Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
157.69
+2.61 +1.68%
AA:
51.19
+1.47 +2.96%
AAL:
13.72
-0.12 -0.87%
AAMI:
97.31
+1.66 +1.74%
AAP:
43.67
-0.38 -0.86%
AAPL:
314.58
+1.13 +0.36%
AAT:
22.50
-0.24 -1.06%
AAXJ:
117.49
+0.76 +0.65%
ABBV:
258.15
-4.75 -1.81%
ABCB:
85.40
-0.45 -0.52%
ABEV:
2.88
-0.02 -0.69%
ABG:
210.67
+0.78 +0.37%
ABM:
47.15
-0.62 -1.30%
ABNB:
184.40
-3.67 -1.95%
ABR:
5.03
-0.03 -0.59%
ABT:
111.59
-2.51 -2.20%
ACA:
145.49
+0.23 +0.16%
ACAD:
29.73
+0.15 +0.51%
ACB:
4.01
+0.01 +0.25%
ACGL:
98.76
-1.96 -1.95%
ACH:
1.21
-0.01 -0.82%
ACHC:
30.22
-0.36 -1.18%
ACIU:
2.71
-0.14 -4.91%
ACIW:
54.23
+1.19 +2.23%
ACLS:
122.40
+2.04 +1.69%
ACM:
66.24
+1.13 +1.74%
ACMR:
80.49
+1.38 +1.74%
ACN:
187.38
+6.00 +3.31%
ACRS:
6.16
-0.03 -0.48%
ACT:
49.04
-0.17 -0.35%
ACWI:
161.53
+0.63 +0.39%
ADAM:
9.84
+0.07 +0.72%
ADBE:
289.15
+15.68 +5.73%
ADEA:
26.22
+0.09 +0.34%
ADI:
374.52
+2.72 +0.73%
ADM:
79.10
-0.99 -1.24%
ADMA:
9.48
-0.15 -1.56%
ADNT:
18.83
-0.13 -0.69%
ADP:
284.68
+3.29 +1.17%
ADSK:
270.58
+15.81 +6.21%
ADT:
7.46
+0.02 +0.27%
ADUS:
118.01
-2.70 -2.24%
AEE:
106.75
-1.00 -0.93%
AEIS:
287.09
+4.03 +1.42%
AEO:
16.69
-0.90 -5.12%
AEP:
122.71
-0.65 -0.53%
AES:
14.75
+0.02 +0.14%
AESI:
13.00
+0.93 +7.71%
AFG:
142.62
-2.35 -1.62%
AFL:
116.58
-0.87 -0.74%
AFRM:
77.49
+1.03 +1.35%
AG:
21.74
+0.75 +3.57%
AGCO:
110.90
-0.66 -0.59%
AGEN:
7.81
-0.44 -5.33%
AGG:
97.83
-0.03 -0.03%
AGIO:
34.28
+0.29 +0.85%
AGNC:
10.94
+0.13 +1.20%
AGNT:
4.21
-0.17 -3.88%
AGO:
75.84
-0.07 -0.09%
AGQ:
90.52
+3.39 +3.89%
AGYS:
120.50
+5.89 +5.14%
AHCO:
5.80
+0.13 +2.29%
AI:
10.33
+0.63 +6.49%
AIG:
76.63
-0.34 -0.44%
AIHS:
1.76 -- 0 0%
AIN:
59.20
+0.24 +0.41%
AIR:
135.90
-2.68 -1.93%
AIV:
2.51
-0.02 -0.79%
AIZ:
285.41
-3.10 -1.07%
AJG:
260.15
-4.88 -1.84%
AKAM:
111.24
+3.18 +2.94%
AKR:
20.90
-0.18 -0.85%
ALB:
135.77
+1.26 +0.94%
ALG:
164.12
-0.67 -0.41%
ALGN:
158.84
-0.30 -0.19%
ALGT:
80.31
-2.29 -2.77%
ALK:
42.20
-0.80 -1.86%
ALKS:
48.90
-0.26 -0.53%
ALL:
257.62
-4.19 -1.60%
ALLE:
159.72
-0.56 -0.35%
ALLY:
42.74
+0.20 +0.47%
ALNY:
236.56
-2.44 -1.02%
ALRM:
57.60
+0.89 +1.57%
ALSN:
129.16
+0.38 +0.30%
AM:
22.53
-0.06 -0.27%
AMAT:
482.36
+2.60 +0.54%
AMCR:
46.52
-0.63 -1.34%
AMCX:
12.35
-0.36 -2.83%
AMD:
476.67
-4.43 -0.92%
AME:
243.67
-1.53 -0.62%
AMG:
370.48
-0.11 -0.03%
AMGN:
436.99
-3.35 -0.76%
AMH:
33.44
-0.72 -2.11%
AMLP:
55.31
-0.17 -0.31%
AMN:
35.08
+0.84 +2.45%
AMP:
555.77
-4.51 -0.80%
AMPH:
21.88
-0.14 -0.64%
AMR:
227.38
+9.46 +4.34%
AMRN:
14.07
-0.31 -2.12%
AMRX:
18.01
+0.02 +0.11%
AMSF:
26.14
-0.15 -0.57%
AMT:
174.16
-1.57 -0.89%
AMTM:
20.43
-0.18 -0.87%
AMZN:
256.26
-4.02 -1.54%
AN:
198.75
+2.18 +1.11%
ANDE:
63.73
-1.51 -2.31%
ANET:
201.09
-1.16 -0.57%
ANGI:
4.67
-0.18 -3.71%
ANGO:
15.78
+0.09 +0.57%
ANIP:
73.51
-1.05 -1.41%
AON:
349.56
-4.42 -1.25%
AORT:
26.67
-0.53 -1.95%
AOS:
61.95
-0.53 -0.85%
AOSL:
26.23
+0.03 +0.11%
APA:
42.38
+1.19 +2.89%
APAM:
43.55
+0.02 +0.05%
APD:
305.47
-1.19 -0.39%
APH:
161.38
+0.04 +0.02%
API:
4.06
-0.07 -1.69%
APLE:
16.43
-0.12 -0.73%
APO:
133.44
-0.23 -0.17%
APOG:
40.62
-0.24 -0.59%
APP:
312.63
+4.52 +1.47%
APPS:
11.44
+0.60 +5.54%
APTV:
45.44
-0.83 -1.79%
AR:
38.52
-0.01 -0.03%
ARCB:
139.12
+0.03 +0.02%
ARE:
52.28
-0.69 -1.30%
AREC:
2.54
-0.13 -4.87%
ARI:
6.90
+0.09 +1.32%
ARKK:
87.38
+1.60 +1.87%
ARLO:
13.07
+0.01 +0.08%
ARM:
255.21
+4.15 +1.65%
ARMK:
58.88
-0.64 -1.08%
AROC:
32.06
+0.39 +1.23%
ARQQ:
21.46
+1.10 +5.40%
ARR:
16.41
+0.19 +1.17%
ARW:
208.96
+1.86 +0.90%
ASB:
30.80
-0.05 -0.16%
ASH:
73.94
-0.38 -0.51%
ASHR:
34.56
+0.34 +0.99%
ASIX:
16.37
-0.16 -0.97%
ASML:
1,735.01
-10.63 -0.61%
ASO:
42.63
-0.92 -2.11%
ASTE:
44.15
+0.17 +0.39%
ASTH:
38.41
-0.20 -0.52%
ASYS:
15.83
+0.66 +4.35%
ATEN:
27.03
+1.14 +4.40%
ATI:
214.52
+1.66 +0.78%
ATNI:
29.69
-0.94 -3.07%
ATO:
167.22
-2.24 -1.32%
ATR:
132.86
-2.38 -1.76%
AU:
118.40
+0.29 +0.25%
AUB:
40.83
+0.13 +0.32%
AVA:
37.74
-0.41 -1.07%
AVAV:
152.28
+5.40 +3.68%
AVB:
184.06 -- 0 0%
AVGO:
371.54
+15.95 +4.49%
AVNS:
24.99 -- 0 0%
AVO:
12.52
-0.43 -3.32%
AVT:
91.52
+1.23 +1.36%
AVY:
178.34
-3.99 -2.19%
AWI:
175.55
-2.23 -1.25%
AWK:
136.69
-0.80 -0.58%
AWR:
88.87
-0.96 -1.07%
AX:
97.36
-0.72 -0.73%
AXON:
611.20
+3.72 +0.61%
AXP:
334.16
-1.99 -0.59%
AXS:
99.03
-0.98 -0.98%
AXSM:
206.27
-0.88 -0.42%
AXTA:
36.69
+0.08 +0.22%
AXTI:
66.92
+1.74 +2.67%
AYI:
341.76
+0.41 +0.12%
AZN:
164.52
-1.75 -1.05%
AZO:
2,932.33
-66.67 -2.22%
AZTA:
33.61
+0.04 +0.12%
AZZ:
139.74
-0.97 -0.69%
B:
47.32
+0.32 +0.68%
BA:
209.89
-2.20 -1.04%
BABA:
116.31
-3.52 -2.94%
BAC:
61.17
-1.06 -1.70%
BAH:
74.88
+0.64 +0.86%
BAM:
52.07
+0.06 +0.12%
BANC:
18.74
-0.08 -0.43%
BANF:
110.40
-1.40 -1.25%
BANK:
5,339.39
-19.70 -0.37%
BANR:
70.17
-0.19 -0.27%
BAX:
25.93
-0.57 -2.15%
BB:
8.65
+0.86 +11.04%
BBD:
3.23
-0.03 -0.92%
BBIO:
78.68
-0.69 -0.87%
BBT:
31.54
-0.17 -0.54%
BBWI:
18.65
-0.25 -1.32%
BBY:
83.56
-3.88 -4.44%
BC:
77.60
-2.07 -2.60%
BCC:
78.77
-1.17 -1.46%
BCPC:
177.86
-1.93 -1.07%
BDN:
3.10
-0.12 -3.73%
BDX:
188.13
-2.08 -1.09%
BEN:
34.82
-0.19 -0.54%
BF_A:
27.74
-0.98 -3.41%
BF_B:
27.28
-0.79 -2.81%
BFAM:
74.33
-0.13 -0.17%
BFH:
108.03
+0.47 +0.44%
BFS:
33.45
-0.23 -0.68%
BG:
111.57
-1.68 -1.48%
BGC:
12.10
+0.20 +1.68%
BGS:
3.47
-0.06 -1.70%
BHC:
6.30
-0.21 -3.23%
BHE:
73.69
+1.37 +1.89%
BHF:
54.16
+1.67 +3.18%
BIDU:
96.94
+3.68 +3.95%
BIIB:
221.50
+0.43 +0.19%
BIL:
91.63 -- 0 0%
BILI:
16.77
+0.62 +3.81%
BIO:
389.94
+1.30 +0.33%
BIV:
75.71
-0.06 -0.08%
BJRI:
63.70
-3.10 -4.64%
BKE:
42.92
-1.25 -2.83%
BKF:
40.59
-0.07 -0.16%
BKLN:
20.53 -- 0 0%
BKNG:
202.56
-6.33 -3.03%
