%
NSIT:
149.32
+0.15 +0.10%
NSP:
52.52
+1.26 +2.46%
NTAP:
189.52
-1.96 -1.02%
NTCT:
38.44
-1.69 -4.21%
NTES:
132.22
+1.86 +1.43%
NTNX:
62.67
+2.55 +4.24%
NTRS:
185.50
+1.36 +0.74%
NUE:
272.63
+0.63 +0.23%
NUGT:
160.84
+19.72 +13.97%
NUS:
5.49
+0.30 +5.78%
NVAX:
7.95
+0.21 +2.71%
NVDA:
223.96
+5.18 +2.37%
NVR:
6,390.14
+85.33 +1.35%
NVRI:
22.07
-0.34 -1.52%
NVT:
164.69
+1.39 +0.85%
NWBI:
15.55
-0.10 -0.64%
NWL:
6.01
-0.01 -0.17%
NWN:
50.47
-0.30 -0.59%
NWS:
32.45
-1.42 -4.19%
NWSA:
28.52
-1.15 -3.88%
NX:
21.98
+1.11 +5.32%
NXPI:
239.71
+7.93 +3.42%
NXRT:
25.53
+0.60 +2.41%
NXST:
193.78
+5.81 +3.09%
NYA:
24,595.24
+111.18 +0.45%
NYT:
63.54
-1.23 -1.90%
O:
62.51
+0.15 +0.24%
OC:
157.10
+6.50 +4.32%
ODFL:
216.36
+4.95 +2.34%
OEF:
383.05
+1.87 +0.49%
OESX:
19.70
+2.12 +12.06%
OEX:
3,839.04
+23.85 +0.63%
OFG:
52.30
-0.59 -1.12%
OGE:
47.02
+0.23 +0.49%
OGN:
13.60
+0.05 +0.37%
OHI:
48.46
-0.22 -0.45%
OI:
7.03
-0.07 -0.99%
OIH:
388.28
-3.80 -0.97%
OII:
47.97
-1.28 -2.60%
OKE:
86.42
-1.51 -1.72%
OKTA:
148.32
+4.81 +3.35%
OLED:
91.19
+3.94 +4.52%
OLLI:
81.64
+3.67 +4.71%
OLN:
18.59
-0.15 -0.80%
OMAB:
110.44
-0.77 -0.69%
OMC:
85.24
+2.73 +3.31%
OMCL:
36.81
+0.65 +1.80%
OMF:
64.95
-0.08 -0.12%
ON:
81.17
+2.84 +3.63%
ONEQ:
105.18
+1.34 +1.29%
OPK:
1.37
+0.05 +3.79%
OPLN:
36.98
-0.64 -1.70%
OPTU:
0.77
-0.04 -4.43%
ORCL:
147.02
+3.55 +2.47%
ORI:
43.03
-0.42 -0.97%
ORLY:
93.53
+0.16 +0.17%
OSG:
4.93
-0.73 -12.90%
OSIS:
236.23
-0.87 -0.37%
OSK:
155.26
+1.82 +1.19%
OSW:
26.21
-0.33 -1.22%
OTIS:
73.99
+0.16 +0.22%
OTTR:
93.79
+0.74 +0.80%
OUT:
31.21
+0.06 +0.19%
OVV:
59.36
-0.50 -0.84%
OXM:
36.99
-0.51 -1.36%
OXY:
55.91
-0.13 -0.23%
OZK:
51.41
-0.18 -0.35%
P:
90.05
+2.79 +3.20%
PAAS:
51.22
+3.17 +6.60%
PACB:
1.19
+0.02 +1.72%
PAG:
216.41
+0.01 +0.00%
PAGS:
9.14
-0.22 -2.35%
PAHC:
34.29
-1.21 -3.41%
PANW:
363.86
+4.37 +1.22%
PARR:
66.29
-2.65 -3.84%
PATH:
15.05
+1.05 +7.50%
PATK:
88.84
+2.33 +2.69%
PAYC:
214.94
