Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
146.32
-1.67 -1.13%
AA:
65.37
-0.30 -0.46%
AAL:
15.35
-0.65 -4.06%
AAP:
42.37
-0.62 -1.44%
AAPL:
261.05
+0.80 +0.31%
AAT:
18.51
-0.48 -2.53%
AAXJ:
98.20
-0.76 -0.77%
ABBV:
220.75
+0.71 +0.32%
ABCB:
78.24
-1.13 -1.42%
ABEV:
2.57 -- 0 0%
ABG:
245.53
-5.91 -2.35%
ABM:
44.27
-0.21 -0.47%
ABNB:
140.07
+1.56 +1.13%
ABR:
7.75
-0.06 -0.77%
ABT:
124.30
-0.34 -0.27%
ACA:
111.17
+0.38 +0.34%
ACB:
4.24
-0.02 -0.47%
ACGL:
90.77
-2.47 -2.65%
ACH:
2.51
-0.17 -6.34%
ACHC:
12.55
-0.68 -5.14%
ACIU:
3.70
+0.18 +5.11%
ACIW:
45.63
-1.47 -3.12%
ACLS:
97.09
+1.37 +1.43%
ACM:
97.26
-2.18 -2.19%
ACN:
276.80
-4.16 -1.48%
ACRS:
2.71
+0.05 +1.88%
ACWI:
144.89
-0.49 -0.34%
ADBE:
309.93
-17.72 -5.41%
ADEA:
18.76
-0.15 -0.79%
ADI:
296.21
+2.35 +0.80%
ADM:
63.38
+1.18 +1.90%
ADMA:
17.70
-0.23 -1.28%
ADNT:
21.45
+0.67 +3.22%
ADP:
257.07
-5.73 -2.18%
ADSK:
270.63
-7.26 -2.61%
ADT:
8.14
-0.06 -0.73%
ADUS:
109.65
-1.76 -1.58%
AEE:
101.43
+1.23 +1.23%
AEIS:
233.92
+6.33 +2.78%
AEO:
26.69
+0.82 +3.17%
AEP:
116.62
+0.05 +0.04%
AES:
13.97
-0.07 -0.50%
AFG:
129.52
-2.08 -1.58%
AFL:
107.96
-0.92 -0.84%
AFRM:
75.97
-0.42 -0.55%
AG:
19.85
-0.37 -1.83%
AGCO:
111.17
+0.02 +0.02%
AGEN:
4.61
+0.36 +8.47%
AGG:
100.20
+0.09 +0.09%
AGIO:
27.79
-0.53 -1.87%
AGNC:
11.35
-0.03 -0.26%
AGO:
85.39
-3.61 -4.06%
AGQ:
230.24
+7.75 +3.48%
AGYS:
115.01
-1.62 -1.39%
AHCO:
10.61
+0.01 +0.09%
AHH:
6.88
-0.05 -0.72%
AI:
13.56
-0.59 -4.17%
AIG:
72.29
-1.80 -2.43%
AIHS:
1.04
-0.03 -2.80%
AIN:
57.18
+0.26 +0.46%
AIR:
97.71
-0.52 -0.53%
AIV:
5.88
-0.01 -0.17%
AIZ:
235.01
-3.22 -1.35%
AJG:
257.00
-7.84 -2.96%
AKAM:
88.86
-2.41 -2.64%
AKR:
20.79
-0.12 -0.57%
AL:
64.31
+0.06 +0.09%
ALB:
176.88
+7.55 +4.46%
ALEX:
20.79
+0.06 +0.29%
ALG:
188.86
+0.75 +0.40%
ALGN:
170.20
-1.80 -1.05%
ALGT:
86.07
-2.94 -3.30%
ALK:
47.85
-0.82 -1.68%
ALKS:
29.15
-0.47 -1.59%
ALL:
197.65
-11.01 -5.28%
ALLE:
161.69
+0.23 +0.14%
ALLY:
43.74
-0.63 -1.42%
ALNY:
369.96
-0.95 -0.26%
ALRM:
51.41
-0.55 -1.06%
ALSN:
105.96
+0.62 +0.59%
AM:
17.71
+0.16 +0.91%
AMAT:
304.87
-2.37 -0.77%
AMCR:
8.75
+0.14 +1.63%
AMCX:
8.48
+0.01 +0.12%
AMD:
220.97
+13.28 +6.39%
AME:
211.73
+1.97 +0.94%
AMG:
310.84
-1.45 -0.46%
AMGN:
324.30
-1.24 -0.38%
AMH:
31.04
+0.03 +0.10%
AMLP:
49.03
+0.62 +1.28%
AMN:
15.32
-0.43 -2.73%
AMP:
495.37
-14.79 -2.90%
AMPH:
28.91
-0.49 -1.67%
AMR:
240.52
-5.57 -2.26%
AMRN:
15.16
-0.40 -2.57%
AMSF:
37.54
-0.38 -1.00%
AMT:
173.96
+2.43 +1.42%
AMWD:
60.51
-0.47 -0.77%
AMZN:
242.60
-3.87 -1.57%
AN:
213.67
+0.85 +0.40%
ANDE:
56.64
+1.38 +2.50%
ANET:
129.93
+6.51 +5.27%
ANGO:
10.07
-0.11 -1.08%
ANIP:
82.28
-2.07 -2.45%
AON:
344.59
-5.90 -1.68%
AORT:
42.90
+0.01 +0.02%
AOS:
70.57
-0.44 -0.62%
AOSL:
22.16
-0.06 -0.27%
APA:
25.72
+0.80 +3.21%
APAM:
42.88
-1.11 -2.52%
APD:
266.18
-0.86 -0.32%
APH:
148.97
+3.86 +2.66%
API:
4.53
-0.18 -3.82%
APLE:
12.39
-0.04 -0.32%
APO:
143.24
-0.67 -0.47%
APOG:
34.65
-0.28 -0.80%
APP:
668.63
+9.98 +1.52%
APPS:
5.14
+0.20 +4.05%
APTV:
88.25
+1.42 +1.64%
APWC:
1.78
0.00 -0.02%
AR:
32.49
+0.16 +0.49%
ARCB:
87.51
-0.29 -0.33%
ARE:
54.64
+0.28 +0.52%
AREC:
3.32
-0.18 -5.14%
ARI:
9.86
-0.12 -1.20%
ARKK:
83.21
+0.67 +0.81%
ARLO:
13.82
+0.28 +2.07%
ARM:
107.84
-3.30 -2.97%
ARMK:
38.36
-0.41 -1.06%
AROC:
26.04
+0.68 +2.68%
ARQQ:
26.18
-0.42 -1.58%
ARR:
18.68
+0.03 +0.16%
ARW:
115.95
+0.65 +0.56%
ASB:
26.01
-0.01 -0.04%
ASH:
64.11
-0.24 -0.37%
ASHR:
33.86
-0.48 -1.40%
ASIX:
18.21
-0.05 -0.27%
ASML:
1,270.16
-11.07 -0.86%
ASO:
56.01
+0.56 +1.01%
ASTE:
48.77
+0.23 +0.47%
ASTH:
27.12
-2.09 -7.16%
ASYS:
14.25
+0.34 +2.44%
ATEN:
17.28
-0.12 -0.69%
ATGE:
114.56
-1.49 -1.28%
ATI:
124.42
+0.96 +0.78%
ATNI:
21.05
-1.02 -4.62%
ATO:
168.41
+0.80 +0.48%
ATR:
123.50
-1.63 -1.30%
AU:
97.66
+1.07 +1.11%
AUB:
36.65
-0.10 -0.27%
AVA:
39.22
+0.14 +0.36%
AVAV:
363.86
-6.82 -1.84%
AVB:
178.81
+0.42 +0.24%
AVGO:
354.61
+2.40 +0.68%
AVNS:
11.40
-0.57 -4.76%
AVO:
12.56
+0.05 +0.40%
AVT:
49.97
+0.26 +0.52%
AVY:
187.73
-0.24 -0.13%
AWI:
199.33
+0.92 +0.46%
AWK:
131.26
+0.96 +0.74%
AWR:
73.82
-0.50 -0.67%
AX:
91.70
+0.21 +0.23%
AXL:
7.75
+0.02 +0.26%
AXON:
641.51
+9.78 +1.55%
AXP:
358.00
-1.59 -0.44%
AXS:
99.05
-2.32 -2.29%
AXSM:
174.33
-2.49 -1.41%
AXTA:
33.07
+0.08 +0.24%
AXTI:
21.51
-0.73 -3.28%
AYI:
325.73
+9.73 +3.08%
AZN:
94.51
+0.88 +0.94%
AZO:
3,505.75
-17.25 -0.49%
AZZ:
121.84
+0.36 +0.30%
B:
49.71
+0.68 +1.39%
BA:
244.55
+4.74 +1.98%
BABA:
167.01
+0.70 +0.42%
BAC:
54.54
-0.65 -1.18%
BAH:
95.31
-1.46 -1.51%
BAM:
52.50
-1.93 -3.55%
BANC:
20.25
+0.03 +0.15%
BANF:
109.04
+0.25 +0.23%
BANK:
4,661.04
-31.20 -0.66%
BANR:
63.26
-0.61 -0.96%
BAX:
19.65
-0.50 -2.48%
BB:
3.93
-0.07 -1.75%
BBD:
3.38
-0.05 -1.46%
BBIO:
79.11
+2.27 +2.95%
BBT:
26.70
-0.16 -0.60%
BBWI:
22.98
+0.41 +1.82%
BBY:
67.48
+0.31 +0.46%
BC:
87.48
+1.56 +1.82%
BCC:
83.87
+0.91 +1.10%
BCPC:
159.03
-0.18 -0.11%
BDN:
2.95
+0.01 +0.34%
BDX:
201.52