BKR:
62.11
+0.11 +0.18%
BKU:
46.57
+0.13 +0.28%
BKX:
186.64
-1.06 -0.56%
BL:
33.72
+2.40 +7.66%
BLFS:
37.20
+0.20 +0.54%
BLK:
1,167.57
-5.64 -0.48%
BLMN:
10.44
-0.71 -6.37%
BLV:
66.63
-0.08 -0.12%
BMI:
138.15
+1.00 +0.73%
BMRN:
65.29
-0.32 -0.49%
BMY:
66.95
-0.62 -0.92%
BND:
72.54
-0.04 -0.06%
BNY:
162.24
-0.84 -0.52%
BOH:
77.23
-0.02 -0.03%
BOKF:
138.29
-0.07 -0.05%
BOND:
90.92
-0.03 -0.03%
BOOT:
155.62
-4.10 -2.57%
BOX:
34.74
+1.35 +4.04%
BP:
42.34
-0.16 -0.38%
BPOP:
169.75 -- 0 0%
BR:
183.08
+1.48 +0.81%
BRC:
93.47
-0.62 -0.66%
BRK_B:
503.70
-1.21 -0.24%
BRKR:
59.25
+2.19 +3.84%
BRO:
71.39
-1.39 -1.91%
BRSL:
11.32
-0.15 -1.31%
BRX:
29.11
-0.27 -0.92%
BSV:
77.66
-0.04 -0.05%
BSX:
46.67
-1.50 -3.11%
BTG:
5.83
+0.09 +1.57%
BTI:
56.28
-1.16 -2.02%
BTK:
9,539.76
+64.56 +0.68%
BTSG:
60.90
-0.45 -0.73%
BTU:
29.44
+2.12 +7.76%
BURL:
290.00
-23.99 -7.64%
BWA:
64.80
+0.11 +0.17%
BWB:
21.32
+0.16 +0.76%
BWXT:
155.85
+2.69 +1.76%
BX:
143.64
+0.44 +0.31%
BXMT:
13.81
-0.11 -0.79%
BXP:
69.97
-0.33 -0.47%
BYND:
14.00
-0.25 -1.75%
C:
132.68
-0.88 -0.66%
CABO:
22.49
-3.34 -12.93%
CACC:
600.48
+6.84 +1.15%
CACI:
633.82
+9.08 +1.45%
CAG:
16.02
-0.17 -1.05%
CAH:
235.13
-3.27 -1.37%
CAKE:
110.09
-5.26 -4.56%
CAL:
12.54
-0.55 -4.20%
CALM:
79.75
-3.31 -3.99%
CALX:
37.69
-0.67 -1.75%
CARG:
36.36
+0.16 +0.44%
CARS:
11.77
-0.20 -1.67%
CASH:
81.55
-0.44 -0.54%
CASS:
56.83
-0.23 -0.40%
CASY:
763.38
-43.74 -5.42%
CAT:
817.00
-4.93 -0.60%
CATY:
62.12
+0.08 +0.13%
CB:
338.31
-5.46 -1.59%
CBOE:
313.95
+1.76 +0.56%
CBRE:
147.22
-3.14 -2.09%
CBRL:
55.07
-3.49 -5.95%
CBSH:
58.05
-0.45 -0.77%
CBT:
84.58 -- 0 0%
CBU:
63.08
-0.08 -0.13%
CC:
15.88
+0.10 +0.63%
CCEP:
107.32
-1.67 -1.53%
CCI:
75.03
-0.51 -0.68%
CCK:
117.34
-1.74 -1.46%
CCL:
24.95
-0.64 -2.50%
CCOI:
9.67
-0.38 -3.78%
CCRN:
13.25 -- 0 0%
CCS:
68.39
-0.93 -1.34%
CDE:
22.21
+0.77 +3.59%
CDNS:
347.55
+12.87 +3.85%
CDW:
148.97
+7.51 +5.31%
CE:
44.87
+0.17 +0.38%
CEG:
282.41
+2.89 +1.03%
CENT:
43.70
-0.48 -1.09%
CENTA:
37.72
-0.46 -1.20%
CENX:
45.89
+1.94 +4.41%
CERT:
8.41
+0.19 +2.31%
CEVA:
28.42
+0.79 +2.86%
CF:
125.71
+0.01 +0.01%
CFFN:
8.64
-0.02 -0.23%
CFG:
70.18
-0.31 -0.44%
CFR:
161.39
-1.88 -1.15%
CGC:
1.01
-0.03 -2.42%
CGNX:
62.97
+1.25 +2.03%
CHCO:
143.18
-1.50 -1.04%
CHD:
102.37
-0.49 -0.48%
CHE:
520.27
-28.29 -5.16%
CHEF:
111.27
-0.75 -0.67%
CHH:
108.54
-1.32 -1.20%
CHKP:
133.23
+4.18 +3.24%
CHRW:
151.14
-0.59 -0.39%
CHTR:
148.32
-5.57 -3.62%
CI:
277.67
-3.20 -1.14%
CIEN:
399.85
-4.18 -1.03%
CIM:
11.51
+0.03 +0.26%
CINF:
172.52
+0.14 +0.08%
CL:
90.96
-1.10 -1.19%
CLB:
12.29
+0.30 +2.50%
CLBT:
12.29
+0.67 +5.77%
CLF:
11.83
+0.29 +2.51%
CLH:
311.81
-1.86 -0.59%
CLOV:
4.23
-0.02 -0.47%
CLSK:
12.95
+0.77 +6.32%
CLW:
21.09
-0.26 -1.22%
CLX:
103.63
-0.60 -0.58%
CMCSA:
26.41
-0.79 -2.90%
CME:
280.94
-0.02 -0.01%
CMG:
37.22
-0.12 -0.32%
CMI:
573.87
-4.27 -0.74%
CMS:
68.35
-0.88 -1.27%
CMTL:
1.75
-0.01 -0.57%
CNA:
48.92
-0.53 -1.07%
CNC:
65.33
-0.14 -0.21%
CNK:
36.59
-0.51 -1.37%
CNMD:
50.32
-0.16 -0.32%
CNP:
39.29
-0.30 -0.76%
CNQ:
49.77
+0.13 +0.26%
CNS:
82.63
-0.70 -0.84%
CNX:
36.11
+0.05 +0.14%
CNXC:
28.13
+0.27 +0.97%
CNXN:
80.59
+1.20 +1.51%
CODX:
1.26
+0.01 +0.80%
COF:
216.67
-0.54 -0.25%
COHU:
51.69
+0.63 +1.23%
COLD:
15.03
-0.24 -1.57%
COLL:
26.44
-1.07 -3.89%
COLM:
56.84
-1.32 -2.27%
COMP:
11.10
-0.28 -2.46%
COO:
70.96
-1.72 -2.37%
COP:
129.52
-1.09 -0.83%
CORT:
116.93
-2.87 -2.40%
COST:
934.66
-21.46 -2.24%
COTY:
2.76
+0.02 +0.73%
CPA:
131.28
-1.19 -0.90%
CPB:
23.28
+0.05 +0.22%
CPF:
37.84
-0.16 -0.42%
CPK:
133.30
-0.88 -0.66%
CPRI:
13.18
-0.42 -3.09%
CPRT:
32.76
+0.09 +0.28%
CPRX:
31.49 -- 0 0%
CPT:
105.79
-1.82 -1.69%
CR:
208.98
-0.62 -0.30%
CRC:
52.94
+0.40 +0.76%
CRGY:
13.65
+0.28 +2.09%
CRI:
33.34
-0.94 -2.74%
CRK:
14.62
+0.12 +0.83%
CRL:
296.41
+1.31 +0.44%
CRM:
252.05
+46.43 +22.58%
CRON:
3.39
-0.16 -4.51%
CRS:
490.58
+6.88 +1.42%
CRSR:
11.98
+0.14 +1.21%
CRVL:
69.43
-0.93 -1.32%
CRWD:
227.96
+38.78 +20.50%
CSCO:
112.15
-0.21 -0.19%
CSGP:
31.34
-0.80 -2.49%
CSL:
360.74
-4.98 -1.36%
CSR:
52.55
-0.87 -1.63%
CSV:
34.26
-0.50 -1.44%
CSW:
318.47
-4.56 -1.41%
CSX:
51.54
-0.22 -0.43%
CTAS:
204.15
-1.63 -0.79%
CTKB:
4.62
+0.05 +1.09%
CTRE:
39.36
-0.58 -1.45%
CTS:
57.67
+0.65 +1.14%
CTSH:
63.76
+1.67 +2.69%
CTVA:
82.40
-0.48 -0.58%
CUBE:
39.97
-0.49 -1.21%
CUBI:
79.03
+0.49 +0.62%
CURB:
29.87
-0.25 -0.83%
CUZ:
29.49
-0.11 -0.37%
CVBF:
22.30
-0.10 -0.45%
CVCO:
570.27
-7.10 -1.23%
CVE:
31.71
+0.23 +0.73%
CVI:
39.76
-0.27 -0.67%
CVLG:
35.53
-0.01 -0.03%
CVNA:
74.09
+0.14 +0.19%
CVS:
92.92
-1.40 -1.48%
CVX:
199.77
-0.44 -0.22%
CW:
605.49
-13.97 -2.26%
CWB:
104.04
+0.29 +0.28%
CWEN:
32.40
-0.07 -0.22%
CWK:
14.14
-0.36 -2.48%
CWST:
93.00
-0.74 -0.79%
CWT:
50.09
-0.17 -0.34%
CX:
10.93
-0.05 -0.46%
CXM:
7.94
+0.47 +6.29%
CXW:
33.79
-0.20 -0.59%
CZR:
29.64
-0.02 -0.07%
D:
66.50
-0.41 -0.61%
DAL:
81.14
-1.94 -2.34%
DAN:
30.06
-0.02 -0.07%
DASH:
231.89
-5.04 -2.13%
DB:
40.07
-0.16 -0.40%
DBC:
30.86
+0.36 +1.18%
DBRG:
15.96
-0.01 -0.06%
DBX:
35.88
+1.08 +3.10%
DCH:
6.32
-0.08 -1.25%
DCI:
92.41
-2.83 -2.97%
DCOM:
40.40 -- 0 0%
DD:
138.80
+0.82 +0.59%
DDD:
3.43
+0.13 +3.94%
DDM:
68.14
+0.19 +0.28%
DDOG:
242.93
+15.26 +6.70%
DE:
622.66
-11.88 -1.87%
DEA:
24.58
-0.18 -0.73%
DEI:
11.88
-0.08 -0.67%
DELL:
472.26
+8.44 +1.82%
DES:
40.55
-0.04 -0.10%
DFH:
14.37
-0.33 -2.24%
DFIN:
47.96
+0.32 +0.67%
DG:
125.89
+3.11 +2.53%
DGII:
77.45
+1.37 +1.80%
DGRO:
79.28
-0.48 -0.60%
DGRW:
99.66
+0.44 +0.44%
DGX:
244.61
-0.39 -0.16%
DHI:
145.26
-3.99 -2.67%
DHR:
215.68
+0.32 +0.15%
DIA:
535.22
+0.94 +0.18%
DIG:
66.33
-0.32 -0.48%
DIOD:
90.86
+0.32 +0.35%
DIS:
106.82
-2.81 -2.56%
DJIA:
53,569.44
+105.56 +0.20%
DJTA:
21,440.27
-142.79 -0.66%
DKNG:
24.22
-0.56 -2.26%
DKS:
131.77
+2.11 +1.63%
DLB:
62.41
-2.54 -3.91%
DLN:
100.71
-0.17 -0.16%
DLR:
192.10
-1.33 -0.69%
DLTR:
127.00
-5.18 -3.92%
DLX:
23.58
-0.04 -0.17%
DMC:
31.39
-0.15 -0.48%
DNOW:
16.28
+0.29 +1.81%
DOCN:
121.68
+6.69 +5.82%
DOCU:
63.80
+4.47 +7.53%
DON:
58.00
-0.20 -0.34%
DORM:
128.21
-1.19 -0.92%
DOV:
201.82
-2.84 -1.39%
DOW:
30.33 -- 0 0%
DOX:
62.70
+0.45 +0.72%
DPZ:
332.06
-12.51 -3.63%
DRH:
12.69
+0.07 +0.55%
DRI:
211.13
-7.68 -3.51%
DSI:
148.65
+2.21 +1.51%
DTE:
136.24
-1.47 -1.07%
DUG:
15.38
+0.05 +0.33%
DUK:
120.84
-1.05 -0.86%
DUST:
30.03
-0.74 -2.40%
DV:
13.34
+0.04 +0.30%
DVA:
178.88
-1.17 -0.65%
DVN:
47.12
+0.29 +0.62%
DVY:
163.85
-1.12 -0.68%
DXC:
11.00
+0.45 +4.27%
DXCM:
89.29
+0.33 +0.37%
DXD:
16.49
-0.05 -0.30%
DXJ:
179.16
+0.87 +0.49%
DXPE:
192.81
+2.01 +1.05%
DY:
308.01
-2.90 -0.93%
E:
53.22
-0.35 -0.65%
EA:
209.70 -- 0 0%
EAF:
7.43
+0.44 +6.29%
EAT:
233.22
-7.71 -3.20%
EBAY:
102.27
-1.93 -1.85%
ECG:
121.04
-0.14 -0.12%
ECH:
41.35
+0.05 +0.12%
ECL:
285.91
-4.69 -1.61%
ECPG:
101.98
+1.83 +1.83%
ED:
106.69
-1.36 -1.26%
EDC:
81.42
+1.52 +1.90%
EDZ:
14.32
-0.24 -1.65%
EEFT:
68.53
-2.02 -2.86%
EEM:
67.61
+0.44 +0.66%
EEV:
10.58
-0.12 -1.12%
EFA:
108.02
-0.25 -0.23%
EFC:
13.57
+0.11 +0.82%
EFX:
190.36
-0.20 -0.10%
EGBN:
27.62
-0.01 -0.04%
EGHT:
2.01
+0.11 +5.79%
EHC:
119.57
-1.21 -1.00%
EIG:
49.02
-0.13 -0.26%
EIX:
73.68
-0.83 -1.11%
EL:
106.21
+1.15 +1.09%
ELAN:
24.49
-0.59 -2.35%
ELME:
1.67 -- 0 0%
ELS:
63.91
-0.74 -1.14%
EMB:
95.13
-0.18 -0.19%
EMBC:
4.97
+0.01 +0.20%
EMLC:
25.77
-0.06 -0.23%
EMLP:
44.19
-0.25 -0.56%
EMN:
72.65
-0.28 -0.38%
EMR:
157.71
-0.58 -0.37%
ENB:
49.94
-0.43 -0.85%
ENOV:
24.83
-0.42 -1.66%
ENPH:
39.25
+0.84 +2.17%
ENR:
22.11
+0.14 +0.64%
ENSG:
173.54
-7.09 -3.93%
ENTG:
145.31
+2.85 +2.00%
ENVA:
237.30
+0.68 +0.29%
EOG:
144.50
-0.34 -0.23%
EPAC:
37.50
-0.21 -0.56%
EPAM:
112.77
+3.41 +3.12%
EPC:
28.67
+0.02 +0.07%
EPD:
39.05
-0.09 -0.23%
EPI:
42.95
-0.21 -0.49%
EPP:
57.87
-0.11 -0.19%
EPR:
59.61
-0.39 -0.65%
EPRT:
30.36
-0.35 -1.14%
EQH:
50.15
+0.28 +0.56%
EQIX:
1,076.45
-3.16 -0.29%
EQR:
63.66 -- 0 0%
EQT:
54.77
-0.02 -0.04%
ERIC:
10.08
+0.02 +0.20%
ERIE:
259.44
+2.17 +0.84%
ERX:
103.10
-0.52 -0.50%
ERY:
9.43
+0.05 +0.53%
ES:
70.92
-0.75 -1.05%
ESE:
281.54
-1.69 -0.60%
ESI:
36.52
+0.50 +1.39%
ESRT:
4.64
-0.08 -1.69%
ESS:
280.76
-7.41 -2.57%
ESTC:
83.74
+4.49 +5.67%
ET:
21.38
-0.05 -0.23%
ETD:
23.41
-0.19 -0.81%
ETN:
416.04
-3.40 -0.81%
ETR:
106.49
-0.74 -0.69%
ETSY:
82.94
+1.20 +1.47%
EVER:
24.82
-1.26 -4.83%
EVR:
292.12
+0.70 +0.24%
EVRG:
81.42
-0.81 -0.99%
EVTC:
29.47
-0.29 -0.97%
EW:
89.95
-0.83 -0.91%
EWA:
30.11
-0.04 -0.13%
EWBC:
129.65
-0.78 -0.60%
EWC:
62.26
+0.03 +0.05%
EWG:
44.58
+0.26 +0.59%
EWH:
22.96
+0.02 +0.09%
EWJ:
95.84
+0.41 +0.43%
EWM:
28.83
-0.17 -0.59%
EWN:
68.93
-0.09 -0.13%
EWS:
33.98
-0.19 -0.56%
EWT:
108.63
+2.24 +2.11%
EWU:
48.63
-0.23 -0.47%
EWW:
77.16
-0.39 -0.50%
EWY:
182.14
+2.96 +1.65%
EWZ:
35.76
+0.04 +0.11%
EXC:
43.96
-0.48 -1.08%
EXEL:
55.26
-0.84 -1.50%
EXLS:
38.18
+0.68 +1.81%
EXP:
197.71
-2.37 -1.18%
EXPD:
190.72
+0.54 +0.28%
EXPE:
318.92
-14.52 -4.35%
EXR:
142.79
-1.30 -0.90%
EXTR:
23.23
+0.39 +1.71%
EYE:
17.87
-0.80 -4.28%
EZPW:
34.41
+0.51 +1.50%
EZU:
71.04
-0.36 -0.50%
F:
13.95
+0.05 +0.36%
FABC:
2.79
-0.05 -1.76%
FAF:
74.55
+0.92 +1.25%
FANG:
200.52
+0.68 +0.34%
FAS:
181.14
-3.34 -1.81%
FAST:
51.14
-0.02 -0.03%
FAZ:
31.40
+0.57 +1.85%
FBK:
57.63
-0.09 -0.16%
FBNC:
63.58
-0.29 -0.45%
FBP:
27.71
-0.41 -1.46%
FBRT:
8.38
-0.07 -0.83%
FBT:
273.91
+1.84 +0.68%
FCF:
20.80
-0.02 -0.10%
FCNCA:
2,160.14
-17.08 -0.78%
FCPT:
25.18
-0.12 -0.47%
FCX:
78.42
-0.58 -0.73%
FDL:
52.93
-0.49 -0.92%
FDMT:
14.91
-0.65 -4.18%
FDN:
293.83
+5.58 +1.94%
FDS:
304.47
+9.02 +3.05%
FDX:
331.41
-4.58 -1.36%
FE:
46.25
-0.48 -1.03%
FELE:
102.14
-0.40 -0.39%
FEX:
139.55
-0.33 -0.23%
FEZ:
71.34
-0.33 -0.46%
FFBC:
32.73
-0.04 -0.12%
FFIV:
410.22
+10.63 +2.66%
FHB:
25.82
-0.14 -0.54%
FHLC:
83.48
-0.84 -1.00%
FHN:
24.42
-0.15 -0.61%
FIBK:
37.27
+0.07 +0.19%
FICO:
1,157.06
+23.36 +2.06%
FIS:
40.55
-0.09 -0.22%
FITB:
54.85
-0.25 -0.45%
FIVE:
246.98
-10.37 -4.03%
FIZZ:
32.47
-0.49 -1.49%
FLEX:
115.30
+3.48 +3.11%
FLGT:
19.95
+0.14 +0.71%
FLO:
6.98
-0.19 -2.65%
FLR:
54.10
+2.07 +3.98%
FLS:
82.00
-0.80 -0.97%
FMC:
10.66
-0.42 -3.79%
FNB:
18.49
+0.03 +0.16%
FNCL:
82.43
-0.39 -0.47%
FND:
53.37
-0.94 -1.73%
FNDA:
37.62
-0.01 -0.03%
FNDX:
32.46
-0.13 -0.40%
FNF:
47.30
-0.18 -0.38%
FORM:
110.23
+2.13 +1.97%
FOSL:
5.38
-0.04 -0.74%
FOX:
60.40
-1.83 -2.94%
FOXA:
67.22
-2.38 -3.42%
FOXF:
21.10
+0.04 +0.19%
FPE:
17.70
+0.02 +0.11%
FRPT:
72.78
-2.11 -2.82%
FRT:
116.92
-0.66 -0.56%
FSLR:
210.10
+4.17 +2.02%
FSLY:
24.64
+1.35 +5.80%
FSS:
120.38
-1.15 -0.95%
FTCS:
101.00
-0.77 -0.76%
FTDR:
82.82
-0.87 -1.03%
FTEC:
291.05
+9.39 +3.33%
FTI:
76.32
+0.62 +0.82%
FTNT:
172.78
+15.24 +9.67%
FTRE:
18.86
+0.33 +1.78%
FTSL:
44.85
+0.07 +0.16%
FTSM:
59.91
+0.02 +0.03%
FTV:
59.92
-0.33 -0.55%
FUL:
57.00
-1.05 -1.81%
FULT:
23.75
-0.05 -0.21%
FUN:
15.96
-0.17 -1.05%
FV:
74.50
+0.69 +0.93%
FVD:
50.49
-0.50 -0.98%
FWONA:
94.09
-1.27 -1.33%
FWONK:
102.09
-1.25 -1.21%
FWRD:
17.70
+0.07 +0.40%
FXH:
134.34
-0.75 -0.56%
FXI:
35.24
-0.31 -0.87%
FXL:
219.58
+6.03 +2.82%
FXP:
20.54
+0.35 +1.73%
G:
37.53
+0.65 +1.76%
GBIL:
100.15 -- 0 0%
GBX:
46.12
-0.12 -0.26%
GD:
380.06
-1.96 -0.51%
GDDY:
96.98
+1.44 +1.51%
GDOT:
13.37
+0.01 +0.07%
GDS:
33.51
+0.95 +2.92%
GDX:
103.69
+1.27 +1.24%
GDXJ:
134.79
+1.91 +1.44%
GDYN:
7.89
+0.17 +2.20%
GE:
342.73
-11.66 -3.29%
GEHC:
72.48
-0.83 -1.13%
GEO:
32.60
-0.17 -0.52%
GEVO:
1.68
+0.03 +1.82%
GFF:
99.20
-1.62 -1.61%
GFI:
48.00
+0.18 +0.38%
GFS:
46.34
+0.67 +1.47%
GGB:
4.70
+0.24 +5.38%
GGG:
79.62
+0.02 +0.03%
GH:
168.52
-2.40 -1.40%
GHC:
1,142.92
-20.32 -1.75%
GIII:
33.35
-0.18 -0.54%
GIL:
53.23
-0.35 -0.65%
GILD:
148.86
+0.77 +0.52%
GIS:
40.44
+0.36 +0.90%
GKOS:
181.91
+1.34 +0.74%
GL:
175.78
+0.23 +0.13%
GLD:
422.60
+1.28 +0.30%
GLPI:
42.31
-0.26 -0.61%
GLTR:
209.29
+1.83 +0.88%
GLW:
152.80
+0.02 +0.01%
GM:
86.18
-0.15 -0.17%
GME:
18.25
+0.28 +1.56%
GNL:
9.13
-0.01 -0.11%
GNTX:
23.06
-0.81 -3.39%
GNW:
9.93
+0.02 +0.20%
GO:
11.70
-0.51 -4.18%
GOGO:
2.73
-0.12 -4.21%
GOLF:
84.95
-1.85 -2.13%
GOOG:
337.71
-1.39 -0.41%
GOOGL:
340.65
-1.35 -0.39%
GOVT:
22.53
-0.02 -0.09%
GOVX:
0.72
+0.09 +13.79%
GPC:
136.70
-2.79 -2.00%
GPI:
262.04
-0.59 -0.22%
GPK:
11.33
-0.12 -1.05%
GPMT:
1.08
+0.03 +2.86%
GPN:
92.74
-0.22 -0.24%
GPRE:
14.04
-0.84 -5.65%
GRBK:
72.79
-0.99 -1.34%
GRMN:
289.87
+0.85 +0.29%
GRPN:
19.47
+0.41 +2.15%
GS:
1,040.87
+0.41 +0.04%
GSHD:
70.45
-0.86 -1.21%
GSK:
50.27
-1.16 -2.26%
GSLC:
147.29
+0.87 +0.59%
GT:
6.15
-0.11 -1.76%
GTES:
26.38
-0.29 -1.09%
GTY:
32.95
-0.30 -0.90%
GVA:
124.71
+0.72 +0.58%
GVI:
105.49
-0.02 -0.02%
GWRE:
201.09
+10.02 +5.24%
GWW:
1,321.08
-14.31 -1.07%
H:
173.28
-4.29 -2.42%
HACK:
118.58
+8.97 +8.18%
HAFC:
31.15
+0.07 +0.23%
HAIN:
0.71
-0.06 -8.33%
HAL:
35.49
+1.05 +3.05%
HAS:
94.18
-2.11 -2.19%
HASI:
40.27
+0.21 +0.52%
HAYW:
14.25
-0.27 -1.86%
HBAN:
16.86
-0.18 -1.06%
HCA:
419.34
-7.82 -1.83%
HCC:
108.26
+3.04 +2.89%
HCI:
186.88
-0.20 -0.11%
HCSG:
22.94
+0.03 +0.13%
HD:
328.61
-6.24 -1.86%
HDV:
29.39
-0.35 -1.18%
HE:
11.46
-0.03 -0.26%
HEI:
337.01
-9.14 -2.64%
HEI_A:
251.01
-4.83 -1.89%
HELE:
28.92
-0.22 -0.75%
HFWA:
28.66
-0.08 -0.28%
HGV:
43.83
-1.16 -2.58%
HIG:
137.80
-2.06 -1.47%
HII:
297.29
+0.89 +0.30%
HIW:
31.38
-0.13 -0.41%
HL:
21.43
+0.73 +3.53%
HLF:
12.35
-0.04 -0.32%
HLIT:
12.28
-0.16 -1.29%
HLT:
325.68
-6.88 -2.07%
HLX:
10.12
+0.33 +3.37%
HMC:
31.33
-0.08 -0.25%
HMN:
51.15
-0.27 -0.53%
HMY:
21.03
-1.40 -6.24%
HNI:
49.96
+0.04 +0.08%
HOG:
27.84
-0.01 -0.04%
HON:
220.39
-0.28 -0.13%
HOPE:
13.93
+0.01 +0.07%
HP:
42.42
+1.02 +2.46%
HPE:
54.41
-0.82 -1.48%
HPP:
13.57
-0.72 -5.04%
HPQ:
29.63
-0.89 -2.92%
HRB:
52.51
-0.16 -0.30%
HRL:
21.28
-2.43 -10.25%
HRMY:
39.87
+0.21 +0.53%
HSIC:
90.28
-0.10 -0.11%
HST:
22.34
-0.09 -0.40%
HSTM:
28.83
+0.07 +0.24%
HSY:
181.32
-4.03 -2.17%
HTH:
38.57
-0.07 -0.18%
HTLD:
12.36
-0.12 -0.92%
HTO:
63.10
-0.58 -0.91%
HTT:
2.66
+0.12 +4.72%
HTZ:
2.04
-0.05 -2.39%
HUBB:
470.28
-2.18 -0.46%
HUBG:
39.98
-0.02 -0.05%
HUBS:
255.83
+18.75 +7.91%
HUI:
873.80
+7.47 +0.86%
HUM:
392.63
+1.57 +0.40%
HUN:
9.65
+0.02 +0.21%
HUYA:
2.16
-0.02 -0.92%
HWKN:
117.67
-0.90 -0.76%
HXL:
94.71
+0.08 +0.08%
HYD:
50.19
-0.07 -0.13%
HYG:
79.87
-0.03 -0.04%
HYLB:
36.43
-0.01 -0.03%
HYLS:
40.64
+0.01 +0.02%
HYS:
93.00
-0.11 -0.12%
HZO:
52.19
+0.08 +0.15%
IAG:
21.54 -- 0 0%
IART:
16.85
-0.03 -0.18%
IAU:
86.62
+0.25 +0.29%
IBB:
214.80
-0.43 -0.20%
IBKR:
96.55
-0.47 -0.48%
IBM:
238.79
+8.92 +3.88%
IBN:
29.86
-0.29 -0.96%
IBP:
240.86
-5.14 -2.09%
ICE:
161.24
-0.68 -0.42%
ICF:
68.09
-0.63 -0.92%
ICHR:
59.09
+1.47 +2.55%
ICUI:
175.10
-4.49 -2.50%
IDA:
137.74
-0.39 -0.28%
IDCC:
334.65
-9.67 -2.81%
IDXX:
545.08
-8.36 -1.51%
IEF:
93.23
-0.09 -0.10%
IEFA:
100.77
-0.19 -0.19%
IEI:
116.60
-0.10 -0.09%
IEMG:
82.42
+0.57 +0.70%
IEV:
75.58
-0.27 -0.36%
IEX:
233.98
-0.91 -0.39%
IFF:
86.85
-0.27 -0.31%
IGC:
0.33
+0.03 +8.51%
IGE:
65.70
+0.05 +0.08%
IGM:
162.60
+3.96 +2.50%
IGV:
110.32
+7.93 +7.74%
IHI:
54.62
-0.77 -1.39%
IIIN:
30.64
+0.13 +0.43%
IIPR:
56.42
-0.62 -1.09%
IJH:
76.65
+0.03 +0.04%
IJJ:
148.13
-0.32 -0.22%
IJK:
115.64
+0.25 +0.22%
IJR:
146.78
+0.01 +0.01%
IJS:
138.04
+0.11 +0.08%
IJT:
173.16
-0.21 -0.12%
ILF:
34.95
-0.08 -0.23%
ILMN:
227.69
+2.85 +1.27%
IMDX:
4.29
-0.01 -0.23%
INCY:
127.74
-0.38 -0.30%
INDA:
49.53
-0.22 -0.44%
INDB:
82.42
-0.36 -0.43%
INDV:
35.30
-0.53 -1.47%
INFY:
11.90
+0.21 +1.80%
ING:
35.10
-0.47 -1.32%
INGR:
103.50
-1.24 -1.18%
INN:
5.91
-0.08 -1.34%
INSP:
60.82
-0.98 -1.59%
INSW:
99.26
+5.59 +5.97%
INTC:
92.09
+3.85 +4.36%
INTU:
348.00
+2.12 +0.61%
INVA:
20.96
-0.28 -1.32%
INVH:
29.23
-0.66 -2.21%
INVX:
29.84
+1.58 +5.59%
IONQ:
42.46
+2.43 +6.07%
IONS:
62.43
-0.93 -1.47%
IOSP:
95.34
-0.32 -0.33%
IP:
39.88
-1.51 -3.65%
IPAR:
117.27
+0.60 +0.51%
IPGP:
77.25
+3.04 +4.10%
IQ:
0.92
-0.06 -5.98%
IQV:
262.38
+0.87 +0.33%
IR:
78.97
-1.00 -1.25%
IRDM:
47.64
+0.44 +0.93%
IRM:
122.69
+1.26 +1.04%
IRWD:
4.24
-0.05 -1.17%
ISRG:
367.07
-3.35 -0.90%
ISTB:
48.10
-0.01 -0.02%
IT:
196.60
+3.64 +1.89%
ITA:
234.26
-2.12 -0.90%
ITB:
95.63
-1.68 -1.73%
ITGR:
125.30
+0.11 +0.09%
ITM:
45.85
-0.11 -0.24%
ITOT:
169.01
+1.08 +0.64%
ITRI:
99.27
+0.41 +0.41%
ITT:
207.95
-2.45 -1.16%
ITUB:
7.53
-0.08 -1.05%
ITW:
281.67
-3.84 -1.34%
IUSB:
45.62
-0.04 -0.09%
IUSG:
192.35
+2.79 +1.47%
IUSV:
114.78
-0.42 -0.37%
IVE:
237.05
-0.81 -0.34%
IVV:
774.75
+5.10 +0.66%
IVW:
140.82
+2.21 +1.59%
IVZ:
33.31
+0.33 +1.00%
IWB:
422.37
+2.73 +0.65%
IWD:
257.58
-0.88 -0.34%
IWF:
123.89
+2.10 +1.72%
IWM:
299.81
+0.85 +0.28%
IWN:
224.74
+0.40 +0.18%
IWO:
386.90
+1.70 +0.44%
IWP:
143.34
+0.87 +0.61%
IWR:
113.31
+0.07 +0.06%
IWS:
171.85
-0.25 -0.15%
IWV:
439.20
+2.89 +0.66%
IWY:
289.39
+5.01 +1.76%
IXC:
56.98
-0.10 -0.18%
IXN:
142.66
+3.92 +2.83%
IYF:
136.88
-0.67 -0.49%
IYG:
97.47
-0.47 -0.48%
IYH:
72.63
-0.77 -1.05%
IYM:
195.74