-1.03 -0.48%
PAYO:
7.10
-0.01 -0.14%
PAYS:
12.48
+0.08 +0.65%
PAYX:
120.04
-0.09 -0.07%
PB:
73.95
-0.13 -0.18%
PBF:
61.71
+0.47 +0.77%
PBH:
54.85
+0.42 +0.77%
PBI:
17.42
-0.53 -2.95%
PBR:
17.96
-0.56 -3.02%
PBR_A:
16.06
-0.42 -2.55%
PCAR:
133.11
+1.05 +0.80%
PCG:
17.46
+0.46 +2.71%
PCRX:
25.02
-0.56 -2.19%
PCTY:
150.42
-1.07 -0.71%
PCY:
21.27
+0.11 +0.52%
PD:
11.69
+0.59 +5.32%
PDD:
91.76
+0.91 +1.00%
PDFS:
49.45
+3.55 +7.73%
PDP:
138.60
+1.19 +0.87%
PEB:
18.18
-0.27 -1.46%
PECO:
40.75
+0.03 +0.07%
PEG:
75.66
+0.62 +0.83%
PEGA:
32.74
+1.07 +3.38%
PEN:
324.66
-0.20 -0.06%
PENG:
58.43
+2.17 +3.86%
PENN:
20.18
+0.05 +0.25%
PEP:
139.02
+0.58 +0.42%
PFBC:
105.76
+0.22 +0.21%
PFE:
26.76
+0.56 +2.14%
PFF:
30.64
+0.12 +0.39%
PFG:
113.40
-2.01 -1.74%
PFS:
24.46
-0.29 -1.17%
PG:
145.79
-1.18 -0.80%
PGEN:
7.23
+0.32 +4.63%
PGF:
13.58
+0.04 +0.30%
PGNY:
28.10
-2.11 -6.98%
PGR:
215.33
-0.01 0.00%
PGX:
10.72
+0.03 +0.28%
PH:
1,073.87
+4.07 +0.38%
PHIN:
74.91
+0.02 +0.03%
PHM:
132.90
+3.35 +2.59%
PI:
183.36
+11.45 +6.66%
PII:
71.57
+1.51 +2.16%
PINS:
23.68
+0.35 +1.50%
PIPR:
74.79
+0.39 +0.52%
PJT:
171.34
-1.41 -0.82%
PK:
14.76
+0.41 +2.86%
PKG:
256.04
+3.29 +1.30%
PKW:
149.28
+0.41 +0.27%
PLAB:
32.65
+0.75 +2.35%
PLAY:
10.27
+0.16 +1.58%
PLCE:
2.69
+0.04 +1.51%
PLD:
140.16
+1.02 +0.73%
PLMR:
131.00
-5.82 -4.25%
PLNT:
50.01
-1.20 -2.34%
PLTR:
172.01
+16.09 +10.32%
PLUG:
2.18
+0.12 +5.83%
PLUS:
89.58
-0.77 -0.85%
PLXS:
270.35
+1.86 +0.69%
PM:
189.57
+1.52 +0.81%
PMT:
9.65
+0.31 +3.32%
PNC:
252.56
-0.20 -0.08%
PNFP:
104.68
-1.75 -1.64%
PNR:
68.89
-1.01 -1.44%
PNW:
101.03
+0.21 +0.21%
PODD:
141.17
+1.87 +1.34%
POOL:
206.31
+5.23 +2.60%
POST:
78.69
-11.54 -12.79%
PPBT:
1.43
+0.02 +1.42%
PPC:
27.45
-0.10 -0.34%
PPG:
119.72
+2.56 +2.19%
PPL:
35.46
+0.84 +2.43%
PPLI:
41.58
-1.36 -3.17%
PRDO:
33.85
+1.40 +4.31%
PRF:
55.92
+0.27 +0.49%
PRFZ:
56.08
+0.88 +1.59%
PRGO:
12.84
+0.30 +2.39%
PRGS:
42.84
+1.03 +2.46%
PRI:
321.38
