Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
151.52
+2.10 +1.41%
AA:
40.03
+2.55 +6.80%
AAL:
13.46
+0.47 +3.62%
AAP:
51.02
-0.04 -0.08%
AAPL:
273.47
-1.78 -0.65%
AAT:
19.33
-0.22 -1.13%
AAXJ:
95.02
+0.03 +0.03%
ABBV:
233.23
+8.06 +3.58%
ABCB:
73.91
-1.00 -1.33%
ABEV:
2.53 -- 0 0%
ABG:
224.76
+6.78 +3.11%
ABM:
42.29
-0.12 -0.28%
ABNB:
121.69
-0.84 -0.69%
ABR:
9.22
-0.04 -0.43%
ABT:
128.82
+1.82 +1.43%
ACA:
100.37
+1.35 +1.36%
ACB:
4.53
-0.02 -0.44%
ACGL:
91.78
+1.12 +1.24%
ACHC:
17.41
-0.83 -4.55%
ACIU:
3.28
-0.11 -3.24%
ACIW:
47.57
-0.43 -0.90%
ACLS:
85.42
-0.16 -0.19%
ACM:
132.72
+0.99 +0.75%
ACN:
246.53
+3.97 +1.64%
ACRS:
2.41
+0.11 +4.78%
ACWI:
142.33
+0.28 +0.20%
ADBE:
337.05
+3.83 +1.15%
ADEA:
13.83
-0.13 -0.93%
ADI:
241.44
+8.03 +3.44%
ADM:
57.75
+0.12 +0.21%
ADMA:
16.46
+0.43 +2.68%
ADNT:
21.10
+0.55 +2.68%
ADP:
254.55
-0.65 -0.25%
ADSK:
301.74
-0.12 -0.04%
ADT:
8.31
+0.19 +2.34%
ADUS:
113.70
-0.81 -0.71%
AEE:
105.72
+0.53 +0.50%
AEIS:
212.79
-3.19 -1.48%
AEO:
17.81
+0.33 +1.89%
AEP:
122.68
-0.05 -0.04%
AES:
14.07
-0.20 -1.40%
AFG:
142.05
-0.32 -0.22%
AFL:
114.61
+0.82 +0.72%
AFRM:
78.95
+3.81 +5.07%
AG:
12.57
+0.63 +5.28%
AGCO:
108.48
+1.21 +1.13%
AGEN:
4.43
+0.16 +3.75%
AGG:
100.42
-0.04 -0.04%
AGIO:
43.63
-0.23 -0.52%
AGNC:
10.20
-0.11 -1.07%
AGO:
87.56
-0.20 -0.23%
AGQ:
96.12
+7.50 +8.46%
AGYS:
128.52
+0.52 +0.41%
AHCO:
9.32
-0.22 -2.31%
AHH:
6.23
-0.20 -3.11%
AI:
14.83
-0.48 -3.14%
AIG:
78.00
+1.85 +2.43%
AIHS:
1.31
-0.03 -2.24%
AIN:
45.98
+0.40 +0.88%
AIR:
83.65
-0.19 -0.23%
AIV:
5.68
-0.03 -0.53%
AIZ:
226.48
+0.96 +0.43%
AJG:
255.86
+0.86 +0.34%
AKAM:
90.10
-0.51 -0.56%
AKR:
20.17
+0.01 +0.05%
AL:
63.87
+0.06 +0.09%
ALB:
110.32
+6.44 +6.20%
ALEX:
15.85
+0.01 +0.06%
ALG:
167.35
+2.93 +1.78%
ALGN:
141.69
-2.80 -1.94%
ALGT:
69.07
+2.31 +3.46%
ALK:
43.42
+1.38 +3.28%
ALKS:
31.41
-2.41 -7.11%
ALL:
209.21
+1.85 +0.89%
ALLE:
168.38
+0.83 +0.50%
ALLY:
40.29
+0.82 +2.08%
ALNY:
452.74
+0.79 +0.17%
ALRM:
50.15
-0.44 -0.87%
ALSN:
82.05
+0.07 +0.09%
AM:
17.91
-0.08 -0.44%
AMAT:
230.73
+2.06 +0.90%
AMBC:
9.91
-0.17 -1.69%
AMCR:
8.41
-0.05 -0.59%
AMCX:
8.22
+0.42 +5.38%
AMD:
258.89
+21.37 +9.00%
AME:
196.79
-0.85 -0.43%
AMG:
264.80
+7.15 +2.78%
AMGN:
336.28
-2.17 -0.64%
AMH:
32.35
+0.25 +0.78%
AMLP:
46.22
-1.25 -2.63%
AMN:
16.59
-0.26 -1.54%
AMP:
470.54
+5.60 +1.20%
AMPH:
27.83
+0.67 +2.47%
AMR:
169.92
+4.12 +2.48%
AMRN:
16.21
+0.12 +0.75%
AMSF:
41.19
+0.13 +0.32%
AMT:
183.35
-1.44 -0.78%
AMWD:
53.23
-0.83 -1.54%
AMZN:
244.20
-4.90 -1.97%
AN:
193.74
+1.99 +1.04%
ANDE:
49.84
-1.64 -3.19%
ANET:
134.98
+0.05 +0.04%
ANGO:
12.66
+0.05 +0.40%
ANIP:
87.27
-1.33 -1.50%
AON:
350.11
+0.18 +0.05%
AORT:
47.63
+0.77 +1.64%
AOS:
66.37
+0.58 +0.88%
AOSL:
19.00
+0.07 +0.37%
APA:
23.89
-0.70 -2.85%
APAM:
44.32
-0.87 -1.93%
APD:
261.55
-0.68 -0.26%
APH:
141.92
-1.55 -1.08%
API:
3.47
-0.02 -0.57%
APLE:
11.78
-0.11 -0.93%
APO:
133.58
+0.70 +0.53%
APOG:
34.51
+0.24 +0.70%
APP:
584.86
-10.05 -1.69%
APPS:
5.65
-0.39 -6.46%
APTV:
82.74
+1.14 +1.40%
APWC:
1.86
+0.05 +2.71%
AR:
34.46
-0.74 -2.10%
ARCB:
65.39
-0.26 -0.40%
ARE:
53.78
-1.07 -1.95%
AREC:
3.67
-0.17 -4.43%
ARI:
9.89
-0.04 -0.40%
ARKK:
81.36
-0.69 -0.84%
ARLO:
15.58
+0.17 +1.10%
ARM:
148.75
-0.99 -0.66%
ARMK:
38.49
+0.44 +1.16%
AROC:
24.03
-0.60 -2.44%
ARQQ:
30.32
-1.09 -3.47%
ARR:
16.82
-0.19 -1.12%
ARW:
111.27
+0.83 +0.75%
ASB:
25.54 -- 0 0%
ASH:
50.07
+0.01 +0.02%
ASHR:
33.10
-0.04 -0.12%
ASIX:
16.17
-0.29 -1.76%
ASML:
1,037.33
+14.91 +1.46%
ASO:
44.91
+0.91 +2.07%
ASTE:
44.46
-0.17 -0.38%
ASTH:
23.56
-0.24 -1.01%
ASYS:
7.59
-0.16 -2.06%
ATEN:
17.09
-0.11 -0.64%
ATGE:
96.86
+0.35 +0.36%
ATI:
99.08
+1.17 +1.19%
ATNI:
19.80
-0.03 -0.15%
ATO:
177.83
-0.83 -0.46%
ATR:
118.16
-0.11 -0.09%
ATUS:
1.96
-0.01 -0.51%
AU:
85.13
+5.78 +7.28%
AUB:
32.71
-0.01 -0.03%
AVA:
41.66
-0.20 -0.48%
AVAV:
323.32
-4.77 -1.45%
AVB:
178.05
-0.79 -0.44%
AVGO:
355.22
+3.26 +0.93%
AVNS:
11.76
+0.10 +0.86%
AVO:
12.70
+0.04 +0.32%
AVT:
47.18
+0.52 +1.11%
AVY:
174.01
-0.30 -0.17%
AWI:
188.51
-0.20 -0.11%
AWK:
129.77
-0.24 -0.18%
AWR:
75.18
-0.68 -0.90%
AX:
82.00
+0.07 +0.09%
AXL:
6.49
+0.20 +3.18%
AXON:
569.51
-2.67 -0.47%
AXP:
372.77
+2.61 +0.71%
AXS:
101.63
+1.07 +1.06%
AXSM:
140.86
+1.25 +0.90%
AXTA:
29.32
+0.32 +1.10%
AXTI:
10.98
+0.42 +3.98%
AYI:
361.41
+2.38 +0.66%
AZN:
87.68
-1.41 -1.58%
AZO:
3,788.70
+32.46 +0.86%
AZZ:
101.01
-0.32 -0.32%
B:
37.33
+1.52 +4.24%
BA:
195.50
+0.29 +0.15%
BABA:
157.91
-2.89 -1.80%
BAC:
54.11
+0.48 +0.90%
BAH:
84.85
-2.22 -2.55%
BAM:
54.68
+0.60 +1.11%
BANC:
17.31
-0.20 -1.14%
BANF:
112.25
-0.65 -0.58%
BANK:
4,358.79
+3.52 +0.08%
BANR:
62.03
+0.12 +0.19%
BAX:
18.70
+0.45 +2.47%
BB:
4.49
-0.07 -1.54%
BBD:
3.68
-0.04 -1.08%
BBIO:
66.22
-0.36 -0.54%
BBT:
25.91
-0.14 -0.54%
BBWI:
22.40
+0.44 +2.00%
BBY:
77.71
+0.03 +0.04%
BC:
65.33
+0.54 +0.83%
BCC:
70.28
+0.65 +0.93%
BCPC:
157.21
+1.10 +0.70%
BDN:
3.47
+0.05 +1.46%
BDX:
192.12
+3.10 +1.64%
BEN:
23.05
+0.23 +1.01%
BF_A:
27.32
-0.51 -1.83%
BF_B:
27.35
-0.47 -1.69%
BFAM:
100.03
-0.86 -0.85%
BFH:
63.96
+0.50 +0.79%
BFS:
29.62
-0.59 -1.95%
BG:
96.30
-0.15 -0.16%
BGC:
9.17
+0.03 +0.33%
BGS:
4.67
-0.06 -1.27%
BHC:
6.94
+0.13 +1.91%
BHE:
45.24
+0.19 +0.42%
BHF:
65.82
-0.01 -0.02%
BIDU:
128.94
-3.01 -2.28%
BIIB:
161.48
+1.84 +1.15%
BIL:
91.55
+0.01 +0.01%
BILI:
27.19
+0.05 +0.18%
BIO:
327.28
+13.95 +4.45%
BIV:
78.22
-0.06 -0.08%
BJRI:
36.80
+0.58 +1.60%
BK:
112.64
+1.39 +1.25%
BKE:
56.39
-0.29 -0.51%
BKF:
45.60
-0.09 -0.20%
BKLN:
20.96
-0.01 -0.05%
BKNG:
5,175.58
+124.93 +2.47%
BKR:
47.53
-1.42 -2.90%
BKU:
40.00
-0.44 -1.09%
BKX:
154.04
+1.79 +1.18%
BL:
56.10
+0.83 +1.50%
BLFS:
25.92
-0.12 -0.46%
BLK:
1,093.93
+8.17 +0.75%
BLMN:
6.49
+0.14 +2.20%
BLV:
71.02
+0.01 +0.01%
BMI:
185.82
+0.31 +0.17%
BMRN:
55.32
+0.39 +0.71%
BMY:
49.08
+0.36 +0.74%
BND:
74.49
-0.03 -0.04%
BOH:
66.28
-0.33 -0.50%
BOKF:
108.77
-1.03 -0.94%
BOND:
93.71
+0.03 +0.03%
BOOT:
178.95
-4.97 -2.70%
BOX:
31.96
-0.15 -0.47%
BP:
36.86
-0.49 -1.31%
BPOP:
116.55
+0.38 +0.33%
BPTH:
0.09
0.00 -1.26%
BR:
223.66
+0.79 +0.35%
BRC:
76.00
+0.53 +0.70%
BRK_B:
502.40
+5.33 +1.07%
BRKR:
42.49
+0.76 +1.82%
BRO:
80.20
+0.16 +0.20%
BRSL:
16.64
-0.16 -0.95%
BRX:
26.59
-0.49 -1.81%
BSV:
78.87
-0.02 -0.03%
BSX:
104.13
+1.63 +1.59%
BTG:
4.18
+0.07 +1.70%
BTI:
55.82
+0.06 +0.11%
BTK:
7,054.07
+49.79 +0.71%
BTU:
30.39
+1.01 +3.44%
BURL:
287.04
+0.88 +0.31%
BWA:
46.01
+0.24 +0.52%
BWB:
16.95
+0.12 +0.71%
BWXT:
196.77
+1.12 +0.57%
BX:
144.36
-0.62 -0.43%
BXMT:
18.42
-0.01 -0.05%
BXP:
71.65
-0.77 -1.06%
BYND:
1.12
-0.10 -8.23%
C:
102.87
+2.11 +2.09%
CABO:
114.17
-4.57 -3.85%
CACC:
445.00
+5.18 +1.18%
CACI:
586.65
-1.22 -0.21%
CAG:
17.34
+0.04 +0.23%
CAH:
204.32
-0.49 -0.24%
CAKE:
46.01
+0.14 +0.31%
CAL:
11.30
+0.01 +0.09%
CALM:
90.94
+1.01 +1.12%
CALX:
63.28
+0.34 +0.54%
CARG:
35.65
+1.02 +2.95%
CARS:
11.62
+0.24 +2.11%
CASH:
69.48
+0.46 +0.67%
CASS:
41.77
+0.02 +0.05%
CASY:
534.88
-4.58 -0.85%
CAT:
573.02
+5.09 +0.90%
CATY:
46.86
-0.22 -0.47%
CB:
294.93
+2.51 +0.86%
CBOE:
260.88
+1.63 +0.63%
CBRE:
155.40
+0.50 +0.32%
CBRL:
29.99
+0.68 +2.30%
CBSH:
54.30
-0.02 -0.04%
CBT:
61.48
+0.07 +0.11%
CBU:
57.12
-0.24 -0.42%
CC:
12.61
-0.04 -0.32%
CCEP:
93.30
+0.14 +0.15%
CCI:
93.67
-0.56 -0.59%
CCK:
98.65
-1.51 -1.51%
CCL:
27.13
+0.34 +1.27%
CCOI:
18.49
-2.13 -10.33%
CCRN:
12.65
+0.22 +1.77%
CCS:
60.23
+0.45 +0.75%
CDE:
15.63
+0.42 +2.76%
CDNS:
315.54
-2.97 -0.93%
CDW:
147.39
+4.72 +3.31%
CE:
39.12
-2.28 -5.51%
CEG:
354.02
+2.35 +0.67%
CENT:
31.73
+0.14 +0.44%
CENTA:
28.65
+0.09 +0.32%
CENX:
29.57
+1.69 +6.06%
CERT:
8.28
-0.30 -3.50%
CEVA:
27.29
+1.21 +4.64%
CF:
84.75
+1.07 +1.28%
CFFN:
6.37 -- 0 0%
CFG:
52.66
+0.42 +0.80%
CFR:
124.27
-0.67 -0.54%
CGC:
1.19
-0.01 -0.83%
CGNX:
38.18
-0.22 -0.57%
CHCO:
120.81
-1.60 -1.31%
CHD:
85.38
-0.13 -0.15%
CHE:
447.55
+2.02 +0.45%
CHEF:
61.75
+0.17 +0.28%
CHH:
97.73
+0.26 +0.27%
CHKP:
202.31
-2.23 -1.09%
CHRW:
152.99
+2.29 +1.52%
CHTR:
213.07
+3.85 +1.84%
CI:
270.61
+2.61 +0.97%
CIEN:
209.52
+2.09 +1.01%
CIM:
12.10
-0.14 -1.14%
CINF:
166.89
+0.76 +0.46%
CL:
78.56
-0.91 -1.15%
CLB:
15.44
-0.71 -4.40%
CLBT:
15.97
+0.27 +1.72%
CLF:
11.03
+0.83 +8.14%
CLH:
207.90
+0.59 +0.28%
CLOV:
2.51
-0.04 -1.57%
CLW:
18.46
+0.18 +0.98%
CLX:
104.70
-0.33 -0.31%
CMA:
79.43
+0.43 +0.54%
CMCSA:
27.89
+0.44 +1.60%
CME:
279.58
+0.74 +0.27%
CMG:
31.32
+1.51 +5.07%
CMI:
479.49
+3.48 +0.73%
CMS:
74.96
+0.12 +0.16%
CMTL:
3.32
+0.11 +3.43%
CNA:
45.97
-0.05 -0.11%
CNC:
36.20
+0.84 +2.38%
CNK:
30.02
-0.39 -1.28%
CNMD:
43.56
-1.15 -2.57%
CNP:
39.58
-0.11 -0.28%
CNQ:
32.44
+0.05 +0.15%
CNS:
66.21
-2.13 -3.12%
CNX:
37.02
-0.36 -0.96%
CNXC:
35.35
+0.93 +2.70%
CNXN:
59.11
+0.96 +1.65%
CODX:
0.40
+0.00 +0.66%
COF:
222.13
+1.38 +0.63%
COHU:
23.03
-0.14 -0.60%
COLD:
11.05
-0.30 -2.64%
COLL:
47.35
+2.51 +5.60%
COLM:
53.06
+0.54 +1.03%
COMM:
17.75
+0.25 +1.43%
COMP:
9.50
+0.07 +0.74%
COO:
72.49
+0.75 +1.05%
COP:
89.07
-1.62 -1.79%
CORT:
78.39
-0.62 -0.78%
COST:
914.00
+0.14 +0.02%
COTY:
3.77
+0.20 +5.60%
CPA:
127.06
-0.21 -0.17%
CPB:
31.17
-0.38 -1.20%
CPF:
29.50
-0.11 -0.37%
CPK:
134.75
-0.25 -0.19%
CPRI:
22.08
+0.38 +1.75%
CPRT:
41.28
-0.06 -0.15%
CPRX:
22.78
-0.32 -1.39%
CPT:
102.69
-0.99 -0.95%
CR:
190.98
+2.80 +1.49%
CRC:
47.71
-0.37 -0.77%
CRI:
33.21
-0.23 -0.69%
CRK:
25.22
+0.10 +0.40%
CRL:
171.50
-2.00 -1.15%
CRM:
246.02
+1.52 +0.62%
CRON:
2.54
+0.02 +0.79%
CRS:
332.01
+9.39 +2.91%
CRSR:
6.55
+0.03 +0.46%
CRVL:
77.23
-0.32 -0.41%
CRWD:
545.86
-10.87 -1.95%
CSCO:
73.96
+2.25 +3.14%
CSGP:
69.02
+0.61 +0.89%
CSGS:
78.49
+0.02 +0.03%
CSL:
320.80
+1.75 +0.55%
CSR:
66.72
+0.73 +1.11%
CSV:
41.48
-0.19 -0.46%
CSX:
35.39
+0.41 +1.17%
CTAS:
185.28
-0.48 -0.26%
CTKB:
4.81
+0.02 +0.42%
CTRE:
36.20
-0.30 -0.82%
CTS:
42.34
+0.98 +2.37%
CTSH:
74.20
+1.07 +1.46%
CTVA:
66.48
+0.76 +1.16%
CUBE:
36.88
-0.38 -1.02%
CUBI:
67.35
-0.18 -0.27%
CUZ:
26.12
-0.06 -0.23%
CVBF:
18.71
-0.01 -0.05%
CVCO:
562.08
-14.40 -2.50%
CVE:
18.13
-0.14 -0.77%
CVI:
36.75
-0.34 -0.92%
CVLG:
19.66
+0.10 +0.51%
CVNA:
328.19
+1.31 +0.40%
CVS:
80.26
+0.39 +0.49%
CVX:
153.32
-2.92 -1.87%
CW:
577.65
+2.47 +0.43%
CWB:
91.41
-0.51 -0.55%
CWEN:
35.71
+0.19 +0.53%
CWEN_A:
33.70
+0.22 +0.66%
CWK:
15.92
-0.01 -0.06%
CWT:
45.47
-0.96 -2.07%
CX:
10.36
-0.15 -1.43%
CXM:
7.50
-0.05 -0.66%
CXW:
17.08
-0.15 -0.87%
CYBR:
499.43
-17.62 -3.41%
CZR:
19.76
+0.07 +0.36%
D:
61.37
+0.17 +0.28%
DAL:
60.48
+2.74 +4.75%
DAN:
21.75
+0.01 +0.05%
DASH:
196.51
-4.12 -2.05%
DB:
38.64
+0.91 +2.41%