-0.36 -0.18%
IYR:
103.79
-0.95 -0.91%
IYT:
86.40
-0.82 -0.94%
IYW:
253.81
+7.12 +2.89%
IZEA:
3.11
-0.01 -0.32%
J:
150.62
-0.90 -0.59%
JACK:
15.90
-0.57 -3.46%
JAZZ:
251.10
+1.81 +0.73%
JBGS:
12.10
-0.25 -2.02%
JBHT:
263.39
-0.25 -0.09%
JBL:
312.22
+1.31 +0.42%
JBLU:
4.89
-0.10 -2.00%
JBSS:
73.99
-1.77 -2.34%
JBTM:
117.99
-1.94 -1.62%
JCI:
142.21
-2.12 -1.47%
JD:
28.49
-0.28 -0.97%
JEF:
52.84
-0.29 -0.55%
JJSF:
87.75
-0.96 -1.08%
JKHY:
169.64
-2.75 -1.60%
JLL:
378.75
-7.33 -1.90%
JMIA:
7.07
+0.24 +3.51%
JNJ:
265.77
-4.23 -1.57%
JNK:
96.13
-0.05 -0.05%
JNUG:
215.14
+6.06 +2.90%
JOE:
67.91
-1.24 -1.79%
JPM:
354.22
-2.28 -0.64%
JPST:
50.55 -- 0 0%
JXN:
133.48
-0.12 -0.09%
KAI:
305.86
-0.06 -0.02%
KALU:
156.75
+1.25 +0.80%
KBE:
68.42
-0.28 -0.41%
KDP:
31.88
-0.33 -1.01%
KEX:
139.86
+0.84 +0.60%
KEY:
22.02
-0.07 -0.32%
KEYS:
325.82
+3.95 +1.23%
KFY:
84.65
+0.66 +0.79%
KGC:
32.51
+0.19 +0.59%
KGS:
60.16
-0.31 -0.51%
KHC:
25.13
+0.34 +1.37%
KIM:
23.81
-0.22 -0.92%
KKR:
109.32
+0.82 +0.76%
KLAC:
183.77
-0.06 -0.03%
KLIC:
84.67
-0.21 -0.25%
KMB:
109.98
-0.36 -0.33%
KMI:
31.54
-0.48 -1.50%
KMPR:
27.65
-0.76 -2.68%
KMT:
30.21
+0.20 +0.67%
KMX:
62.64
-1.20 -1.88%
KN:
34.96
+0.42 +1.22%
KNTK:
54.38
-0.72 -1.31%
KNX:
68.90
-0.65 -0.93%
KO:
89.06
-1.02 -1.13%
KOP:
46.32
-0.02 -0.04%
KOS:
2.87
+0.09 +3.24%
KR:
56.93
-1.58 -2.70%
KRC:
36.69
-0.14 -0.38%
KRE:
74.35
-0.23 -0.31%
KREF:
7.61
+0.06 +0.79%
KRYS:
357.46
-2.30 -0.64%
KSS:
18.15
+0.21 +1.17%
KTB:
76.48
-0.70 -0.91%
KVUE:
19.20
-0.02 -0.10%
KWR:
164.31
-0.41 -0.25%
L:
109.82
-1.14 -1.03%
LABD:
5.98
+0.02 +0.34%
LAMR:
150.59
-1.39 -0.91%
LAZ:
43.22
+0.43 +1.00%
LBRDA:
35.99 -- 0 0%
LBRDK:
36.02 -- 0 0%
LBRT:
19.26
+0.75 +4.05%
LBTYA:
10.54
-0.24 -2.23%
LBTYK:
10.28
-0.22 -2.10%
LCII:
102.30
-0.69 -0.67%
LDOS:
139.86
+2.43 +1.77%
LEA:
123.57
-0.85 -0.68%
LECO:
289.73
-0.39 -0.13%
LEG:
9.20 -- 0 0%
LEN:
85.11
-2.04 -2.34%
LEN_B:
83.45
-2.16 -2.52%
LFUS:
421.28
+2.56 +0.61%
LGIH:
56.99
-1.23 -2.11%
LGND:
284.52
-3.33 -1.16%
LH:
336.54
+0.82 +0.24%
LHX:
261.98
-0.98 -0.37%
LII:
391.15
-2.57 -0.65%
LILA:
8.33
-0.33 -3.81%
LIN:
485.35
-4.98 -1.02%
LKFN:
59.19
-0.28 -0.47%
LKQ:
25.36
-0.39 -1.51%
LLY:
1,176.10
-13.31 -1.12%
LMAT:
79.67
+0.06 +0.07%
LMBS:
49.58
-0.03 -0.05%
LMFA:
2.60 -- 0 0%
LMT:
565.89
+0.27 +0.05%
LNC:
43.51
+0.19 +0.44%
LNG:
280.80
-3.28 -1.15%
LNN:
114.26
+0.13 +0.11%
LNT:
68.21
-0.71 -1.03%
LOPE:
150.19
+1.42 +0.95%
LOW:
206.74
-3.62 -1.72%
LPCN:
2.23
+0.08 +3.72%
LPG:
49.28
+1.38 +2.88%
LPLA:
361.22
+0.98 +0.27%
LQD:
106.73
-0.05 -0.05%
LQDT:
41.79
-0.10 -0.24%
LRCX:
318.58
+5.70 +1.82%
LRN:
85.30
+0.72 +0.85%
LSTR:
181.80
+0.17 +0.09%
LTBR:
8.16
+0.11 +1.37%
LTC:
40.69
+0.16 +0.39%
LULU:
115.00
-1.35 -1.16%
LUMN:
6.14
+0.05 +0.82%
LUV:
39.76
-0.91 -2.24%
LVS:
44.24
-1.99 -4.30%
LW:
54.80
-0.46 -0.83%
LXP:
61.06
+0.07 +0.11%
LYB:
63.06
+0.44 +0.70%
LYFT:
17.35
-0.04 -0.23%
LYG:
5.92
-0.12 -1.99%
LYV:
180.64
-2.00 -1.10%
LZ:
6.05
+0.15 +2.54%
LZB:
32.73
+0.39 +1.21%
M:
22.51
-0.31 -1.36%
MA:
591.73
-6.74 -1.13%
MAA:
128.79
-2.71 -2.06%
MAC:
23.92
-0.26 -1.08%
MAN:
62.21
+0.25 +0.40%
MANH:
223.76
+7.87 +3.65%
MAR:
353.87
-4.80 -1.34%
MARA:
11.87
+0.65 +5.79%
MAS:
72.79
-0.81 -1.10%
MAT:
14.92
-0.31 -2.04%
MATW:
21.03
-0.52 -2.41%
MATX:
222.07
+0.42 +0.19%
MBB:
93.52
-0.06 -0.06%
MBC:
8.66
-0.18 -2.04%
MBIN:
53.26
-0.24 -0.45%
MBOT:
1.50
-0.02 -1.32%
MC:
68.63
+1.42 +2.11%
MCD:
260.06
-6.87 -2.57%
MCHI:
54.90
-0.20 -0.36%
MCHP:
75.49
+1.44 +1.94%
MCK:
890.51
-6.14 -0.68%
MCO:
509.02
-5.53 -1.07%
MCRI:
123.62
-0.60 -0.48%
MCY:
102.64
-2.43 -2.31%
MD:
26.80
-0.15 -0.56%
MDB:
440.58
+34.47 +8.49%
MDLZ:
62.43
-0.58 -0.92%
MDT:
89.97
-2.05 -2.23%
MDU:
20.18
-0.11 -0.54%
MDY:
698.61
+0.21 +0.03%
MDYG:
110.36
+0.28 +0.25%
MDYV:
95.21
-0.20 -0.21%
MELI:
1,930.75
-19.69 -1.01%
MERC:
0.39
-0.02 -5.57%
MET:
96.25
-0.27 -0.28%
META:
571.10
-5.04 -0.87%
MFA:
8.86
+0.06 +0.68%
MGC:
282.59
+2.43 +0.87%
MGEE:
78.36
-1.03 -1.30%
MGK:
90.48
+1.63 +1.83%
MGM:
42.97
-0.49 -1.13%
MGNX:
4.08
+0.04 +0.99%
MGV:
167.32
-1.02 -0.61%
MGY:
26.65
+0.22 +0.83%
MHK:
129.80
-2.37 -1.79%
MHO:
150.96
-1.33 -0.87%
MIDD:
113.61
-1.83 -1.59%
MIR:
14.85
-0.05 -0.34%
MKC:
54.54
-0.56 -1.02%
MKL:
1,805.82
-9.75 -0.54%
MKSI:
270.99
-0.76 -0.28%
MKTX:
162.46
-0.06 -0.04%
MLKN:
23.49
+0.16 +0.69%
MLM:
528.59
-3.59 -0.67%
MMI:
31.77
-0.43 -1.34%
MMM:
178.83
-1.17 -0.65%
MMSI:
89.54
-1.00 -1.10%
MNRO:
12.25
-0.36 -2.85%
MNST:
46.70
-1.11 -2.32%
MO:
67.67
-1.45 -2.10%
MOAT:
115.14
+1.28 +1.12%
MOG_A:
383.23
-0.80 -0.21%
MOH:
198.75
-3.68 -1.82%
MOMO:
5.71
-0.05 -0.87%
MOO:
84.27
-0.80 -0.94%
MORN:
218.81
+6.37 +3.00%
MOS:
23.76
-0.40 -1.66%
MPC:
363.54
+1.27 +0.35%
MPT:
4.03
-0.05 -1.23%
MPWR:
1,311.08
+7.20 +0.55%
MRCY:
90.47
+0.71 +0.79%
MRK:
149.54
-3.56 -2.33%
MRNA:
142.77
-6.89 -4.60%
MRP:
30.50
-0.17 -0.55%
MRTN:
14.46 -- 0 0%
MRVL:
241.45
-3.66 -1.49%
MS:
214.86
+0.78 +0.36%
MSCI:
569.15
+4.93 +0.87%
MSEX:
57.86
-0.65 -1.11%
MSFT:
505.06
+8.90 +1.79%
MSGE:
78.15
-1.34 -1.69%
MSGS:
393.65
-4.80 -1.20%
MSI:
486.54
-0.74 -0.15%
MSM:
122.01
-0.49 -0.40%
MSTR:
137.40
+14.21 +11.54%
MT:
74.63
+0.10 +0.13%
MTB:
238.68
-2.86 -1.18%
MTCH:
41.22
-0.85 -2.02%
MTD:
1,407.43
+8.97 +0.64%
MTG:
31.08
-0.21 -0.67%
MTH:
70.53
-1.70 -2.35%
MTN:
144.61
-4.11 -2.76%
MTRN:
246.15
+10.10 +4.28%
MTSI:
277.15
+4.49 +1.65%
MTUM:
304.23
+0.23 +0.08%
MTUS:
19.90
+0.50 +2.58%
MTX:
72.29
+0.22 +0.31%
MU:
935.39
-2.77 -0.30%
MUB:
105.39
-0.06 -0.06%
MUR:
35.95
+1.26 +3.63%
MWA:
24.72
-0.55 -2.18%
MXL:
63.42
+0.42 +0.67%
MYGN:
3.18