-5.03 -1.54%
PRIM:
82.63
+2.41 +3.00%
PRK:
203.40
-2.12 -1.03%
PRKS:
45.03
+0.77 +1.74%
PRLB:
88.91
+1.00 +1.14%
PRSU:
45.67
-2.00 -4.20%
PRU:
121.28
-0.22 -0.18%
PRVA:
22.45
+0.45 +2.05%
PSA:
328.40
+1.40 +0.43%
PSKY:
9.19
+0.13 +1.43%
PSMT:
177.05
-1.08 -0.60%
PSX:
203.91
-1.61 -0.78%
PTC:
147.71
+0.05 +0.03%
PTCT:
73.31
+2.46 +3.47%
PTEN:
9.87
-0.18 -1.79%
PTGX:
145.87
-0.31 -0.21%
PTLC:
60.28
+0.37 +0.62%
PTON:
5.68
+0.18 +3.18%
PVH:
87.58
+1.03 +1.19%
PWR:
671.86
+4.02 +0.60%
PWV:
80.00
+0.08 +0.10%
PYPL:
59.07
-0.71 -1.19%
PZA:
23.07
+0.10 +0.44%
PZZA:
24.47
-0.17 -0.69%
Q:
138.00
+4.63 +3.47%
QBTS:
20.76
+1.36 +6.98%
QCOM:
167.86
+7.47 +4.66%
QDF:
93.27
+0.46 +0.49%
QGEN:
42.30
+0.57 +1.37%
QID:
13.94
-0.31 -2.18%
QLD:
92.21
+2.08 +2.31%
QQQ:
723.03
+8.38 +1.17%
QRVO:
99.08
+3.75 +3.93%
QTEC:
316.59
+5.30 +1.70%
QUAL:
225.69
+0.72 +0.32%
QUBT:
9.18
+0.41 +4.62%
QXO:
16.16
+0.98 +6.46%
R:
262.19
-0.10 -0.04%
RBLX:
37.79
+1.75 +4.86%
RCL:
320.00
-0.55 -0.17%
RCMP:
140.46
+1.68 +1.21%
REG:
77.12
+0.16 +0.21%
REGN:
784.36
+12.25 +1.59%
REM:
21.99
+0.49 +2.28%
REZI:
26.08
+0.01 +0.04%
RF:
31.43
+0.04 +0.13%
RGA:
246.33
+10.02 +4.24%
RGLD:
229.92
+11.81 +5.41%
RGTI:
17.94
+1.41 +8.53%
RHHBY:
57.26
+1.09 +1.94%
RHI:
42.74
+2.06 +5.06%
RIG:
5.26
+0.10 +1.94%
RIOT:
20.52
-0.69 -3.25%
RITM:
10.19
+0.25 +2.52%
RJF:
176.56
-2.77 -1.54%
RKT:
13.72
+0.50 +3.78%
RL:
395.53
-0.30 -0.08%
RMD:
211.94
-11.30 -5.06%
RNG:
63.01
+1.19 +1.92%
RNR:
321.87
-1.62 -0.50%
ROK:
441.04
-0.76 -0.17%
ROKU:
153.11
+3.04 +2.03%
ROL:
37.74
+0.91 +2.47%
ROP:
402.25
+5.17 +1.30%
ROST:
255.23
+0.92 +0.36%
RPG:
58.42
+0.49 +0.85%
RPM:
117.36
+1.71 +1.48%
RRC:
38.28
-0.29 -0.75%
RS:
423.88
+5.75 +1.38%
RSG:
214.56
+4.97 +2.37%
RSP:
220.09
+1.51 +0.69%
RTH:
273.85
+1.68 +0.62%
RTX:
223.03
-0.22 -0.10%
RUA:
4,414.12
+33.20 +0.76%
RUI:
4,227.99
+31.19 +0.74%
RUT:
3,034.49
+32.95 +1.10%
RVTY:
114.66
+0.42 +0.37%
RWAY:
6.84
+0.86 +14.38%