DBC:
23.04
-0.26 -1.12%
DBRG:
10.29
-0.36 -3.38%
DBX:
30.84
-0.27 -0.85%
DCI:
88.21
+0.47 +0.54%
DCOM:
27.20
+0.81 +3.07%
DD:
40.79
+0.39 +0.97%
DDD:
2.33
+0.10 +4.48%
DDM:
115.34
+1.51 +1.33%
DDOG:
190.89
-6.97 -3.52%
DE:
480.78
+2.83 +0.59%
DEA:
21.38
-0.38 -1.75%
DEI:
11.95
-0.06 -0.50%
DELL:
140.71
+1.95 +1.41%
DES:
33.15
-0.04 -0.12%
DFIN:
46.62
-0.17 -0.36%
DG:
104.21
+0.14 +0.13%
DGII:
35.97
+0.28 +0.78%
DGRO:
69.16
+0.38 +0.55%
DGRW:
89.66
+0.03 +0.03%
DGX:
186.85
-2.00 -1.06%
DHI:
146.03
-0.96 -0.65%
DHR:
219.40
+3.61 +1.67%
DIA:
482.76
+3.35 +0.70%
DIG:
36.81
-1.07 -2.82%
DIOD:
46.76
-0.13 -0.28%
DIS:
116.65
+1.80 +1.57%
DJIA:
48,254.82
+326.86 +0.68%
DJTA:
16,390.69
+124.44 +0.77%
DKNG:
31.51
+1.02 +3.33%
DKS:
222.86
+4.87 +2.23%
DLB:
66.85
+1.08 +1.64%
DLN:
88.04
+0.25 +0.28%
DLR:
163.90
-4.67 -2.77%
DLTR:
106.18
+0.20 +0.19%
DLX:
20.73
+0.10 +0.48%
DNOW:
12.96
+0.06 +0.47%
DOCN:
48.37
-1.63 -3.26%
DOCU:
69.35
+0.50 +0.73%
DON:
51.41
+0.15 +0.29%
DORM:
138.13
+4.92 +3.69%
DOV:
183.62
-0.35 -0.19%
DOW:
22.18
-0.13 -0.58%
DOX:
77.36
-6.60 -7.86%
DPZ:
403.76
-5.47 -1.34%
DRH:
9.10
-0.16 -1.73%
DRI:
175.67
+4.08 +2.38%
DSI:
129.21
+0.19 +0.15%
DTE:
140.28
+0.50 +0.36%
DUG:
32.77
+0.93 +2.92%
DUK:
123.90
+0.23 +0.19%
DUST:
9.34
-0.67 -6.69%
DV:
10.50
-0.37 -3.40%
DVA:
123.60
+1.33 +1.09%
DVAX:
11.26
-0.01 -0.09%
DVN:
35.22
+0.06 +0.17%
DVY:
142.08
+0.28 +0.20%
DXC:
13.76
+0.24 +1.78%
DXCM:
59.61
+1.48 +2.55%
DXD:
20.48
-0.29 -1.40%
DXJ:
138.79
+1.74 +1.27%
DXPE:
100.02
+2.03 +2.07%
DY:
295.57
+4.96 +1.71%
E:
38.00
-0.19 -0.50%
EA:
202.00
+0.07 +0.03%
EAF:
14.45
+1.06 +7.92%
EAT:
113.71
+7.90 +7.47%
EBAY:
87.79
+0.53 +0.61%
ECH:
37.26
+0.76 +2.08%
ECL:
261.06
-0.99 -0.38%
ECPG:
48.52
-1.19 -2.39%
ED:
100.19
+0.60 +0.60%
EDC:
55.95
-0.09 -0.16%
EDZ:
35.29
+0.08 +0.23%
EEFT:
71.10
-0.71 -0.99%
EEM:
55.58
+0.01 +0.02%
EEV:
9.43
+0.00 +0.03%
EFA:
96.56
+0.57 +0.59%
EFC:
13.76
-0.18 -1.29%
EFX:
208.35
-4.30 -2.02%
EGBN:
16.40
-0.06 -0.36%
EGHT:
2.04
+0.06 +3.03%
EHC:
114.80
-0.80 -0.69%
EIG:
39.04
-0.05 -0.13%
EIX:
58.76
+0.89 +1.54%
EL:
92.01
+1.17 +1.29%
ELAN:
22.05
-0.81 -3.54%
ELME:
16.61
-0.20 -1.19%
ELS:
62.13
-0.92 -1.46%
EMB:
96.50
+0.04 +0.04%
EMBC:
14.50
+0.28 +1.97%
EMLC:
25.60
+0.02 +0.08%
EMLP:
38.49
+0.05 +0.13%
EMN:
60.94
+0.01 +0.02%
EMR:
132.44
+2.91 +2.25%
ENB:
48.71
+0.42 +0.87%
ENR:
24.38
+0.01 +0.04%
ENSG:
179.79
-0.01 -0.01%
ENTG:
84.04
+0.36 +0.43%
ENVA:
129.20
+1.94 +1.52%
EOG:
108.74
-0.60 -0.55%
EPAC:
40.13
-0.03 -0.07%
EPAM:
180.12
-0.04 -0.02%
EPC:
18.91
+0.34 +1.83%
EPD:
31.57
+0.11 +0.35%
EPI:
46.47
-0.20 -0.43%
EPP:
51.92
+0.10 +0.19%
EPR:
50.93
-0.35 -0.68%
EPRT:
30.57
-0.39 -1.26%
EQH:
45.50
+0.61 +1.36%
EQIX:
813.24
-7.80 -0.95%
EQR:
59.62
-0.87 -1.44%
EQT:
60.84
+0.15 +0.25%
ERIC:
9.99
+0.12 +1.22%
ERIE:
282.84
+0.18 +0.06%
ERX:
56.86
-1.68 -2.87%
ERY:
19.91
+0.54 +2.79%
ES:
73.61
+0.28 +0.38%
ESE:
220.11
+3.88 +1.79%
ESI:
27.52
-0.08 -0.29%
ESRT:
7.22
-0.24 -3.22%
ESS:
254.97
-6.74 -2.58%
ESTC:
92.46
-2.01 -2.13%
ET:
16.58
-0.12 -0.72%
ETD:
22.83
-0.68 -2.89%
ETN:
369.40
+1.49 +0.40%
ETR:
96.54
-0.33 -0.34%
ETSY:
63.90
+0.16 +0.25%
EVER:
25.70
-0.29 -1.12%
EVR:
321.16
+9.33 +2.99%
EVRG:
77.34
+0.35 +0.45%
EVTC:
29.18
+0.52 +1.81%
EW:
85.58
+0.42 +0.49%
EWA:
26.58
-0.05 -0.19%
EWBC:
105.35
+0.33 +0.31%
EWC:
51.75
+0.71 +1.39%
EWG:
41.68
+0.45 +1.09%
EWH:
23.14
+0.32 +1.40%
EWJ:
84.34
+0.59 +0.70%
EWM:
26.53
-0.25 -0.93%
EWN:
59.03
+0.30 +0.51%
EWS:
28.69
-0.09 -0.31%
EWT:
65.41
+0.02 +0.03%
EWU:
43.51
-0.14 -0.32%
EWW:
68.16
-1.18 -1.70%
EWY:
95.92
+0.63 +0.66%
EWZ:
33.22
-0.27 -0.81%
EXAS:
68.37
+0.87 +1.29%
EXC:
45.93
+0.49 +1.08%
EXEL:
43.59
+0.62 +1.43%
EXLS:
39.51
-0.06 -0.15%
EXP:
207.30
+1.61 +0.78%
EXPD:
140.68
+1.17 +0.84%
EXPE:
273.65
+8.33 +3.14%
EXPI:
10.80
-0.27 -2.44%
EXR:
132.63
-1.30 -0.97%
EXTR:
18.27
+0.73 +4.16%
EYE:
24.74
+0.61 +2.53%
EZPW:
18.00
+0.18 +1.01%
EZU:
63.76
+0.67 +1.06%
F:
13.45
+0.15 +1.13%
FAF:
63.84
-0.26 -0.41%
FANG:
146.17
-1.98 -1.34%
FAS:
172.40
+4.54 +2.70%
FAST:
40.97
-0.29 -0.70%
FAZ:
41.11
-1.16 -2.74%
FBK:
55.17
-0.28 -0.50%
FBNC:
50.77
-0.13 -0.26%
FBP:
20.42
+0.09 +0.44%
FBRT:
10.02
-0.07 -0.69%
FBT:
203.02
+1.08 +0.53%
FCF:
15.90
-0.11 -0.69%
FCNCA:
1,832.48
+15.14 +0.83%
FCPT:
24.02
-0.51 -2.08%
FCX:
41.81
+0.74 +1.80%
FDL:
43.68
+0.01 +0.02%
FDMT:
10.97
+0.17 +1.57%
FDN:
276.05
-1.35 -0.49%
FDP:
36.73
-0.73 -1.95%
FDS:
271.88
+0.32 +0.12%
FDX:
268.67
+0.95 +0.35%
FE:
46.33
+0.05 +0.11%
FELE:
95.21
+0.26 +0.27%
FEX:
117.79
+0.19 +0.16%
FEZ:
64.21
+0.61 +0.96%
FFBC:
24.20
+0.05 +0.21%
FFIV:
240.17
+1.66 +0.70%
FHB:
24.78
-0.11 -0.44%
FHLC:
73.27
+0.85 +1.17%
FHN:
21.80
+0.11 +0.51%
FICO:
1,777.91
-19.78 -1.10%
FIS:
66.23
-0.15 -0.23%
FITB:
43.21
+0.22 +0.51%
FIVE:
152.74
+2.67 +1.78%
FIZZ:
32.84
-0.80 -2.38%
FLEX:
62.92
+1.40 +2.28%
FLGT:
29.08
+0.70 +2.47%
FLO:
11.51
-0.08 -0.69%
FLR:
45.73
+0.38 +0.84%
FLS:
69.95
+0.57 +0.82%
FMC:
13.84
-0.07 -0.50%
FNB:
16.21
+0.13 +0.81%
FNCL:
76.05
+0.68 +0.90%
FND:
63.15
+2.36 +3.88%
FNDA:
31.02
+0.04 +0.13%
FNDX:
26.92
+0.05 +0.19%
FNF:
58.50
-0.21 -0.36%
FORM:
51.64
-0.27 -0.52%
FOSL:
2.31
+0.19 +8.96%
FOX:
60.27
+0.28 +0.47%
FOXA:
66.71
+0.27 +0.41%