+0.06 +1.92%
MYRG:
309.39
-3.44 -1.10%
NABL:
3.95
+0.15 +3.95%
NATL:
46.01
-0.43 -0.93%
NAVI:
9.31
-0.06 -0.64%
NBHC:
41.20
-0.11 -0.27%
NBI:
7,319.49
-20.21 -0.28%
NBIX:
155.92
-0.67 -0.43%
NBR:
91.66
+4.17 +4.77%
NBTB:
51.43
-0.08 -0.16%
NCLH:
16.65
-0.44 -2.57%
NDAQ:
99.35
-0.12 -0.12%
NDSN:
330.84
-3.74 -1.12%
NDX:
29,641.56
+417.04 +1.43%
NDXE:
10,432.37
+95.12 +0.92%
NE:
46.74
+1.56 +3.45%
NEAR:
50.59
-0.02 -0.04%
NEE:
83.47
-0.75 -0.89%
NEM:
132.29
+0.69 +0.52%
NEO:
18.64
+1.27 +7.31%
NEOG:
11.74
+0.04 +0.34%
NERV:
5.13
-0.30 -5.52%
NET:
308.23
+23.34 +8.19%
NEU:
923.53
-1.80 -0.19%
NFG:
82.87
-0.65 -0.78%
NFLX:
79.84
-1.62 -1.99%
NGVT:
69.74
+0.18 +0.26%
NHC:
222.26
-2.83 -1.26%
NI:
40.96
-0.17 -0.41%
NIO:
4.36
-0.01 -0.23%
NKE:
38.44
-0.15 -0.39%
NKTR:
74.55
+0.78 +1.06%
NLY:
23.06
+0.20 +0.87%
NMIH:
44.80
-0.34 -0.75%
NNN:
45.33
-0.33 -0.72%
NOBL:
58.32
-0.49 -0.83%
NOC:
545.13
-4.82 -0.88%
NOG:
26.08
+0.06 +0.23%
NOK:
10.59
+0.18 +1.73%
NOV:
20.76
+0.53 +2.62%
NOW:
138.43
+12.63 +10.04%
NPK:
153.43
+2.28 +1.51%
NPO:
308.63
-0.10 -0.03%
NQGM:
2,335.56
+12.66 +0.55%
NQGS:
13,029.80
+204.57 +1.60%
NRG:
114.41
-1.73 -1.49%
NSC:
347.93
-4.75 -1.35%
NSIT:
156.26
+4.43 +2.92%
NSP:
51.81
-0.10 -0.19%
NTAP:
190.64
-3.21 -1.66%
NTCT:
39.46
+0.96 +2.49%
NTES:
122.69
-0.74 -0.60%
NTNX:
69.84
+4.45 +6.81%
NTRS:
186.27
-1.39 -0.74%
NUE:
252.37
-0.43 -0.17%
NUGT:
210.79
+5.01 +2.43%
NUS:
4.79
-0.05 -1.03%
NVAX:
9.05
-0.16 -1.74%
NVDA:
227.98
+18.32 +8.74%
NVR:
6,365.45
-2.67 -0.04%
NVRI:
22.47
-0.61 -2.64%
NVT:
155.55
+0.32 +0.21%
NWBI:
15.33
+0.01 +0.07%
NWL:
5.88
-0.08 -1.34%
NWN:
49.56
-0.83 -1.65%
NWS:
35.32
+0.08 +0.23%
NWSA:
31.19
+0.23 +0.74%
NX:
19.68
-0.14 -0.71%
NXPI:
225.86
+2.71 +1.21%
NXRT:
23.50
-0.71 -2.93%
NXST:
179.86
-5.66 -3.05%
NYA:
24,649.02
-93.05 -0.38%
NYT:
68.12
-0.30 -0.44%
O:
61.80
-0.46 -0.74%
OC:
143.68
-2.03 -1.39%
ODFL:
200.06
+0.63 +0.32%
OEF:
380.89
+3.55 +0.94%
OESX:
26.63
+1.59 +6.35%
OEX:
3,811.74
+36.64 +0.97%
OFG:
52.09
-0.15 -0.29%
OGE:
46.03
-0.52 -1.12%
OGN:
13.76
-0.01 -0.07%
OHI:
46.29
-0.68 -1.45%
OI:
7.21
-0.23 -3.09%
OIH:
414.95
+10.07 +2.49%
OII:
51.21
+1.59 +3.20%
OKE:
94.72
-0.18 -0.19%
OKTA:
172.91
+38.49 +28.63%
OLED:
84.85
-1.99 -2.29%
OLLI:
71.51
-2.76 -3.72%
OLN:
17.28
-0.24 -1.37%
OMAB:
102.77
-0.08 -0.08%
OMC:
87.89 -- 0 0%
OMCL:
33.41
-0.04 -0.12%
OMF:
63.89
+0.76 +1.20%
ON:
74.80
+1.58 +2.16%
ONEQ:
104.52
+1.56 +1.52%
OPK:
1.50
-0.01 -0.66%
OPLN:
35.51
+0.86 +2.48%
OPTU:
1.02
-0.06 -5.56%
ORCL:
151.94
+3.07 +2.06%
ORI:
42.24
-0.21 -0.49%
ORLY:
87.83
-1.72 -1.92%
OSG:
4.51
-0.09 -1.96%
OSIS:
210.89
-0.15 -0.07%
OSK:
156.71
-0.77 -0.49%
OSW:
26.17
-0.30 -1.13%
OTIS:
71.48
-0.88 -1.22%
OTTR:
91.68
-0.65 -0.70%
OUT:
30.07
-0.51 -1.67%
OVV:
65.18
+0.66 +1.02%
OXM:
38.20
-0.57 -1.47%
OXY:
59.17
+0.55 +0.94%
OZK:
49.44
-0.03 -0.06%
P:
99.24
-9.66 -8.87%
PAAS:
54.89
+2.26 +4.29%
PACB:
1.55
-0.01 -0.64%
PAG:
217.85
+0.61 +0.28%
PAGS:
8.93
-0.11 -1.22%
PAHC:
36.35
+0.26 +0.72%
PANW:
382.85
+43.54 +12.83%
PARR:
77.04
+1.27 +1.68%
PATH:
18.33
+1.57 +9.37%
PATK:
83.09
-0.57 -0.68%
PAYC:
237.04
+4.73 +2.04%
PAYO:
7.13
+0.01 +0.14%
PAYS:
13.16
-0.07 -0.53%
PAYX:
126.48
+1.60 +1.28%
PB:
72.69
-0.39 -0.53%
PBF:
68.59
-1.14 -1.63%
PBH:
51.21
-0.94 -1.80%
PBI:
17.27
+0.26 +1.53%
PBR:
18.25
+0.49 +2.76%
PBR_A:
16.54
+0.52 +3.25%
PCAR:
126.54
-2.69 -2.08%
PCG:
17.95
-0.27 -1.48%
PCRX:
25.83
-0.07 -0.27%
PCTY:
158.15
+6.11 +4.02%
PCY:
21.14 -- 0 0%
PD:
12.63
+0.44 +3.61%
PDD:
84.69
-2.02 -2.33%
PDFS:
46.15
+1.22 +2.72%
PDP:
137.17
+0.42 +0.31%
PEB:
18.28
-0.09 -0.49%
PECO:
39.22
-0.46 -1.16%
PEG:
73.33
-0.70 -0.95%
PEGA:
35.89
+2.06 +6.09%
PEN:
321.00
-2.05 -0.63%
PENG:
52.45
+0.59 +1.14%
PENN:
17.33
-0.52 -2.91%
PEP:
139.72
-2.47 -1.74%
PFBC:
103.42
-0.18 -0.17%
PFE:
28.02
-0.28 -0.99%
PFF:
30.64
-0.05 -0.16%
PFG:
112.17
-0.04 -0.04%
PFS:
23.56
+0.03 +0.13%
PG:
143.14
-1.86 -1.28%
PGEN:
7.19
-0.23 -3.10%
PGF:
13.47
+0.01 +0.07%
PGNY:
25.86
-0.51 -1.93%
PGR:
217.65
-4.86 -2.18%
PGX:
10.64
+0.03 +0.28%
PH:
1,011.20
-28.29 -2.72%
PHIN:
68.07
-1.97 -2.81%
PHM:
126.75
-3.28 -2.52%
PI:
168.07
+8.82 +5.54%
PII:
63.85
+0.11 +0.17%
PINS:
22.88
-0.43 -1.84%
PIPR:
74.64
+0.20 +0.27%
PJT:
178.66
+3.89 +2.23%
PK:
15.71
-0.22 -1.38%
PKG:
243.69
-2.99 -1.21%
PKW:
152.28
+1.04 +0.69%
PLAB:
30.26
+0.01 +0.03%
PLAY:
9.18
-0.68 -6.90%
PLCE:
2.45
-0.22 -8.24%
PLD:
141.85
-0.74 -0.52%
PLMR:
129.55
-2.27 -1.72%
PLNT:
51.70
-1.59 -2.98%
PLTR:
185.93
+8.49 +4.78%
PLUG:
2.27
+0.10 +4.61%
PLUS:
87.66
+1.50 +1.74%
PLXS:
245.43
+0.91 +0.37%
PM:
190.48
-3.62 -1.87%
PMT:
9.33
+0.10 +1.08%
PNC:
243.51
-1.16 -0.47%
PNFP:
100.98
-0.60 -0.59%
PNR:
62.10
-0.76 -1.21%
PNW:
97.89
-0.80 -0.81%
PODD:
143.41
+0.03 +0.02%
POOL:
186.06
-2.32 -1.23%
POST:
81.49
-0.48 -0.59%
PPBT:
1.66
-0.07 -4.05%
PPC:
31.11
-0.18 -0.58%
PPG:
113.47
-0.95 -0.83%
PPL:
34.44
-0.58 -1.66%
PPLI:
39.32
+0.05 +0.13%
PRDO:
33.81
+0.35 +1.05%
PRF:
56.08
-0.15 -0.27%
PRFZ:
55.84
+0.25 +0.45%
PRGO:
14.37
-0.39 -2.64%
PRGS:
45.22
+1.69 +3.88%
PRI:
291.44
-9.65 -3.21%
PRIM:
77.00
-1.18 -1.51%
PRK:
198.05
-1.49 -0.75%
PRKS:
42.49
-0.64 -1.48%
PRLB:
80.10
+1.25 +1.59%
PRSU:
49.32
-0.71 -1.42%
PRU:
120.37
+0.13 +0.11%
PRVA:
20.86
-0.21 -1.00%
PSA:
311.20
-6.17 -1.94%
PSKY:
10.80
+0.06 +0.56%
PSMT:
172.96
-2.46 -1.40%
PSX:
239.81
-2.42 -1.00%
PTC:
158.95
+7.34 +4.84%
PTCT:
71.81
-0.88 -1.21%
PTEN:
12.26
+0.51 +4.34%
PTGX:
149.50
-2.00 -1.32%
PTLC:
60.10
+0.41 +0.69%
PTON:
5.30
-0.06 -1.12%
PVH:
76.16
-2.35 -2.99%
PWR:
621.83
+5.10 +0.83%
PWV:
81.54
-0.77 -0.94%