RWM:
13.30
-0.15 -1.12%
RWR:
114.79
+0.55 +0.48%
RWT:
4.73
+0.17 +3.73%
RYN:
21.79
+0.36 +1.68%
SABR:
2.07
-0.17 -7.59%
SAN:
14.70
+0.05 +0.34%
SBAC:
184.03
+1.43 +0.78%
SBGI:
14.20
-0.56 -3.79%
SBH:
16.83
+0.70 +4.34%
SBUX:
105.58
+0.42 +0.40%
SCCO:
199.06
+6.03 +3.12%
SCHA:
34.83
+0.40 +1.16%
SCHB:
29.90
+0.23 +0.78%
SCHD:
33.90
+0.20 +0.59%
SCHG:
35.78
+0.36 +1.02%
SCHH:
24.11
+0.10 +0.42%
SCHM:
36.09
+0.47 +1.32%
SCHO:
24.06
+0.02 +0.08%
SCHP:
25.96
+0.05 +0.19%
SCHR:
24.43
+0.04 +0.16%
SCHV:
34.86
+0.16 +0.46%
SCHW:
107.60
-0.06 -0.06%
SCHX:
30.52
+0.22 +0.73%
SCHZ:
22.82
+0.05 +0.22%
SCI:
85.01
+0.05 +0.06%
SCO:
29.41
+0.10 +0.34%
SDOG:
72.26
+0.82 +1.15%
SDOW:
22.00
-0.16 -0.72%
SDS:
53.35
-0.60 -1.11%
SDY:
157.83
+1.01 +0.64%
SE:
113.43
+2.43 +2.19%
SEB:
4,240.64
-38.36 -0.90%
SEIC:
104.70
+0.01 +0.01%
SFM:
85.86
-1.34 -1.54%
SFTBY:
17.60
-0.13 -0.73%
SH:
32.07
-0.17 -0.53%
SHM:
47.75
+0.08 +0.17%
SHOO:
48.58
+0.32 +0.66%
SHOP:
151.57
+4.13 +2.80%
SHV:
110.15
+0.04 +0.04%
SHW:
369.73
+6.31 +1.74%
SHY:
81.92
+0.12 +0.15%
SHYG:
42.15
+0.07 +0.17%
SID:
0.93
-0.02 -1.60%
SIG:
96.91
+3.03 +3.23%
SIGA:
3.05
-0.07 -2.24%
SIRI:
29.91
+0.03 +0.10%
SITC:
3.15
+0.02 +0.64%
SJM:
120.16
+1.36 +1.14%
SJNK:
24.87
+0.06 +0.24%
SKF:
22.67
+0.17 +0.76%
SKYY:
156.17
+5.58 +3.71%
SLB:
50.53
-1.01 -1.96%
SLG:
56.36
+1.84 +3.37%
SLGN:
41.71
+0.17 +0.41%
SLM:
27.37
-0.04 -0.15%
SLV:
57.50
+1.65 +2.95%
SLYG:
118.08
+0.67 +0.57%
SLYV:
111.00
+0.98 +0.89%
SM:
28.88
+0.18 +0.63%
SMCI:
31.13
+1.75 +5.96%
SMG:
62.91
+0.85 +1.37%
SMH:
582.70
+11.22 +1.96%
SMN:
18.73
-0.43 -2.25%
SNA:
416.35
+1.67 +0.40%
SNAP:
5.33
+0.11 +2.11%
SNDK:
1,212.21
-46.37 -3.68%
SNDL:
1.23
+0.03 +2.50%
SNDR:
35.63
+0.41 +1.16%
SNPS:
415.99
+10.01 +2.47%
SNX:
252.42
-6.79 -2.62%
SO:
92.69
-0.21 -0.23%
SOFI:
18.38
+0.28 +1.55%
SOLV:
82.98
+0.02 +0.02%
SON:
58.02
+0.95 +1.66%
SONY:
23.46
+0.36 +1.56%
SOX:
12,356.79
+308.09 +2.56%
SOXX:
543.27