FOXF:
14.82
-0.21 -1.40%
FPE:
18.38 -- 0 0%
FRT:
97.65
-1.41 -1.42%
FSLR:
267.52
+3.37 +1.28%
FSLY:
11.90
-0.09 -0.75%
FSS:
111.16
+0.68 +0.62%
FTCS:
92.59
+0.24 +0.26%
FTDR:
51.28
-0.31 -0.60%
FTEC:
230.73
+0.24 +0.10%
FTI:
42.91
-0.63 -1.45%
FTNT:
82.14
-1.52 -1.82%
FTRE:
11.34
-0.45 -3.82%
FTSL:
45.98
+0.05 +0.11%
FTSM:
59.98
-0.01 -0.01%
FTV:
52.03
+0.15 +0.29%
FUL:
57.88
+0.17 +0.29%
FULT:
17.76
-0.05 -0.28%
FUN:
16.15
+0.71 +4.60%
FV:
61.92
+0.17 +0.28%
FVD:
46.25
+0.13 +0.28%
FWONA:
92.52
+0.10 +0.11%
FWONK:
101.61
-0.39 -0.38%
FWRD:
22.37
+0.66 +3.04%
FXH:
113.22
+0.43 +0.38%
FXI:
40.91
+0.15 +0.37%
FXL:
169.53
-1.02 -0.60%
FXP:
8.24
-0.06 -0.72%
G:
45.54
+0.65 +1.45%
GBIL:
100.01
+0.01 +0.00%
GBX:
42.61
+0.34 +0.80%
GCI:
4.98
-0.11 -2.16%
GD:
349.45
-2.97 -0.84%
GDDY:
132.53
+0.86 +0.65%
GDEN:
29.73
-0.13 -0.44%
GDOT:
11.32
-0.03 -0.26%
GDS:
32.05
-1.28 -3.84%
GDX:
79.25
+2.54 +3.31%
GDXJ:
101.44
+3.40 +3.47%
GE:
309.02
-1.70 -0.55%
GEHC:
74.98
+1.57 +2.14%
GEO:
14.93
+0.09 +0.61%
GES:
16.95
+0.09 +0.53%
GEVO:
2.12
+0.03 +1.44%
GFF:
71.79
+0.20 +0.28%
GFI:
42.86
+0.43 +1.01%
GFS:
34.17
-0.64 -1.84%
GGB:
3.61
-0.04 -1.10%
GGG:
82.53
+0.51 +0.62%
GH:
97.84
+0.13 +0.13%
GHC:
1,080.06
+2.09 +0.19%
GIII:
28.58
+0.50 +1.78%
GILD:
123.40
+0.84 +0.69%
GIS:
46.50
-0.15 -0.32%
GKOS:
92.61
+2.72 +3.03%
GL:
133.97
+1.66 +1.25%
GLD:
385.99
+6.12 +1.61%
GLPI:
44.76
-0.38 -0.84%
GLTR:
182.69
+4.26 +2.39%
GLW:
89.01
+1.08 +1.23%
GM:
71.84
+0.62 +0.87%
GME:
21.36
-0.09 -0.42%
GNL:
7.80
-0.13 -1.64%
GNTX:
23.30
-0.02 -0.09%
GNW:
8.48
-0.01 -0.12%
GO:
11.40
-0.09 -0.78%
GOGO:
7.26
-0.14 -1.89%
GOOG:
287.43
-4.31 -1.48%
GOOGL:
286.71
-4.60 -1.58%
GOVT:
23.19
+0.01 +0.04%
GOVX:
0.50
+0.00 +0.38%
GPC:
127.10
-0.19 -0.15%
GPI:
391.79
+11.77 +3.10%
GPK:
15.69
-0.44 -2.73%
GPMT:
2.77
+0.04 +1.47%
GPN:
77.39
+0.16 +0.21%
GPRE:
9.77
-0.52 -5.05%
GRMN:
198.61
-1.05 -0.53%
GRPN:
18.98
+0.42 +2.26%
GS:
838.97
+28.66 +3.54%
GSHD:
69.87
+0.22 +0.32%
GSK:
48.07
-0.34 -0.70%
GSLC:
132.24
+0.08 +0.06%
GT:
7.73
+0.23 +3.07%
GTES:
22.71
+0.49 +2.21%
GTY:
27.39
-0.13 -0.47%
GVA:
102.47
-0.03 -0.03%
GVI:
107.52
-0.01 -0.01%
GWRE:
220.97
+1.31 +0.60%
GWW:
944.97
-0.64 -0.07%
H:
156.85
+0.37 +0.24%
HACK:
86.02
-1.13 -1.30%
HAFC:
26.90
-0.01 -0.04%
HAIN:
1.42
+0.15 +11.81%
HAL:
26.93
-1.13 -4.03%
HAS:
79.13
+0.70 +0.89%
HASI:
33.93
-0.07 -0.21%
HAYW:
16.04
-0.06 -0.37%
HBAN:
15.95
+0.13 +0.82%
HBI:
6.66
+0.24 +3.74%
HCA:
473.61
+11.30 +2.44%
HCC:
84.05
+1.59 +1.93%
HCI:
189.43
+2.08 +1.11%
HCSG:
17.70
-0.04 -0.23%
HD:
371.13
-3.11 -0.83%
HDV:
121.72
+0.07 +0.06%
HE:
11.56
+0.07 +0.61%
HEI:
325.97
-2.98 -0.91%
HEI_A:
253.81
-2.93 -1.14%
HELE:
19.84
+0.62 +3.23%
HFWA:
22.37
-0.08 -0.36%
HGV:
40.39
+1.21 +3.09%
HI:
31.65
-0.01 -0.03%
HIG:
132.67
+1.50 +1.14%
HII:
317.89
-6.30 -1.94%
HIW:
29.03
-0.22 -0.75%
HL:
15.53
+0.76 +5.15%
HLF:
9.33
+0.27 +2.98%
HLIT:
10.26
+0.03 +0.29%
HLT:
274.80
+1.19 +0.43%
HLX:
6.65
-0.28 -4.04%
HMC:
30.04
+0.34 +1.14%
HMN:
45.49
-0.12 -0.26%
HMY:
18.83
+0.95 +5.31%
HNI:
39.65
+0.15 +0.38%
HOG:
25.20
-0.13 -0.51%
HOLX:
74.56
-0.04 -0.05%
HON:
201.59
+1.18 +0.59%
HOPE:
10.42
-0.02 -0.19%
HP:
26.62
-1.20 -4.31%
HPE:
23.48
+0.59 +2.58%
HPP:
2.15
-0.01 -0.46%
HPQ:
25.21
+0.48 +1.94%
HRB:
45.97
-1.57 -3.30%
HRL:
22.27
-0.24 -1.07%
HRMY:
33.54
+0.56 +1.70%
HSIC:
72.84
-0.38 -0.52%
HSII:
58.82
+0.02 +0.03%
HST:
18.06
+0.11 +0.61%
HSTM:
24.56
-0.62 -2.46%
HSY:
178.26
+5.54 +3.21%
HTH:
33.72 -- 0 0%
HTLD:
7.74
+0.04 +0.52%
HTZ:
6.34
-0.04 -0.63%
HUBB:
453.00
+2.88 +0.64%
HUBG:
35.96
+0.32 +0.90%
HUBS:
394.74
-0.30 -0.08%
HUI:
636.97
+22.73 +3.70%
HUM:
240.48
-2.99 -1.23%
HUN:
8.48
-0.09 -1.05%
HUYA:
2.68
-0.12 -4.29%
HWKN:
132.59
+4.56 +3.56%
HXL:
68.73
-0.10 -0.15%
HYD:
50.93
-0.05 -0.10%
HYG:
80.53
-0.16 -0.20%
HYLB:
36.80
-0.08 -0.22%
HYLS:
41.85
-0.06 -0.14%
HYS:
94.78
-0.19 -0.20%
HZO:
23.48
-0.05 -0.21%
IAC:
34.14
+0.33 +0.98%
IAG:
14.42
+0.75 +5.49%
IART:
12.09
-0.24 -1.95%
IAU:
79.04
+1.24 +1.59%
IBB:
164.96
+0.81 +0.49%
IBKR:
72.70
+1.83 +2.58%
IBM:
314.98
+1.26 +0.40%
IBN:
30.54
-0.23 -0.75%
IBP:
265.15
+5.60 +2.16%
ICE:
154.05
+2.06 +1.36%
ICF:
61.33
-0.51 -0.82%
ICHR:
16.14
+0.93 +6.11%
ICUI:
139.15
-4.07 -2.84%
IDA:
130.64
+1.92 +1.49%
IDCC:
354.63
-17.00 -4.57%
IDXX:
713.56
+1.09 +0.15%
IEF:
96.88
+0.02 +0.02%
IEFA:
89.88
+0.52 +0.58%
IEI:
119.70
-0.02 -0.02%
IEMG:
68.53
+0.03 +0.04%
IEV:
67.89
+0.54 +0.80%
IEX:
169.57
+0.06 +0.04%
IFF:
65.41
+0.10 +0.15%
IGC:
0.37
-0.02 -5.35%
IGE:
49.31
-0.04 -0.08%
IGM:
131.11
-0.01 -0.01%
IGV:
109.85
-1.18 -1.06%
IHI:
63.18
+0.62 +0.99%
IIIN:
32.36
+0.52 +1.63%
IIPR:
50.47
-1.51 -2.90%
IJH:
65.56
+0.23 +0.35%
IJJ:
129.66
+0.56 +0.43%
IJK:
96.80
+0.35 +0.36%
IJR:
119.50
-0.09 -0.08%
IJS:
112.52
+0.15 +0.13%
IJT:
140.76
-0.16 -0.11%
ILF:
30.76
-0.36 -1.16%
ILMN:
121.98
-0.62 -0.51%
IMDX:
8.48
+0.96 +12.69%
INCY:
108.26
+0.10 +0.09%
INDA:
54.56
-0.18 -0.33%
INDB:
69.73
-0.41 -0.58%
INFY:
17.09
+0.08 +0.47%
ING:
26.51
+0.19 +0.72%
INGR:
108.17
-1.14 -1.04%
INN:
5.54
-0.08 -1.42%
INSP:
90.91
+0.32 +0.35%
INTC:
37.89
+0.01 +0.03%
INTU:
659.30
+4.98 +0.76%
INVA:
22.28
+0.38 +1.74%
INVH:
28.91
+0.27 +0.94%
INVX:
20.23
-0.29 -1.41%
IONQ:
50.71