PYPL:
61.47
-0.34 -0.55%
PZA:
22.71
-0.04 -0.18%
PZZA:
23.23
-0.38 -1.61%
Q:
126.35
+0.15 +0.12%
QBTS:
17.90
+0.39 +2.23%
QCOM:
164.78
+1.06 +0.65%
QDF:
92.75
+0.24 +0.26%
QGEN:
43.74
+0.38 +0.88%
QID:
14.04
-0.40 -2.77%
QLD:
91.38
+2.45 +2.75%
QQQ:
721.11
+9.74 +1.37%
QRVO:
96.18
+1.05 +1.10%
QTEC:
321.76
+9.04 +2.89%
QUAL:
224.60
+0.78 +0.35%
QUBT:
8.65
+0.30 +3.59%
QXO:
13.86
-0.16 -1.14%
R:
248.09
-1.55 -0.62%
RBLX:
38.15
+0.59 +1.57%
RCL:
284.80
-5.20 -1.79%
RCMP:
144.65
+1.47 +1.03%
REG:
75.46
-0.92 -1.20%
REGN:
807.71
-7.08 -0.87%
REM:
21.85
+0.14 +0.64%
REZI:
19.98
+0.11 +0.55%
RF:
30.40
-0.30 -0.98%
RGA:
246.02
-0.53 -0.21%
RGLD:
268.96
+2.82 +1.06%
RGTI:
16.44
+0.50 +3.14%
RHHBY:
56.39
-0.50 -0.88%
RHI:
44.97
+0.43 +0.97%
RIG:
5.74
+0.14 +2.50%
RIOT:
20.88
+0.27 +1.31%
RITM:
10.01
-0.07 -0.69%
RJF:
176.11
-0.58 -0.33%
RKT:
14.24
+0.34 +2.45%
RL:
351.90
-10.42 -2.88%
RMD:
235.76
+0.07 +0.03%
RNG:
68.53
+2.47 +3.74%
RNR:
330.41
-1.32 -0.40%
ROK:
433.00
+1.25 +0.29%
ROKU:
156.25
-2.35 -1.48%
ROL:
35.94
-0.76 -2.07%
ROP:
422.69
+9.41 +2.28%
ROST:
229.87
-6.40 -2.71%
RPG:
58.05
+0.15 +0.26%
RPM:
105.70
-1.35 -1.26%
RRC:
41.64
+0.09 +0.22%
RS:
391.69
+0.53 +0.14%
RSG:
219.27
-2.91 -1.31%
RSP:
221.45
-0.66 -0.30%
RTH:
260.80
-3.96 -1.50%
RTX:
212.08
+0.09 +0.04%
RUA:
4,399.52
+29.53 +0.68%
RUI:
4,214.62
+29.01 +0.69%
RUT:
3,014.34
+8.44 +0.28%
RVTY:
129.71
+3.36 +2.66%
RWAY:
6.58
+0.05 +0.77%
RWM:
13.41
-0.05 -0.37%
RWR:
113.44
-1.18 -1.03%
RWT:
4.63
+0.02 +0.43%
RYN:
20.63
-0.19 -0.91%
SABR:
2.14
-0.04 -1.83%
SAN:
14.55
-0.15 -1.02%
SBAC:
186.96
+0.98 +0.53%
SBGI:
14.02
-0.31 -2.16%
SBH:
16.42
-0.16 -0.97%
SBUX:
107.26
-1.23 -1.13%
SCCO:
216.28
+2.53 +1.18%
SCHA:
34.77
+0.06 +0.17%
SCHB:
29.81
+0.20 +0.68%
SCHD:
34.83
-0.22 -0.63%
SCHG:
35.86
+0.55 +1.56%
SCHH:
23.85
-0.23 -0.96%
SCHM:
36.03 -- 0 0%
SCHO:
24.11
+0.01 +0.04%
SCHP:
26.04
-0.02 -0.08%
SCHR:
24.45
-0.01 -0.04%
SCHV:
34.77
-0.18 -0.52%
SCHW:
108.05
-1.34 -1.22%
SCHX:
30.41
+0.20 +0.66%
SCHZ:
22.85
-0.03 -0.13%
SCI:
83.47
-1.91 -2.24%
SCO:
25.09
-0.55 -2.15%
SDOG:
73.61
-0.54 -0.73%
SDOW:
22.62
-0.11 -0.48%
SDS:
53.88
-0.69 -1.26%
SDY:
157.51
-0.98 -0.62%
SE:
118.32
-0.80 -0.67%
SEB:
3,949.85
-76.92 -1.91%
SEIC:
111.30
+0.52 +0.47%
SFM:
81.04
-5.79 -6.67%
SFTBY:
16.40
+0.06 +0.37%
SH:
32.25
-0.20 -0.62%
SHM:
47.77
-0.01 -0.02%
SHOO:
44.69
-0.42 -0.93%
SHOP:
154.33
+4.04 +2.69%
SHV:
110.35 -- 0 0%
SHW:
345.21
-3.45 -0.99%
SHY:
82.04
-0.02 -0.02%
SHYG:
42.33 -- 0 0%
SID:
1.06
+0.03 +2.91%
SIG:
81.84
-1.92 -2.29%
SIGA:
3.06
-0.01 -0.33%
SIRI:
28.50
-0.01 -0.04%
SITC:
2.98
-0.05 -1.65%
SJM:
131.84
+0.94 +0.72%
SJNK:
24.93 -- 0 0%
SKF:
22.53
+0.29 +1.30%
SKYY:
166.60
+6.73 +4.21%
SLB:
55.01
+1.41 +2.63%
SLG:
57.84
-0.84 -1.43%
SLGN:
41.85
-1.12 -2.61%
SLM:
26.77
-0.01 -0.04%
SLV:
62.77
+1.18 +1.92%
SLYG:
115.53
-0.17 -0.15%
SLYV:
110.07
+0.03 +0.03%
SM:
36.81
+1.45 +4.10%
SMCI:
38.46
+1.07 +2.86%
SMG:
60.59
-0.76 -1.24%
SMH:
573.00
+17.23 +3.10%
SMN:
18.45
+0.32 +1.74%
SNA:
395.84
-1.64 -0.41%
SNAP:
5.33
-0.09 -1.66%
SNDK:
1,484.95
-14.42 -0.96%
SNDL:
1.35
-0.03 -2.17%
SNDR:
35.24
+0.02 +0.06%
SNPS:
464.89
+54.89 +13.39%
SNX:
260.13
+4.96 +1.94%
SO:
89.05
-0.71 -0.79%
SOFI:
19.18
+0.34 +1.80%
SOLV:
90.93
-0.60 -0.66%
SON:
56.71
-0.84 -1.46%
SONY:
24.07
-0.05 -0.21%
SOX:
11,882.17
+270.93 +2.33%
SOXX:
525.43
+10.03 +1.95%
SPAB:
25.20
-0.02 -0.08%
SPB:
88.50
-0.39 -0.44%
SPCE:
3.00
+0.11 +3.81%
SPCX:
140.87
+1.33 +0.95%
SPG:
214.89
-2.22 -1.02%
SPGI:
435.39
-1.10 -0.25%
SPHD:
52.71
-0.60 -1.13%
SPHQ:
86.15
-0.36 -0.42%
SPIB:
33.19
-0.01 -0.03%
SPLV:
75.12
-0.76 -1.00%
SPOT:
527.25
-22.78 -4.14%
SPSM:
57.06
-0.01 -0.02%
SPTM:
93.54
+0.57 +0.61%
SPX:
7,730.99
+55.29 +0.72%
SPXL:
292.25
+5.55 +1.94%
SPXS:
24.28
-0.48 -1.94%
SPXU:
34.04
-0.67 -1.93%
SPY:
771.10
+5.02 +0.66%
SPYG:
121.84
+1.84 +1.53%
SPYV:
63.48
-0.22 -0.35%
SQQQ:
37.78
-1.61 -4.08%
SR:
82.54
-1.12 -1.34%
SRE:
84.75
-0.53 -0.62%
SRLN:
40.78
+0.07 +0.17%
SRPT:
21.59
+2.13 +10.95%
SRS:
39.39
+0.76 +1.97%
SSNC:
83.47
+0.42 +0.51%
SSO:
71.07
+0.91 +1.30%
ST:
42.49
-0.09 -0.21%
STE:
232.97
-3.80 -1.60%
STIM:
2.96
-0.04 -1.33%
STIP:
100.91
-0.03 -0.03%
STKS:
1.66
+0.01 +0.61%
STLA:
5.28
+0.13 +2.52%
STLD:
235.84
-0.06 -0.03%
STNE:
9.56
-0.16 -1.65%
STRA:
85.58
+0.27 +0.32%
STT:
193.37
-0.25 -0.13%
STWD:
15.94
+0.03 +0.19%
STX:
847.20
+0.83 +0.10%
STZ:
131.43
-3.02 -2.25%
SUB:
106.36
-0.02 -0.02%
SUI:
123.19
-2.05 -1.64%
SUPN:
44.19
-0.69 -1.54%
SVXY:
62.95
+0.80 +1.29%
SW:
48.63
-0.93 -1.88%
SWK:
99.24
-0.52 -0.52%
SWKS:
67.36
+0.74 +1.11%
SYF:
79.93
+0.15 +0.19%
SYK:
322.12
-7.55 -2.29%
SYY:
82.45
-0.82 -0.98%
T:
25.43
-0.44 -1.70%
TAK:
18.03
-0.20 -1.10%
TAL:
11.72
+0.03 +0.26%
TAP:
41.66
-0.43 -1.02%
TBT:
37.45
+0.11 +0.29%
TCBI:
98.10
-0.44 -0.45%
TCOM:
44.61
-0.53 -1.17%
TDAY:
6.40 -- 0 0%
TDC:
28.55
+1.49 +5.51%
TDG:
1,186.48
-20.58 -1.70%
TDOC:
6.36
+0.03 +0.47%
TDS:
33.15
-0.13 -0.39%
TDTT:
23.59
-0.02 -0.08%
TDY:
626.50
-7.06 -1.11%
TEAM:
185.62
+17.15 +10.18%
TECH:
72.47
+0.09 +0.12%
TECL:
210.66
+17.96 +9.32%
TEL:
203.00
-2.03 -0.99%
TER:
372.06
+8.96 +2.47%
TEVA:
37.62
-0.30 -0.79%
TFC:
50.30
-0.37 -0.73%
TFI:
44.77
-0.07 -0.16%
TFSL:
17.91
-0.01 -0.06%
TFX:
137.71
-1.03 -0.74%
TGT:
165.93
+1.89 +1.15%
THG:
227.66
-0.75 -0.33%
THO:
76.31
-1.54 -1.98%
TIC:
9.81 -- 0 0%
TIGR:
5.06
-0.40 -7.33%
TILT:
285.12
+1.18 +0.42%
TIP:
107.44
-0.07 -0.07%
TJX:
134.22
-2.61 -1.91%
TKO:
184.34
-3.56 -1.89%
TKR:
124.54
-1.61 -1.28%
TLRY:
4.57
-0.07 -1.51%
TLT:
83.13
-0.17 -0.20%
TM:
192.00
+0.16 +0.08%