+10.75 +2.02%
SPAB:
25.16
+0.06 +0.24%
SPB:
90.13
+1.87 +2.12%
SPCE:
3.10
+0.17 +5.80%
SPCX:
133.11
+18.19 +15.83%
SPG:
222.91
+1.08 +0.49%
SPGI:
408.19
+2.95 +0.73%
SPHD:
52.60
+0.33 +0.63%
SPHQ:
85.97
+0.15 +0.17%
SPIB:
33.16
+0.05 +0.15%
SPLV:
76.21
-0.05 -0.07%
SPOT:
488.14
+13.07 +2.75%
SPSM:
57.91
+0.41 +0.71%
SPTM:
93.89
+0.63 +0.68%
SPX:
7,757.64
+47.68 +0.62%
SPXL:
296.33
+5.04 +1.73%
SPXS:
23.96
-0.39 -1.59%
SPXU:
33.58
-0.58 -1.70%
SPY:
773.26
+4.70 +0.61%
SPYG:
123.02
+0.85 +0.70%
SPYV:
63.14
+0.30 +0.48%
SQQQ:
37.40
-1.30 -3.36%
SR:
81.97
+1.13 +1.40%
SRE:
83.88
-0.47 -0.56%
SRLN:
40.44
+0.04 +0.10%
SRPT:
16.78 -- 0 0%
SRS:
38.77
-0.22 -0.57%
SSNC:
79.23
-0.61 -0.76%
SSO:
71.68
+0.80 +1.13%
ST:
46.67
+0.34 +0.73%
STE:
237.47
+5.69 +2.45%
STIM:
2.38
+0.13 +5.78%
STIP:
100.69
+0.14 +0.14%
STKS:
1.68
-0.04 -2.33%
STLA:
5.52
-0.03 -0.54%
STLD:
262.45
+0.97 +0.37%
STNE:
10.60
-0.48 -4.33%
STRA:
84.88
+2.42 +2.93%
STT:
184.68
-0.24 -0.13%
STWD:
16.45
+0.52 +3.26%
STX:
812.76
-40.19 -4.71%
STZ:
135.76
+3.24 +2.44%
SUB:
106.26
+0.04 +0.04%
SUI:
120.44
+0.12 +0.10%
SUPN:
47.64
+0.88 +1.88%
SVXY:
59.36
-0.14 -0.24%
SW:
48.28
+1.35 +2.88%
SWK:
103.89
+2.85 +2.82%
SWKS:
70.62
+3.78 +5.66%
SYF:
78.59
-0.08 -0.10%
SYK:
339.03
+1.60 +0.47%
SYY:
84.29
-0.06 -0.07%
T:
23.79
+0.08 +0.34%
TAK:
17.45
+0.43 +2.53%
TAL:
12.38
-0.08 -0.64%
TAP:
43.37
+0.96 +2.26%
TBT:
37.83
-0.25 -0.66%
TCBI:
99.33
-0.16 -0.16%
TCOM:
46.14
-0.10 -0.22%
TDAY:
7.25
-0.75 -9.38%
TDC:
27.39
+0.44 +1.63%
TDG:
1,225.25
-36.82 -2.92%
TDOC:
7.13
+0.45 +6.74%
TDS:
32.98
-3.02 -8.39%
TDTT:
23.54
+0.03 +0.13%
TDY:
691.30
+3.78 +0.55%
TEAM:
149.07
+38.90 +35.31%
TECH:
72.29
+0.39 +0.54%
TECL:
211.64
+8.22 +4.04%
TEL:
216.33
+1.25 +0.58%
TER:
379.31
-5.58 -1.45%
TEVA:
35.36
+0.55 +1.58%
TFC:
52.35
-0.24 -0.46%
TFI:
45.06
+0.12 +0.27%
TFSL:
17.59
-0.27 -1.51%
TFX:
134.98
-3.91 -2.82%
TGT:
149.70
+2.62 +1.78%
THG:
229.08
-2.38 -1.03%
THO:
79.55
+1.87 +2.41%
TIC:
10.06
+1.38 +15.90%
TIGR:
4.82
+0.08 +1.58%
TILT:
285.62
+1.84 +0.65%
TIP:
107.08
+0.21 +0.20%
TJX:
161.36
-0.70 -0.43%
TKO:
186.56
-0.73 -0.39%
TKR:
130.33
+1.68 +1.31%
TLRY:
4.57
+0.13 +2.93%
TLT:
82.76
+0.24 +0.29%
TM:
190.09
+2.60 +1.39%
TME:
9.53
-0.06 -0.63%
TMO:
594.00
+13.98 +2.41%
TMUS:
177.19
-2.78 -1.54%
TMV:
41.79
-0.31 -0.74%
TNA:
74.68
+2.35 +3.25%
TNL:
76.70
-0.63 -0.81%
TOL:
155.09
+3.76 +2.48%
TOTL:
38.83
+0.05 +0.13%
TPL:
340.65
-14.99 -4.21%
TPR:
162.36
+0.36 +0.22%
TQQQ:
74.47
+2.44 +3.39%
TRAN:
9,096.27
+20.60 +0.23%
TREE:
32.13
+0.28 +0.88%
TRGP:
256.87
-11.36 -4.24%
TRIP:
10.78
+0.36 +3.45%
TRMB:
59.51
+0.96 +1.64%
TRN:
29.90
-1.07 -3.45%
TROW:
114.02
+0.40 +0.35%
TRU:
80.02
+0.82 +1.04%
TRV:
384.31
-1.69 -0.44%
TSCO:
34.56
+0.47 +1.38%
TSLA:
328.58
+9.05 +2.83%
TSM:
420.04
+1.84 +0.44%
TSN:
58.04
-0.50 -0.85%
TT:
482.31
+3.65 +0.76%
TTC:
99.64
+1.41 +1.44%
TTD:
13.80
-3.87 -21.90%
TTMI:
137.21
+0.86 +0.63%
TTWO:
246.50
+14.03 +6.04%
TU:
9.72
-0.09 -0.92%
TUR:
38.75
-0.05 -0.13%
TW:
102.62
-0.70 -0.68%
TWLO:
241.28
+48.08 +24.89%
TWM:
20.63
-0.42 -2.00%
TWO:
12.12
+0.09 +0.75%
TXN:
286.08
+7.68 +2.76%
TXT:
89.43
+1.54 +1.75%
TYL:
312.45
+6.12 +2.00%
TZA:
37.60
-1.24 -3.19%
U:
43.00
+2.19 +5.37%
UA:
5.93
-0.31 -4.97%
UAA:
6.11
-0.29 -4.53%
UAL:
129.56
+0.44 +0.34%
UBER:
75.02
+4.55 +6.46%
UCO:
37.00
-0.17 -0.46%
UDR:
38.41
+0.27 +0.71%
UGI:
34.18
-0.10 -0.29%
UHAL:
75.27
+0.17 +0.23%
UHS:
173.54
+3.82 +2.25%
ULTA:
565.15
+26.36 +4.89%
UNFI:
47.06
-0.80 -1.67%
UNG:
9.74
+0.11 +1.14%
UNH:
407.08
+3.11 +0.77%
UNIT:
9.54
-0.07 -0.73%
UNM:
90.56
+0.75 +0.84%
UNP:
293.13
-2.25 -0.76%
UPRO:
155.06
+2.58 +1.69%
UPS:
104.50
+1.30 +1.26%
URBN:
76.92
-0.75 -0.97%
URE:
71.16
+0.48 +0.67%
URI:
1,162.84
+0.18 +0.02%
USB:
63.94
+0.13 +0.20%
USFD:
108.88
+1.91 +1.79%
USIO:
2.32
+0.01 +0.43%
USMC:
76.30
+0.01 +0.01%
USMV:
100.62
+0.62 +0.62%
USO:
117.98
-0.89 -0.75%