-3.71 -6.82%
IONS:
72.67
+0.22 +0.30%
IOSP:
74.86
-0.80 -1.06%
IP:
38.17
-0.33 -0.86%
IPAR:
88.56
+0.89 +1.02%
IPG:
25.45
+0.10 +0.39%
IPGP:
85.16
-1.34 -1.55%
IQ:
2.16
-0.06 -2.70%
IQV:
220.88
+2.35 +1.08%
IR:
77.71
+0.38 +0.49%
IRM:
98.09
-3.06 -3.03%
IRWD:
3.11
+0.22 +7.61%
ISRG:
572.45
+0.28 +0.05%
ISTB:
48.78
-0.02 -0.04%
IT:
230.13
-1.41 -0.61%
ITA:
209.64
-0.87 -0.41%
ITB:
99.43
-0.30 -0.30%
ITGR:
69.51
-0.31 -0.44%
ITM:
47.07
-0.08 -0.17%
ITOT:
149.04
+0.04 +0.03%
ITRI:
104.88
+1.44 +1.39%
ITT:
189.77
-0.75 -0.39%
ITUB:
7.64
-0.19 -2.43%
ITW:
245.43
+0.07 +0.03%
IUSB:
46.79
-0.02 -0.04%
IUSG:
168.47
-0.30 -0.18%
IUSV:
102.56
+0.46 +0.45%
IVE:
212.07
+0.86 +0.41%
IVV:
686.64
+0.48 +0.07%
IVW:
123.61
-0.30 -0.24%
IVZ:
24.66
+0.78 +3.27%
IWB:
374.39
+0.25 +0.07%
IWD:
208.01
+0.76 +0.37%
IWF:
480.08
-0.86 -0.18%
IWM:
243.64
-0.60 -0.25%
IWN:
177.69
-0.14 -0.08%
IWO:
322.82
-1.32 -0.41%
IWP:
140.30
-0.27 -0.19%
IWR:
96.58
+0.17 +0.18%
IWS:
140.41
+0.36 +0.26%
IWV:
387.55
+0.30 +0.08%
IWY:
281.18
-0.48 -0.17%
IXC:
42.96
-0.44 -1.01%
IXN:
107.73
+0.35 +0.33%
IYF:
126.31
+1.33 +1.06%
IYG:
90.17
+0.81 +0.91%
IYH:
64.29
+0.89 +1.40%
IYM:
147.86
+2.13 +1.46%
IYR:
95.83
-0.79 -0.82%
IYT:
72.99
+0.61 +0.84%
IYW:
203.28
-0.07 -0.03%
IZEA:
4.97
-0.33 -6.23%
J:
154.62
-0.05 -0.03%
JACK:
15.15
+0.16 +1.07%
JAZZ:
136.71
-0.42 -0.30%
JBGS:
17.98
-0.15 -0.83%
JBHT:
169.26
+1.23 +0.73%
JBL:
213.93
+2.84 +1.35%
JBLU:
4.40
+0.06 +1.38%
JBSS:
67.69
+0.16 +0.24%
JCI:
122.66
+0.72 +0.59%
JD:
31.25
-0.36 -1.14%
JEF:
59.41
+3.12 +5.54%
JHG:
44.47
+0.31 +0.70%
JJSF:
82.13
-0.27 -0.33%
JKHY:
167.17
+1.44 +0.87%
JLL:
307.26
-1.28 -0.41%
JMIA:
10.14
-0.42 -3.98%
JNJ:
194.39
+0.56 +0.29%
JNK:
97.03
-0.23 -0.24%
JNUG:
162.53
+10.61 +6.98%
JOE:
59.78
-0.64 -1.06%
JPM:
320.41
+4.79 +1.52%
JPST:
50.63 -- 0 0%
JXN:
94.62
+1.08 +1.15%
K:
83.32 -- 0 0%
KAI:
265.36
+1.37 +0.52%
KALU:
95.09
+1.88 +2.02%
KAR:
25.48
+0.43 +1.72%
KBE:
57.97
+0.07 +0.12%
KDP:
26.90
+0.17 +0.64%
KEX:
110.53
-0.14 -0.13%
KEY:
17.80
-0.28 -1.55%
KEYS:
184.05
+1.59 +0.87%
KFY:
65.65
+0.29 +0.44%
KGC:
26.03
+0.68 +2.68%
KGS:
34.27
+0.14 +0.41%
KHC:
24.75
+0.08 +0.32%
KIM:
20.59
-0.10 -0.48%
KKR:
123.07
+1.71 +1.41%
KLAC:
1,198.97
+8.07 +0.68%
KLIC:
39.00
+0.35 +0.91%
KMB:
104.12
+1.09 +1.06%
KMI:
27.01
+0.07 +0.26%
KMPR:
36.85
-0.55 -1.47%
KMT:
27.65
-0.13 -0.47%
KMX:
34.42
+0.28 +0.82%
KN:
22.52
-0.13 -0.57%
KNTK:
33.86
-1.16 -3.31%
KNX:
44.81
+0.47 +1.06%
KO:
71.51
-0.10 -0.14%
KOP:
28.55
+0.25 +0.88%
KOS:
1.45
-0.08 -5.23%
KR:
65.40
+0.38 +0.58%
KRC:
42.25
+0.01 +0.02%
KRE:
61.53
+0.08 +0.13%
KREF:
8.23
-0.05 -0.60%
KRYS:
203.03
+0.03 +0.01%
KSS:
18.06
+0.08 +0.44%
KTB:
72.83
+1.50 +2.10%
KW:
9.62
-0.08 -0.82%
KWR:
137.33
-5.32 -3.73%
L:
104.04
+0.30 +0.29%
LABD:
26.81
-0.06 -0.22%
LAMR:
128.09
+0.62 +0.49%
LAZ:
51.91
+0.54 +1.05%
LBRDA:
49.03
+0.92 +1.91%
LBRDK:
49.22
+0.83 +1.72%
LBTYA:
10.89
-0.05 -0.46%
LBTYK:
11.11 -- 0 0%
LDOS:
193.02
-5.23 -2.64%
LEA:
109.57
+0.14 +0.13%
LECO:
236.21
+5.82 +2.53%
LEG:
9.01
+0.04 +0.45%
LEN:
124.13
-1.31 -1.04%
LEN_B:
116.45
-0.72 -0.61%
LFUS:
246.27
+4.19 +1.73%
LGND:
205.61
-3.09 -1.48%
LH:
266.00
-2.21 -0.82%
LHX:
300.24
-1.44 -0.48%
LII:
476.95
-10.44 -2.14%
LILA:
8.16
+0.18 +2.26%
LIN:
428.96
+2.31 +0.54%
LKQ:
31.06
+0.02 +0.06%
LLY:
1,017.78
+29.16 +2.95%
LMBS:
50.03
-0.02 -0.04%
LMFA:
1.10 -- 0 0%
LMT:
457.04
-0.03 -0.01%
LNC:
41.81
+0.59 +1.43%
LNG:
213.55
+1.55 +0.73%
LNT:
68.14
+0.12 +0.18%
LOPE:
169.82
+0.75 +0.44%
LOW:
234.70
-0.64 -0.27%
LPCN:
2.92
+0.03 +1.04%
LPLA:
376.62
-1.20 -0.32%
LQD:
111.10
-0.11 -0.10%
LRCX:
161.42
+2.24 +1.41%
LSTR:
130.43
+0.48 +0.37%
LTBR:
20.16
+0.07 +0.32%
LULU:
170.90
+1.09 +0.64%
LUMN:
8.55
-0.70 -7.57%
LUV:
33.34
+1.35 +4.22%
LVS:
66.65
-0.34 -0.51%
LW:
58.46
-1.64 -2.73%
LYB:
43.31
-0.51 -1.16%
LYFT:
24.57
+0.39 +1.61%
LYG:
5.03
+0.03 +0.60%
LYV:
140.49
-1.36 -0.96%
M:
20.58
+0.13 +0.64%
MA:
561.23
+2.88 +0.52%
MAA:
131.50
-0.07 -0.05%
MAC:
17.54
-0.40 -2.23%
MAN:
28.90
-0.55 -1.87%
MANH:
175.34
+0.27 +0.15%
MAR:
291.67
-0.23 -0.08%
MAS:
62.52
+0.59 +0.95%
MASI:
149.79
+3.11 +2.12%
MAT:
19.60
+0.37 +1.92%
MBB:
95.51
-0.14 -0.15%
MBOT:
2.12
+0.03 +1.44%
MCD:
306.94
+0.11 +0.04%
MCHI:
64.58
+0.05 +0.08%
MCHP:
55.63
+0.92 +1.68%
MCK:
840.75
-15.69 -1.83%
MCO:
490.84
-2.16 -0.44%
MCY:
87.28
+0.32 +0.37%
MD:
22.69
+0.08 +0.35%
MDB:
365.38
-6.04 -1.63%
MDLZ:
57.01
-0.11 -0.19%
MDT:
95.81
+0.41 +0.43%
MDU:
21.18
-0.15 -0.70%
MDY:
598.63
+2.09 +0.35%
MDYG:
92.41
+0.35 +0.38%
MDYV:
83.32
+0.32 +0.39%
MELI:
2,103.91
+4.34 +0.21%
MERC:
1.69
+0.04 +2.42%
MET:
80.21
+2.42 +3.11%
META:
609.01
-18.07 -2.88%
MFA:
9.35
-0.02 -0.21%
MGC:
251.76
+0.11 +0.04%
MGK:
416.47
-0.92 -0.22%
MGM:
33.17
+0.30 +0.91%
MGNX:
1.47
-0.05 -3.29%
MGV:
140.11
+0.88 +0.63%
MHK:
109.83
+0.98 +0.90%
MIDD:
124.50
+1.07 +0.87%
MKC:
65.88
+0.17 +0.26%
MKL:
2,091.91
+30.72 +1.49%
MKSI:
153.17
+0.54 +0.35%
MKTX:
169.73
-1.67 -0.97%
MLM:
614.81
-5.59 -0.90%
MMC:
182.79
+0.87 +0.48%
MMM:
171.08
+2.41 +1.43%
MNST:
70.48
-1.43 -1.99%
MO:
58.05
-0.36 -0.62%
MOAT:
101.92
+0.31 +0.31%
MOH:
141.03
-2.49 -1.73%
MOMO:
6.87
-0.11 -1.58%
MOO:
72.68
+0.35 +0.48%
MORN:
216.25
+1.71 +0.80%
MOS:
25.46