TME:
8.66
-0.14 -1.59%
TMO:
630.70
-3.01 -0.47%
TMUS:
177.75
-1.86 -1.04%
TMV:
41.31
+0.26 +0.63%
TNA:
72.93
+0.60 +0.83%
TNL:
71.69
-1.88 -2.56%
TOL:
145.13
-3.05 -2.06%
TOTL:
38.89
-0.03 -0.08%
TPL:
369.71
+0.31 +0.08%
TPR:
123.24
-7.01 -5.38%
TQQQ:
73.30
+2.83 +4.02%
TRAN:
8,682.60
-66.14 -0.76%
TREE:
28.28
-1.52 -5.08%
TRGP:
288.95
-5.08 -1.73%
TRIP:
9.79
-0.08 -0.81%
TRMB:
61.54
+1.86 +3.12%
TRN:
29.48
-0.03 -0.10%
TROW:
112.36
-0.19 -0.17%
TRU:
84.67
+0.17 +0.20%
TRV:
369.33
-1.82 -0.49%
TSCO:
34.70
-0.31 -0.89%
TSLA:
354.81
+8.99 +2.60%
TSM:
427.30
+9.61 +2.30%
TSN:
55.35
-1.20 -2.12%
TT:
454.31
-9.09 -1.96%
TTC:
99.45
-0.90 -0.90%
TTD:
13.42
+0.39 +2.99%
TTMI:
124.73
+3.03 +2.49%
TTWO:
233.00
-0.45 -0.19%
TU:
9.76
+0.06 +0.62%
TUR:
40.53
-0.05 -0.12%
TW:
108.10
+0.59 +0.55%
TWLO:
241.34
+12.88 +5.64%
TWM:
20.90
-0.11 -0.52%
TWO:
12.18 -- 0 0%
TXN:
266.54
+4.77 +1.82%
TXT:
82.35
-0.96 -1.15%
TYL:
369.88
+17.23 +4.89%
TZA:
38.34
-0.32 -0.83%
U:
43.49
-0.89 -2.01%
UA:
4.96
-0.06 -1.20%
UAA:
5.07
-0.08 -1.55%
UAL:
112.39
-2.44 -2.12%
UBER:
76.95
-1.54 -1.96%
UCO:
42.69
+0.94 +2.25%
UDR:
37.08
-0.85 -2.24%
UGI:
38.23
-0.22 -0.57%
UHAL:
68.41
-0.35 -0.51%
UHS:
172.58
-6.11 -3.42%
ULTA:
540.10
-3.09 -0.57%
UNFI:
47.26
-0.72 -1.50%
UNG:
10.43
+0.02 +0.19%
UNH:
395.05
-5.96 -1.49%
UNIT:
10.14
-0.02 -0.20%
UNM:
92.45
+0.94 +1.03%
UNP:
307.67
-2.95 -0.95%
UPRO:
152.91
+2.86 +1.91%
UPS:
105.68
+0.03 +0.03%
URBN:
78.79
-4.16 -5.02%
URE:
69.93
-2.13 -2.96%
URI:
1,037.51
-20.15 -1.91%
USB:
62.40
-0.40 -0.64%
USFD:
107.78
-0.68 -0.63%
USIO:
2.71
-0.20 -6.87%
USMC:
76.03
+0.10 +0.13%
USMV:
101.98
+0.43 +0.42%
USO:
130.01
+2.66 +2.09%
UTHR:
527.91
+11.23 +2.17%
UVSP:
41.69
+0.03 +0.07%
UVXY:
18.15
-0.64 -3.41%
UWM:
66.29
+0.39 +0.59%
UXIN:
1.17
+0.01 +0.86%
V:
379.66
-4.24 -1.10%
VALE:
15.31
+0.15 +0.99%
VAW:
239.51
-1.02 -0.42%
VB:
304.28
+0.32 +0.11%
VBK:
358.96
+2.70 +0.76%
VBR:
248.36
-0.72 -0.29%
VCIT:
81.44
-0.04 -0.05%
VCLT:
72.62
-0.05 -0.07%
VCR:
389.85
-4.19 -1.06%
VDC:
229.21
-3.54 -1.52%
VDE:
175.74
-0.20 -0.11%
VEA:
73.42
-0.03 -0.04%
VEEV:
282.13
+37.22 +15.20%
VEON:
60.40
-0.02 -0.03%
VEU:
85.81
+0.05 +0.06%
VFC:
13.64
-0.25 -1.80%
VFH:
141.56
-0.75 -0.53%
VGIT:
58.46
-0.04 -0.07%
VGK:
92.28
-0.42 -0.45%
VGSH:
58.15
-0.01 -0.02%
VGT:
121.91
+3.92 +3.32%
VHT:
322.93
-3.34 -1.02%
VICI:
25.77
-0.23 -0.88%
VIG:
243.23
-0.89 -0.36%
VIPS:
13.47
-0.61 -4.33%
VIRT:
67.04
+1.30 +1.98%
VIS:
343.14
-2.37 -0.69%
VIVO:
4.28
+0.08 +1.78%
VIX:
14.51
-0.71 -4.66%
VIX1Y:
22.24
-0.19 -0.85%
VIX3M:
17.56
-0.43 -2.39%
VIX6M:
20.36
-0.27 -1.31%
VLO:
346.59
-1.44 -0.41%
VLTO:
98.37
-0.32 -0.32%
VLUE:
201.30
-0.55 -0.27%
VMBS:
46.37
+0.05 +0.11%
VMC:
273.85
+0.11 +0.04%
VMI:
480.53
+3.55 +0.74%
VNO:
38.72
-0.23 -0.59%
VNQ:
97.65
-0.96 -0.97%
VO:
83.09
-0.03 -0.04%
VOD:
15.88
-0.06 -0.38%
VOE:
208.31
-1.20 -0.57%
VONG:
127.62
+2.23 +1.78%
VONV:
112.99
-0.38 -0.34%
VOO:
708.75
+4.55 +0.65%
VOOG:
84.62
+1.28 +1.54%
VOT:
307.01
+1.92 +0.63%
VOX:
186.22
-1.75 -0.93%
VOYA:
101.16
-0.38 -0.37%
VPU:
186.74
-1.31 -0.70%
VRP:
24.16
+0.02 +0.08%
VRSK:
191.02
+3.15 +1.68%
VRSN:
294.73
+1.74 +0.59%
VRTX:
547.55
+0.26 +0.05%
VS:
1.37
+0.06 +4.58%
VSAT:
72.73
+1.22 +1.71%
VST:
139.81
-0.22 -0.16%
VSXY:
89.71
-1.08 -1.19%
VTEB:
49.48
-0.03 -0.06%
VTI:
380.63
+2.40 +0.63%
VTIP:
49.79
-0.02 -0.04%
VTR:
92.89
-0.61 -0.65%
VTRS:
16.89
+0.04 +0.24%
VTV:
225.45
-1.38 -0.61%
VTWO:
121.21
+0.37 +0.31%
VUG:
88.90
+1.49 +1.70%
VV:
355.30
+2.49 +0.71%
VVV:
31.99
-0.73 -2.23%
VWO:
61.01
+0.35 +0.58%
VXF:
245.65
+1.35 +0.55%
VXRT:
0.50
0.00 -0.24%
VXX:
18.10
-0.44 -2.37%
VYM:
164.41
-0.58 -0.35%
VZ:
49.43
-0.76 -1.51%
W:
105.01
+1.01 +0.97%
WAB:
297.28
-3.26 -1.08%
WAL:
78.71
-0.89 -1.12%
WAT:
421.26
+7.09 +1.71%
WBD:
28.88
+0.13 +0.45%
WBS:
77.57 -- 0 0%
WCC:
350.66
+3.06 +0.88%
WDAY:
193.57
+2.82 +1.48%
WDC:
462.00
-6.88 -1.47%
WEC:
106.28
-1.24 -1.15%
WELL:
239.60
-1.96 -0.81%
WEN:
7.82
-1.23 -13.55%
WEX:
198.43
-0.15 -0.08%
WFC:
84.97
-0.26 -0.31%
WH:
76.76
-0.08 -0.10%
WHR:
39.75
-0.39 -0.97%
WK:
77.60
+3.10 +4.16%
WLK:
73.93
-0.68 -0.91%
WM:
217.76
-3.48 -1.57%
WMB:
74.19
-0.22 -0.30%
WMT:
102.63
-1.71 -1.64%
WPC:
70.38
-0.77 -1.08%
WRB:
68.34
-0.33 -0.48%
WSM:
238.40
+0.97 +0.41%
WSO:
313.05
-1.34 -0.43%
WST:
346.09
-3.83 -1.09%
WTFC:
152.98
-0.12 -0.08%
WTM:
2,127.57
-5.17 -0.24%
WTW:
339.58
-3.54 -1.03%
WU:
7.21
-0.05 -0.69%
WWD:
346.34
+0.43 +0.12%
WY:
23.70
-0.38 -1.58%
WYNN:
93.61
-3.56 -3.66%
XAR:
266.05
-0.60 -0.23%
XAU:
428.55
+4.23 +1.00%
XAX:
8,943.01
+38.87 +0.44%
XBI:
168.23
-0.16 -0.10%
XCI:
18,443.17
+476.97 +2.65%
XEL:
77.16
-0.52 -0.67%
XHB:
104.52
-1.48 -1.40%
XLB:
53.23
-0.44 -0.82%
XLC:
111.41
-1.20 -1.07%
XLE:
62.29
-0.14 -0.22%
XLF:
57.88
-0.38 -0.65%
XLI:
178.80
-1.54 -0.85%
XLK:
188.61
+5.72 +3.13%
XLP:
85.08
-1.19 -1.38%
XLRE:
44.66
-0.43 -0.95%
XLU:
43.18
-0.33 -0.76%
XLV:
171.58
-1.96 -1.13%
XLY:
115.88
-1.28 -1.09%
XME:
123.00
+2.69 +2.24%
XMLV:
67.76
-0.48 -0.70%
XOI:
2,942.83
+5.21 +0.18%
XOM:
156.44
-1.75 -1.11%
XOP:
185.47
+1.01 +0.55%
XPO:
191.61
-0.85 -0.44%
XRAY:
11.04
+0.11 +1.01%
XRT:
86.59
-1.64 -1.86%
XRX:
2.97
-0.01 -0.34%
XSLV:
52.78
-0.30 -0.56%
XYL:
112.65
-0.77 -0.68%
XYZ:
84.85
+1.75 +2.11%
YUM:
150.75
-3.66 -2.37%
YUMC:
44.91
-2.27 -4.81%
Z:
35.43
+0.48 +1.37%
ZBH:
99.48
-1.90 -1.87%
ZBRA:
361.11
+1.27 +0.35%
ZG:
36.35
+0.37 +1.03%
ZION:
67.91
-0.41 -0.60%
ZM:
100.27
+6.44 +6.86%
ZS:
187.30
+16.99 +9.98%
ZTO:
21.19
-0.13 -0.61%
ZTS:
75.02
-2.50 -3.22%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send