UTHR:
538.84
+5.90 +1.11%
UVSP:
42.84
-0.92 -2.10%
UVXY:
21.62
+0.06 +0.28%
UWM:
67.25
+1.40 +2.13%
UXIN:
1.28
+0.27 +26.73%
V:
362.50
-7.97 -2.15%
VALE:
14.71
-0.01 -0.07%
VAW:
236.41
+3.44 +1.48%
VB:
306.09
+4.13 +1.37%
VBK:
360.61
+8.50 +2.41%
VBR:
249.90
+1.49 +0.60%
VCIT:
81.42
+0.14 +0.17%
VCLT:
72.36
+0.12 +0.17%
VCR:
403.04
+5.66 +1.42%
VDC:
231.22
+0.43 +0.19%
VDE:
162.37
-1.75 -1.07%
VEA:
72.89
+0.77 +1.07%
VEEV:
230.47
+12.67 +5.82%
VEON:
57.10
+1.22 +2.18%
VEU:
85.22
+0.85 +1.01%
VFC:
14.99
+0.24 +1.63%
VFH:
140.90
-0.49 -0.35%
VGIT:
58.42
+0.11 +0.19%
VGK:
92.60
+0.77 +0.84%
VGSH:
58.07
+0.09 +0.16%
VGT:
121.45
+1.85 +1.55%
VHT:
312.12
+3.10 +1.00%
VICI:
26.74
+0.20 +0.75%
VIG:
245.23
+0.86 +0.35%
VIPS:
15.68
+0.27 +1.75%
VIRT:
55.85
+0.27 +0.49%
VIS:
356.83
+1.38 +0.39%
VIVO:
4.04
+0.21 +5.48%
VIX:
14.90
-0.23 -1.52%
VIX1Y:
22.66
+0.10 +0.44%
VIX3M:
18.72
+0.05 +0.27%
VIX6M:
21.02
+0.11 +0.53%
VLO:
298.31
-4.68 -1.54%
VLTO:
98.34
+0.32 +0.33%
VLUE:
197.63
+1.43 +0.73%
VMBS:
46.24
+0.14 +0.30%
VMC:
284.69
+3.06 +1.09%
VMI:
493.64
+1.73 +0.35%
VNO:
39.50
+0.56 +1.44%
VNQ:
98.43
+0.39 +0.40%
VO:
82.69
+0.55 +0.67%
VOD:
16.19
+0.19 +1.19%
VOE:
207.10
+0.46 +0.22%
VONG:
128.28
+1.12 +0.88%
VONV:
112.97
+0.66 +0.59%
VOO:
710.71
+4.31 +0.61%
VOOG:
85.42
+0.58 +0.68%
VOT:
306.28
+4.25 +1.41%
VOX:
187.52
+1.20 +0.64%
VOYA:
101.40
-0.10 -0.10%
VPU:
188.86
+1.22 +0.65%
VRP:
24.27
+0.05 +0.19%
VRSK:
191.82
+2.07 +1.09%
VRSN:
294.56
+2.03 +0.69%
VRTX:
496.07
+12.04 +2.49%
VS:
1.31
+0.00 +0.24%
VSAT:
80.38
-1.61 -1.96%
VST:
140.59
-0.79 -0.56%
VSXY:
98.54
+5.02 +5.37%
VTEB:
49.81
+0.14 +0.28%
VTI:
381.78
+2.71 +0.71%
VTIP:
49.67
+0.04 +0.08%
VTR:
93.36
+1.10 +1.19%
VTRS:
16.43
+0.14 +0.86%
VTV:
224.31
+0.94 +0.42%
VTWO:
121.85
+1.32 +1.10%
VUG:
89.40
+0.72 +0.81%
VV:
356.06
+2.24 +0.63%
VVV:
35.34
-0.28 -0.79%
VWO:
60.47
+0.51 +0.85%
VXF:
247.31
+4.26 +1.75%
VXRT:
0.55
-0.02 -3.42%
VXX:
20.32