-0.25 -0.97%
MPC:
196.90
-3.23 -1.61%
MPW:
4.98
-0.10 -1.97%
MPWR:
958.35
+3.64 +0.38%
MRK:
91.45
+0.50 +0.55%
MRNA:
26.71
+0.30 +1.14%
MRVL:
89.33 -- 0 0%
MS:
169.92
+3.42 +2.05%
MSCI:
580.78
-3.61 -0.62%
MSFT:
511.14
+2.46 +0.48%
MSGE:
48.57
-0.74 -1.50%
MSI:
391.97
+0.01 +0.00%
MSM:
89.44
+0.17 +0.19%
MSTR:
224.61
-6.74 -2.91%
MT:
40.72
+0.78 +1.95%
MTB:
188.15
+1.39 +0.74%
MTCH:
32.99
+0.05 +0.15%
MTD:
1,447.81
+2.75 +0.19%
MTG:
28.47
-0.01 -0.04%
MTN:
150.93
+0.70 +0.47%
MTSI:
170.89
+0.91 +0.54%
MTUM:
251.59
-0.18 -0.07%
MU:
244.90
+3.79 +1.57%
MUB:
107.37
-0.17 -0.16%
MUR:
28.85
-0.93 -3.12%
NAVI:
12.22
+0.44 +3.74%
NBI:
5,534.12
+11.05 +0.20%
NBIX:
146.85
-0.44 -0.30%
NBR:
48.44
-3.35 -6.47%
NCLH:
18.94
+0.12 +0.64%
NDAQ:
88.77
+0.94 +1.07%
NDSN:
236.24
-0.17 -0.07%
NDX:
25,517.33
-16.16 -0.06%
NDXE:
8,649.99
+5.52 +0.06%
NEAR:
51.17
-0.01 -0.02%
NEE:
85.89
+0.13 +0.15%
NEM:
93.07
+3.12 +3.47%
NERV:
4.00
+0.03 +0.76%
NET:
225.68
-9.27 -3.95%
NEU:
786.78
+9.39 +1.21%
NFG:
79.48
-0.60 -0.75%
NFLX:
1,157.50
+21.06 +1.85%
NI:
43.64
-0.30 -0.68%
NIO:
6.45
-0.18 -2.71%
NKE:
64.20
+1.05 +1.66%
NKTR:
57.67
-1.59 -2.68%
NLY:
21.80
-0.20 -0.91%
NNN:
40.87
-0.54 -1.30%
NOBL:
103.58
+0.33 +0.32%
NOC:
558.57
-8.17 -1.44%
NOG:
22.03
-0.63 -2.78%
NOK:
7.02
+0.12 +1.74%
NOV:
15.40
-0.29 -1.85%
NOW:
864.04
+3.37 +0.39%
NQGM:
2,217.36
-16.23 -0.73%
NQGS:
11,477.95
-29.09 -0.25%
NRG:
168.84
+6.00 +3.68%
NSC:
286.49
-1.08 -0.38%
NTAP:
111.57
+1.17 +1.06%
NTES:
142.37
+0.03 +0.02%
NTNX:
67.71
-0.84 -1.23%
NTRS:
132.40
+2.03 +1.56%
NUE:
148.38
+4.34 +3.01%
NUGT:
159.54
+10.13 +6.78%
NUS:
9.60
+0.03 +0.31%
NVAX:
7.20
-0.24 -3.23%
NVDA:
193.80
+0.64 +0.33%
NVR:
7,287.38
-13.83 -0.19%
NVT:
111.46
+1.87 +1.71%
NWL:
3.36
+0.08 +2.44%
NWS:
30.33
+0.11 +0.36%
NWSA:
26.82
-0.01 -0.04%
NXPI:
204.08
+1.22 +0.60%
NXST:
188.08
-6.77 -3.47%
NYA:
21,807.33
+90.60 +0.42%
NYT:
63.25
+0.22 +0.35%
O:
56.93
-0.23 -0.40%
OC:
103.08
+0.07 +0.07%
ODFL:
138.85
-0.66 -0.47%
ODP:
27.87
-0.01 -0.04%
OEF:
344.92
+0.10 +0.03%
OESX:
12.90
-0.41 -3.08%
OEX:
3,447.48
+0.98 +0.03%
OGE:
45.63
+0.25 +0.55%
OHI:
43.67
-0.45 -1.02%
OI:
12.91
-0.16 -1.22%
OIH:
284.30
-10.18 -3.46%
OKE:
68.90
-0.19 -0.28%
OKTA:
84.69
-0.89 -1.04%
OLED:
120.92
+1.55 +1.30%
OLLI:
128.62
+1.62 +1.28%
OLN:
19.91
+0.31 +1.58%
OMAB:
104.83
-1.73 -1.62%
OMC:
74.09
+0.18 +0.24%
OMF:
60.44
+0.63 +1.05%
OMI:
2.94
+0.09 +3.16%
ON:
49.27
+0.84 +1.73%
ONEQ:
92.09
-0.27 -0.29%
OPK:
1.32
-0.01 -0.75%
ORCL:
226.99
-9.16 -3.88%
ORI:
42.67
+0.54 +1.28%
ORLY:
98.09
-1.13 -1.14%
OSK:
125.15
+0.63 +0.51%
OUT:
21.47
+0.50 +2.38%
OVV:
38.23
-1.20 -3.04%
OXY:
41.93
+0.08 +0.19%
OZK:
44.98
+0.03 +0.07%
PAAS:
38.37
+0.78 +2.08%
PACB:
1.74
-0.12 -6.45%
PAG:
160.74
+2.85 +1.81%
PAGS:
9.44
-0.49 -4.93%
PANW:
210.04
-8.23 -3.77%
PATH:
14.25
-0.12 -0.84%
PAYC:
167.66
-2.68 -1.57%
PAYS:
5.47
+0.31 +6.01%
PAYX:
111.08
-0.56 -0.50%
PB:
67.17
-0.06 -0.09%
PBF:
38.71
-1.53 -3.80%
PBR:
12.98
-0.49 -3.64%
PBR_A:
12.23
-0.43 -3.40%
PCAR:
98.47
+0.45 +0.46%
PCG:
16.81
+0.22 +1.33%
PCTY:
147.99
-0.89 -0.60%
PCY:
21.88 -- 0 0%
PD:
15.99
-0.12 -0.74%
PDD:
136.04
-1.07 -0.78%
PDP:
117.72
+0.02 +0.01%
PEG:
83.53
-0.22 -0.26%
PEGA:
59.25
-0.84 -1.40%
PEN:
280.29
+0.61 +0.22%
PEP:
144.39
-0.73 -0.50%
PFE:
25.87
+0.36 +1.41%
PFF:
31.13
-0.05 -0.16%
PFG:
85.26
+0.88 +1.04%
PG:
148.01
-0.53 -0.36%
PGEN:
4.02
+0.06 +1.52%
PGF:
14.42
-0.04 -0.28%
PGR:
221.87
+1.96 +0.89%
PGRE:
6.56 -- 0 0%
PGX:
11.46
-0.03 -0.26%
PH:
854.32
-3.61 -0.42%
PHM:
120.63
-0.59 -0.49%
PII:
65.98
+0.81 +1.24%
PINC:
28.18
+0.01 +0.04%
PINS:
27.32
-0.04 -0.15%
PK:
10.72
+0.11 +1.04%
PKG:
200.44
-2.58 -1.27%
PKW:
131.19
+0.77 +0.59%
PLCE:
9.13
-0.04 -0.44%
PLD:
124.84
-1.42 -1.12%
PLNT:
103.77
-2.08 -1.97%
PLTR:
184.17
-6.79 -3.56%
PLUG:
2.73
+0.20 +7.91%
PM:
155.56
-1.24 -0.79%
PNC:
186.91
+2.09 +1.13%
PNFP:
88.45
+0.98 +1.12%
PNR:
108.68
+0.44 +0.41%
PNW:
88.98
+0.21 +0.24%
PODD:
336.84
+10.56 +3.24%
POOL:
250.54
-3.73 -1.47%
POST:
106.63
+0.61 +0.58%
PPBT:
0.79
-0.04 -4.94%
PPC:
37.95
+0.16 +0.42%
PPG:
97.49
+1.58 +1.65%
PPL:
36.88
+0.02 +0.05%
PRDO:
31.29
-0.24 -0.76%
PRF:
46.37
+0.14 +0.30%
PRFZ:
45.45
-0.01 -0.02%
PRGO:
14.16
-0.14 -0.98%
PRI:
258.99
+3.26 +1.27%
PRU:
107.79
+1.05 +0.98%
PSA:
275.15
-2.71 -0.98%
PSTG:
88.59
+1.11 +1.27%
PSX:
138.02
-2.83 -2.01%
PTC:
178.16
+0.16 +0.09%
PTEN:
5.97
-0.42 -6.57%
PTLC:
56.16
+0.04 +0.07%
PTON:
7.46
-0.01 -0.13%
PVBC:
12.82
+0.02 +0.16%
PVH:
80.02
+3.50 +4.57%
PWR:
449.42
+0.51 +0.11%
PWV:
66.72
+0.56 +0.85%
PYPL:
67.20
-0.20 -0.30%
PZA:
23.36
-0.04 -0.17%
PZZA:
40.76
-1.49 -3.53%
QBTS:
26.40
-2.59 -8.93%
QCOM:
176.67
+2.69 +1.55%
QD:
4.88
+0.21 +4.50%
QDF:
80.53
+0.19 +0.24%
QGEN:
44.53
+0.31 +0.70%
QID:
20.11
+0.03 +0.15%
QLD:
145.22
-0.25 -0.17%
QQQ:
621.08
-0.43 -0.07%
QRVO:
87.84
+1.32 +1.53%
QTEC:
234.36
+0.20 +0.09%
QUAL:
197.01
+0.49 +0.25%
QUBT:
11.14
-0.80 -6.70%
QXO:
18.79
-0.23 -1.21%
R:
172.85
+2.60 +1.53%
RBLX:
104.34
-0.34 -0.32%
RCL:
263.43
-0.12 -0.05%
RCMP:
125.80
-0.95 -0.75%
REG:
70.00
-1.26 -1.77%
REGN:
681.72
+7.17 +1.06%
REM:
22.14
-0.17 -0.76%
REZI:
31.80
+1.41 +4.64%
RF:
25.39
+0.33 +1.32%
RGA:
190.28
+4.38 +2.36%
RGLD:
193.51
+6.15 +3.28%
RGTI:
28.30
-3.10 -9.87%
RHHBY:
45.43 -- 0 0%
RHI:
27.66
-0.02 -0.07%
RIG:
4.13
-0.10 -2.36%
RIOT:
15.46
-0.68 -4.21%
RJF:
165.91
+2.40 +1.47%
RKT:
17.93
+0.08 +0.45%
RL:
340.21
+6.43 +1.93%
RMD:
252.86
+0.43 +0.17%
RNG:
27.59
+0.21 +0.77%
RNR:
265.87
-0.90 -0.34%
ROK:
394.54
+2.46 +0.63%
ROKU:
105.92
-0.87 -0.81%
ROL:
58.48
-0.05 -0.09%
ROP:
455.20
+11.93 +2.69%
ROST:
162.85
+0.12 +0.07%
RPG:
46.79
+0.10 +0.21%
RPM:
107.47
+0.01 +0.01%
RRC:
38.44
-0.44 -1.13%
RS:
276.11
+5.67 +2.10%
RSG:
205.15
-1.98 -0.96%
RSP:
190.18
+0.45 +0.24%
RTH:
253.95
-1.24 -0.49%
RTX:
177.69
-1.53 -0.85%
RUA:
3,885.22
+2.22 +0.06%
RUI:
3,737.40
+2.74 +0.07%
RUT:
2,450.80
-7.48 -0.30%
RWM:
16.73
+0.05 +0.30%
RWR:
100.05
-0.83 -0.82%
RWT:
5.24
-0.10 -1.87%
RYN:
22.14
-0.24 -1.07%
SABR:
1.79
-0.06 -3.24%
SAN:
11.03
+0.26 +2.41%
SATS:
69.63
-1.65 -2.31%
SBAC:
201.63
-1.21 -0.60%
SBGI:
16.66
+0.16 +0.97%
SBH:
14.68
+0.11 +0.75%
SBLX:
3.43
+0.07 +2.08%
SBUX:
87.26
+0.84 +0.97%
SCCO:
136.78
-1.74 -1.26%
SCHA:
28.09
-0.03 -0.11%
SCHB:
26.30
+0.02 +0.08%
SCHD:
27.19
+0.01 +0.04%
SCHG:
33.00
-0.04 -0.12%
SCHH:
21.37
-0.18 -0.84%
SCHM:
29.83
+0.09 +0.30%
SCHO:
24.37
+0.01 +0.04%
SCHP:
26.88
-0.05 -0.19%
SCHR:
25.18
+0.01 +0.04%
SCHV:
29.39
+0.11 +0.38%
SCHW:
97.71
+1.59 +1.65%
SCHX:
27.00 -- 0 0%
SCHZ:
23.49
-0.01 -0.04%
SCI:
80.23
-0.51 -0.63%
SCO:
18.90
+1.23 +6.96%
SDOG:
59.97
+0.28 +0.47%
SDOW:
31.98
-0.67 -2.05%
SDS:
13.84
-0.01 -0.07%
SDY:
139.01
+0.47 +0.34%
SE:
143.35
+1.04 +0.73%
SEB:
3,896.49
+6.50 +0.17%
SEE:
36.38
-0.95 -2.54%
SEIC:
83.70
+0.15 +0.18%
SFM:
82.12
+4.10 +5.26%
SH:
36.27
-0.02 -0.06%
SHM:
47.95
-0.04 -0.08%
SHOO:
38.84
-0.03 -0.08%
SHOP:
156.59
-2.35 -1.48%
SHV:
110.25
+0.01 +0.01%
SHW:
344.72
-0.36 -0.10%
SHY:
82.85
-0.03 -0.04%
SHYG:
42.87
-0.07 -0.16%
SID:
1.65
+0.07 +4.43%
SIG:
106.00
+2.83 +2.74%
SIGA:
6.21
-0.08 -1.27%
SIRI:
21.68
-0.04 -0.18%
SITC:
7.16
-0.10 -1.38%
SJM:
109.83
+1.30 +1.20%
SJNK:
25.33
-0.06 -0.24%
SKF:
26.86
-0.49 -1.78%
SKLZ:
6.20
-0.10 -1.59%
SKYY:
136.26
-1.22 -0.89%
SLB:
36.07
-1.54 -4.09%
SLG:
49.83
-0.98 -1.93%
SLGN:
38.05
-0.90 -2.31%
SLM:
28.18
+1.40 +5.23%
SLV:
48.32
+1.87 +4.03%
SLYG:
93.79
-0.13 -0.14%
SLYV:
90.13
+0.06 +0.07%
SM:
18.32
-1.00 -5.18%
SMG:
58.49
+0.55 +0.95%
SMH:
355.53
+4.48 +1.28%
SMN:
14.12
-0.21 -1.46%
SNA:
341.71
-1.36 -0.40%
SNAP:
9.09
+0.33 +3.77%
SNDL:
1.79
-0.06 -3.24%
SNDR:
22.10
-0.06 -0.27%
SNPS:
398.81
+3.21 +0.81%
SNV:
46.39
+0.50 +1.09%
SNX:
152.72
+3.24 +2.17%
SO:
91.89
+0.75 +0.82%
SOFI:
32.21
+1.26 +4.07%
SON:
40.29
-0.36 -0.89%
SONY:
30.26
+1.10 +3.77%
SOX:
7,082.13
+102.43 +1.47%
SOXX:
299.67
+4.44 +1.50%
SPAB:
25.90
-0.01 -0.04%
SPB:
53.24
+1.66 +3.22%
SPCE:
3.62
-0.02 -0.55%
SPG:
183.81
-1.19 -0.64%
SPGI:
495.84
-1.89 -0.38%
SPHD:
48.41
+0.03 +0.06%
SPHQ:
74.40
+0.17 +0.23%
SPIB:
33.84
-0.03 -0.09%
SPLG:
80.00 -- 0 0%
SPLV:
72.26
+0.07 +0.10%
SPOT:
647.87
+8.29 +1.30%
SPR:
36.14
+0.29 +0.81%
SPSM:
46.59
-0.02 -0.04%
SPTM:
82.59
+0.06 +0.07%
SPX:
6,850.92
+4.31 +0.06%
SPXL:
224.52
+0.36 +0.16%
SPXS:
35.40
-0.04 -0.11%
SPXU:
12.59
-0.02 -0.16%
SPY:
683.38
+0.38 +0.06%
SPYG:
107.05
-0.25 -0.23%
SPYV:
56.87
+0.26 +0.46%
SQQQ:
13.63
+0.04 +0.29%
SR:
90.55
-0.21 -0.23%
SRE:
92.47
-1.06 -1.13%
SRLN:
41.35
+0.01 +0.02%
SRPT:
18.00
+0.02 +0.11%
SRS:
47.83
+0.76 +1.61%
SSKN:
1.68
-0.03 -1.75%
SSNC:
85.25
+0.17 +0.20%
SSO:
116.97
+0.12 +0.10%
ST:
31.74
+0.31 +0.99%
STE:
267.99
+1.29 +0.48%
STIM:
2.16
-0.04 -1.82%
STIP:
102.90
-0.15 -0.14%
STKS:
1.80
-0.03 -1.64%
STLA:
10.72
-0.04 -0.37%
STLD:
157.85
+5.47 +3.59%
STNE:
17.55
-0.13 -0.74%
STRA:
79.88
-0.42 -0.52%
STT:
121.11
+1.68 +1.41%
STWD:
17.91
-0.16 -0.89%
STX:
283.26
-4.74 -1.65%
STZ:
130.38
-1.43 -1.08%
SUB:
106.50
-0.06 -0.06%
SUI:
126.89
-0.98 -0.77%
SUPN:
44.62
-1.49 -3.23%
SVXY:
50.20
-0.20 -0.40%
SWCH:
34.25 -- 0 0%
SWK:
68.24
+0.62 +0.92%
SWKH:
16.94
+0.14 +0.83%
SWKS:
69.46
+0.61 +0.89%
SYF:
75.49
+1.07 +1.44%
SYK:
367.34
+3.64 +1.00%
SYY:
75.42
-0.07 -0.09%
T:
25.65
+0.47 +1.87%
TAK:
14.09
+0.08 +0.57%
TAL:
11.62
-0.18 -1.53%
TAP:
45.97
-1.19 -2.52%
TBT:
33.09
-0.10 -0.30%
TCBI:
87.34
-0.04 -0.05%
TCOM:
74.59
+0.72 +0.97%
TDC:
27.76
-0.28 -1.00%
TDG:
1,307.97
+13.97 +1.08%
TDOC:
7.47
-0.09 -1.19%
TDS:
39.71
+0.62 +1.59%
TDTT:
24.18
-0.05 -0.21%
TDY:
519.43
+4.52 +0.88%
TEAM:
155.50
-2.04 -1.29%
TECH:
61.40
+2.22 +3.75%
TECL:
136.60
+1.15 +0.85%
TEL:
246.32
-0.84 -0.34%
TER:
179.27
+2.04 +1.15%
TEVA:
25.83
+0.70 +2.79%
TFC:
45.64
+0.33 +0.73%
TFI:
45.88
-0.03 -0.07%
TFSL:
13.77
-0.18 -1.29%
TFX:
111.49
-0.77 -0.69%
TGT:
91.91
+0.33 +0.36%
THG:
182.39
+1.29 +0.71%
THO:
101.41
-0.43 -0.42%
THS:
23.60
+0.26 +1.11%
TIC:
10.69
-0.47 -4.21%
TIGR:
10.38
-0.15 -1.42%
TILT:
247.37
+0.12 +0.05%
TIP:
111.13
-0.24 -0.22%
TJX:
147.63
+1.47 +1.01%
TKR:
78.66
+0.46 +0.59%
TLRY:
1.23
-0.06 -4.65%
TLT:
90.12
+0.16 +0.18%
TM:
207.29
+1.30 +0.63%
TME:
19.01
-1.74 -8.39%
TMO:
588.02
+1.53 +0.26%
TMUS:
212.68
+0.70 +0.33%
TMV:
33.91
-0.19 -0.56%
TNA:
44.97
-0.33 -0.73%
TNL:
64.69
+0.73 +1.14%
TNX:
43.51 -- 0 0%
TOL:
135.58
-0.07 -0.05%
TOTL:
40.52
-0.01 -0.02%
TPR:
103.98
+1.94 +1.90%
TQQQ:
111.55
-0.23 -0.21%
TRAN:
6,822.39
+82.33 +1.22%
TREE:
51.83
-0.26 -0.50%
TRGP:
170.58