+0.09 +0.44%
VYM:
165.63
+0.86 +0.52%
VZ:
47.06
+0.07 +0.15%
W:
106.60
+2.53 +2.43%
WAB:
291.81
-3.42 -1.16%
WAL:
81.33 -- 0 0%
WAT:
406.86
+7.16 +1.79%
WBD:
26.78
+0.38 +1.44%
WBS:
79.03
+0.25 +0.32%
WCC:
363.74
-8.03 -2.16%
WDAY:
179.64
+9.40 +5.52%
WDC:
434.30
-17.22 -3.81%
WEC:
107.63
-0.34 -0.31%
WELL:
236.92
+0.92 +0.39%
WEN:
7.69
+0.30 +4.06%
WEX:
185.22
-4.32 -2.28%
WFC:
87.25
-0.34 -0.39%
WH:
73.81
-1.40 -1.86%
WHR:
43.28
+0.28 +0.65%
WK:
65.14
+3.09 +4.98%
WLK:
77.47 -- 0 0%
WM:
227.68
-1.33 -0.58%
WMB:
70.40
-1.36 -1.90%
WMT:
111.85
-0.22 -0.20%
WPC:
71.81
-0.04 -0.06%
WRB:
71.60
-0.53 -0.73%
WSM:
251.78
+4.89 +1.98%
WSO:
330.10
+9.08 +2.83%
WST:
354.07
+5.47 +1.57%
WTFC:
158.75
-0.38 -0.24%
WTM:
2,149.44
+8.35 +0.39%
WTW:
344.82
+4.81 +1.41%
WU:
7.08
-0.08 -1.12%
WWD:
362.89
-2.89 -0.79%
WY:
25.58
+0.13 +0.51%
WYNN:
102.54
+1.04 +1.02%
XAR:
286.83
+3.92 +1.39%
XAU:
368.56
+23.56 +6.83%
XAX:
8,524.65
+36.95 +0.44%
XBI:
157.37
+2.87 +1.86%
XCI:
18,660.49
+145.67 +0.79%
XEL:
78.07
+1.10 +1.43%
XHB:
110.80
+1.99 +1.83%
XLB:
52.86
+0.69 +1.32%
XLC:
111.25
+0.07 +0.06%
XLE:
57.50
-0.66 -1.13%
XLF:
57.60
-0.20 -0.35%
XLI:
185.18
+0.42 +0.23%
XLK:
187.97
+2.64 +1.42%
XLP:
85.12
+0.01 +0.01%
XLRE:
44.98
+0.17 +0.38%
XLU:
43.61
+0.22 +0.51%
XLV:
165.68
+1.23 +0.75%
XLY:
119.86
+1.76 +1.49%
XME:
115.74
+5.39 +4.88%
XMLV:
68.55
+0.17 +0.24%
XOI:
2,642.11
-24.43 -0.92%
XOM:
153.04
-1.80 -1.16%
XOP:
166.40
-0.65 -0.39%
XPO:
202.58
+6.23 +3.17%
XRAY:
12.12
-1.05 -7.97%
XRT:
90.82
+0.97 +1.08%
XRX:
3.24
+0.01 +0.31%
XSLV:
53.60
-0.01 -0.03%
XYL:
120.32
-0.44 -0.36%
XYZ:
79.00
-0.02 -0.03%
YUM:
150.76
-1.52 -1.00%
YUMC:
47.72
-0.47 -0.98%
Z:
33.61
+0.18 +0.54%
ZBH:
96.55
-0.64 -0.66%
ZBRA:
376.49
+12.25 +3.36%
ZG:
33.95
+0.19 +0.56%
ZION:
70.32
-0.26 -0.37%
ZM:
104.50
+3.20 +3.16%
ZS:
168.68
+6.08 +3.74%
ZTO:
23.60
-0.47 -1.95%
ZTS:
72.66
-4.61 -5.97%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send