-2.65 -1.53%
TRIP:
15.85
+0.39 +2.52%
TRMB:
82.19
+2.61 +3.28%
TRN:
25.35
+0.45 +1.81%
TROW:
104.77
+1.10 +1.06%
TRQ:
31.41 -- 0 0%
TRU:
82.41
-0.47 -0.57%
TRV:
286.13
+0.11 +0.04%
TSCO:
55.98
+0.04 +0.07%
TSLA:
430.60
-9.02 -2.05%
TSM:
290.62
-0.55 -0.19%
TSN:
54.06
-1.45 -2.61%
TTC:
73.00
+0.68 +0.94%
TTD:
43.79
-0.41 -0.93%
TTMI:
70.50
+2.63 +3.88%
TTWO:
240.34
-0.36 -0.15%
TU:
14.67
-0.12 -0.81%
TUR:
33.03
+0.18 +0.55%
TW:
109.92
-0.44 -0.40%
TWLO:
128.43
-2.21 -1.69%
TWM:
33.33
+0.18 +0.54%
TWO:
9.72
-0.02 -0.21%
TXN:
163.09
+3.36 +2.10%
TXT:
82.48
+0.03 +0.04%
TYL:
466.62
-3.38 -0.72%
TZA:
7.96
+0.06 +0.76%
U:
40.05
-1.40 -3.38%
UA:
4.57
+0.13 +2.93%
UAA:
4.81
+0.18 +3.89%
UAL:
99.97
+5.02 +5.29%
UBER:
93.57
-0.03 -0.03%
UCO:
20.34
-1.55 -7.08%
UDR:
34.85
-0.21 -0.60%
UGI:
34.58
-0.02 -0.06%
UHAL:
52.59
+0.04 +0.08%
UHS:
228.42
+4.01 +1.79%
ULTA:
535.40
+12.57 +2.40%
UMPQ:
17.66 -- 0 0%
UNFI:
40.01
+0.46 +1.16%
UNG:
14.65
+0.09 +0.62%
UNH:
339.06
+11.61 +3.55%
UNIT:
6.73
-0.10 -1.46%
UNM:
77.34
+1.01 +1.32%
UNP:
223.55
-1.25 -0.56%
UPRO:
118.13
+0.20 +0.17%
UPS:
96.18
+1.15 +1.21%
URBN:
62.93
+1.56 +2.54%
URE:
61.74
-0.94 -1.50%
URI:
860.71
+5.70 +0.67%
USB:
47.89
+0.27 +0.57%
USFD:
72.90
+0.76 +1.05%
USIO:
1.43
-0.04 -2.72%
USMC:
69.16
-0.13 -0.18%
USMV:
94.56
+0.26 +0.28%
USO:
69.79
-2.93 -4.03%
UTHR:
461.54
+2.33 +0.51%
UVSP:
30.79
+0.18 +0.59%
UVXY:
10.11
+0.12 +1.20%
UWM:
46.48
-0.22 -0.47%
UXIN:
3.03
+0.05 +1.68%
V:
338.88
-0.04 -0.01%
VALE:
12.48
+0.14 +1.13%
VAW:
199.72
+1.55 +0.78%
VB:
256.00
+0.40 +0.16%
VBK:
302.06
-0.03 -0.01%
VBR:
209.01
+0.68 +0.33%
VCIT:
83.93
-0.11 -0.13%
VCLT:
77.18
-0.14 -0.18%
VCR:
392.12
-2.66 -0.67%
VDC:
210.75
-0.24 -0.11%
VDE:
127.19
-1.81 -1.40%
VEA:
62.13
+0.40 +0.65%
VEEV:
296.96
-2.14 -0.72%
VEON:
47.33
-0.79 -1.64%
VEU:
73.92
+0.33 +0.45%
VFC:
15.44
+0.62 +4.18%
VFH:
130.75
+1.13 +0.87%
VGIT:
60.17 -- 0 0%
VGK:
82.27
+0.48 +0.59%
VGSH:
58.75
-0.01 -0.02%
VGT:
774.17
+0.87 +0.11%
VHT:
284.50
+3.22 +1.14%
VICI:
30.58
-0.05 -0.16%
VIG:
220.10
+1.27 +0.58%
VIPS:
19.65
-0.20 -1.01%
VIRT:
36.01
+0.38 +1.07%
VIS:
297.70
+0.17 +0.06%
VISL:
2.70
+0.04 +1.50%
VIX:
17.51
+0.18 +1.04%
VIX1Y:
23.86
+0.02 +0.08%
VIX3M:
20.34
+0.14 +0.69%
VIX6M:
22.54
+0.03 +0.13%
VLO:
177.54
-3.32 -1.84%
VLUE:
132.67
+1.20 +0.91%
VMBS:
47.17
-0.01 -0.02%
VMC:
295.09
-0.01 0.00%
VMI:
410.45
+1.75 +0.43%
VNO:
35.37
-0.94 -2.59%
VNQ:
90.51
-0.68 -0.75%
VO:
292.13
+0.03 +0.01%
VOD:
12.37
-0.30 -2.37%
VOE:
176.02
+0.55 +0.31%
VOLNDX:
11,891.84
-5.57 -0.05%
VONG:
123.53
-0.26 -0.21%
VONV:
91.32
+0.38 +0.42%
VOO:
628.22
+0.31 +0.05%
VOOG:
446.01
-1.07 -0.24%
VOT:
286.67
-0.96 -0.33%
VOX:
184.62
-1.67 -0.90%
VOYA:
72.53
+2.32 +3.30%
VPU:
194.88
+0.45 +0.23%
VRP:
24.63
+0.02 +0.08%
VRSK:
212.91
-2.36 -1.10%
VRSN:
250.49
+1.81 +0.73%
VRTX:
434.19
+4.97 +1.16%
VS:
1.53
-0.13 -7.83%
VSAT:
37.52
-0.59 -1.55%
VSCO:
35.39
+0.42 +1.20%
VST:
178.27
-0.89 -0.50%
VTEB:
50.45
-0.07 -0.14%
VTI:
335.86
+0.12 +0.04%
VTIP:
50.06
-0.07 -0.14%
VTR:
76.90
+0.73 +0.96%
VTRS:
11.01
-0.19 -1.70%
VTV:
189.43
+0.91 +0.48%
VTWO:
98.48
-0.26 -0.26%
VUG:
493.47
-1.43 -0.29%
VV:
315.85
+0.04 +0.01%
VVPR:
3.37
+0.27 +8.71%
VVV:
32.02
+0.32 +1.01%
VWO:
55.32
-0.01 -0.02%
VXF:
210.10
-0.03 -0.01%
VXRT:
0.36
-0.01 -2.53%
VXX:
32.91
+0.13 +0.40%
VYM:
142.87
+0.79 +0.56%
VZ:
40.80
+0.10 +0.25%
W:
111.72
+1.18 +1.07%
WAB:
209.65
+1.71 +0.82%
WAL:
80.43
+0.48 +0.60%
WAT:
387.37
+1.23 +0.32%
WBD:
22.19
-0.89 -3.84%
WBS:
57.57
+0.37 +0.65%
WCC:
267.15
+9.15 +3.55%
WDAY:
225.93
-1.05 -0.46%
WDC:
166.11
-3.88 -2.28%
WEC:
112.11
-0.39 -0.35%
WELL:
191.64
-0.67 -0.35%
WEN:
8.73
-0.12 -1.36%
WEX:
144.25
-3.58 -2.42%
WFC:
86.26
+0.07 +0.08%
WH:
73.24
+0.23 +0.32%
WHR:
66.66
+0.58 +0.88%
WK:
93.08
-0.23 -0.25%
WLK:
62.81
-0.64 -1.01%
WM:
203.80
+0.53 +0.26%
WMB:
60.43
-0.17 -0.28%
WMT:
103.44 -- 0 0%
WPC:
67.37
-0.52 -0.77%
WRB:
76.65
+0.30 +0.39%
WSM:
191.89
+0.40 +0.21%
WSO:
348.99
-4.51 -1.28%
WST:
273.85
-3.56 -1.28%
WTFC:
130.50
-0.47 -0.36%
WTM:
1,934.47
+9.46 +0.49%
WU:
8.91 -- 0 0%
WWD:
274.03
+4.88 +1.81%
WY:
22.45
-0.29 -1.28%
WYNN:
125.02
-1.05 -0.83%
XAR:
234.92
-1.19 -0.50%
XAU:
305.08
+10.09 +3.42%
XAX:
7,260.40
+44.65 +0.62%
XBI:
114.11
+0.10 +0.09%
XCI:
15,632.27
-5.87 -0.04%
XEL:
80.72
-0.46 -0.57%
XHB:
106.00
-0.15 -0.14%
XLB:
88.15
+0.62 +0.71%
XLC:
113.54
-0.66 -0.58%
XLE:
90.25
-1.28 -1.40%
XLF:
53.67
+0.46 +0.86%
XLI:
154.39
+0.15 +0.10%
XLK:
293.92
+0.91 +0.31%
XLP:
77.32
-0.11 -0.14%
XLRE:
41.37
-0.33 -0.79%
XLU:
89.92
+0.21 +0.23%
XLV:
152.82
+2.14 +1.42%
XLY:
237.94
-1.61 -0.67%
XME:
96.38
+2.40 +2.55%
XMLV:
63.34
-0.02 -0.03%
XOI:
1,914.14
-26.40 -1.36%
XOM:
118.12
-1.66 -1.39%
XOP:
132.05
-2.08 -1.55%
XPO:
140.50
+2.23 +1.61%
XRAY:
10.84
-0.14 -1.28%
XRT:
81.49
+0.49 +0.60%
XRX:
2.97
-0.02 -0.67%
XSLV:
46.06
-0.16 -0.35%
XYL:
149.87
+0.09 +0.06%
YUM:
149.37
-1.38 -0.92%
YUMC:
46.26
+0.23 +0.50%
Z:
72.03
-2.05 -2.77%
ZBH:
90.03
+1.53 +1.73%
ZBRA:
255.69
+0.52 +0.20%
ZEN:
77.48 -- 0 0%
ZG:
69.98
-1.89 -2.63%
ZION:
52.45
-0.22 -0.42%
ZM:
84.70
+0.11 +0.13%
ZS:
317.08
-14.21 -4.29%
ZTO:
19.36
+0.22 +1.15%
ZTS:
121.25
+1.13 +0.94%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send