-1.22 -0.60%
BEN:
25.28
-0.36 -1.40%
BF_A:
26.69
-0.16 -0.60%
BF_B:
26.35
-0.27 -1.01%
BFAM:
99.50
-2.37 -2.33%
BFH:
69.79
-1.99 -2.77%
BFS:
32.16
-0.07 -0.22%
BG:
102.59
+1.57 +1.55%
BGC:
8.65
-0.14 -1.59%
BGS:
4.18
+0.01 +0.24%
BHC:
7.50
+0.01 +0.13%
BHE:
47.63
+1.65 +3.59%
BHF:
64.00
-0.37 -0.57%
BIDU:
149.35
-2.91 -1.91%
BIIB:
178.30
-7.33 -3.95%
BIL:
91.49
+0.01 +0.01%
BILI:
31.40
-0.38 -1.20%
BIO:
322.17
-0.83 -0.26%
BIV:
78.00
+0.11 +0.14%
BJRI:
45.27
+0.19 +0.42%
BK:
122.93
+2.27 +1.88%
BKE:
55.42
-0.16 -0.29%
BKF:
45.10
-0.50 -1.09%
BKLN:
21.06 -- 0 0%
BKNG:
5,314.71
-76.81 -1.42%
BKR:
48.97
+1.02 +2.13%
BKU:
44.43
-0.02 -0.04%
BKX:
166.87
-2.12 -1.26%
BL:
55.54
-1.96 -3.41%
BLFS:
23.90
-0.14 -0.58%
BLK:
1,089.54
+0.28 +0.03%
BLMN:
7.47
-0.12 -1.58%
BLV:
69.97
+0.13 +0.19%
BMI:
171.80
+0.17 +0.10%
BMRN:
55.20
-2.51 -4.35%
BMY:
55.92
+0.15 +0.27%
BND:
74.28
+0.06 +0.08%
BOH:
69.39
-0.34 -0.49%
BOKF:
122.64
-0.27 -0.22%
BOND:
93.54
-0.05 -0.05%
BOOT:
194.03
-6.48 -3.23%
BOX:
28.19
-1.39 -4.70%
BP:
35.36
+0.95 +2.76%
BPOP:
124.36
-1.90 -1.50%
BPTH:
0.05
0.00 -5.47%
BR:
221.21
-1.81 -0.81%
BRC:
82.00
-0.65 -0.79%
BRK_B:
495.24
-3.43 -0.69%
BRKR:
50.88
-2.53 -4.74%
BRO:
79.06
-0.55 -0.69%
BRSL:
14.69
-0.27 -1.80%
BRX:
25.72
+0.01 +0.04%
BSV:
78.84
+0.05 +0.06%
BSX:
94.14
-1.58 -1.65%
BTG:
4.59
-0.09 -1.92%
BTI:
56.62
+0.94 +1.69%
BTK:
7,441.92
+32.27 +0.44%
BTU:
33.54
-0.61 -1.79%
BURL:
310.30
+8.38 +2.78%
BWA:
48.15
-0.12 -0.25%
BWB:
17.94
+0.07 +0.39%
BWXT:
210.54
+3.92 +1.90%
BX:
155.25
-1.33 -0.85%
BXMT:
18.85
-0.31 -1.62%
BXP:
66.32
-0.59 -0.88%
BYND:
0.95
-0.04 -3.62%
C:
116.30
-1.40 -1.19%
CABO:
92.96
-9.05 -8.87%
CACC:
461.19
-4.82 -1.03%
CACI:
604.57
-0.25 -0.04%
CAG:
16.57
-0.12 -0.72%
CAH:
208.26
+5.74 +2.83%
CAKE:
59.75
-0.17 -0.28%
CAL:
14.00
+0.21 +1.52%
CALM:
72.44
-1.42 -1.92%
CALX:
54.35
+1.06 +1.99%
CARG:
36.33
-2.38 -6.15%
CARS:
12.18
-0.23 -1.85%
CASH:
73.65
+0.10 +0.14%
CASS:
41.79
+0.08 +0.19%
CASY:
604.63
+2.18 +0.36%
CAT:
636.53
+6.76 +1.07%
CATY:
49.11
-0.46 -0.93%
CB:
300.69
-5.93 -1.93%
CBOE:
266.77
+2.80 +1.06%
CBRE:
164.71
-2.01 -1.21%
CBRL:
32.06
-0.40 -1.23%
CBSH:
53.35
+0.13 +0.24%
CBT:
71.66
-1.39 -1.90%
CBU:
60.12
-0.78 -1.28%
CC:
14.69
-0.03 -0.20%
CCEP:
89.47
+1.58 +1.80%
CCI:
86.81
+1.82 +2.14%
CCK:
103.94
-1.95 -1.84%
CCL:
30.99
-0.62 -1.96%
CCOI:
22.76
-0.52 -2.23%
CCRN:
8.45
+0.04 +0.48%
CCS:
69.22
+2.05 +3.05%
CDE:
20.96
-0.65 -3.01%
CDNS:
323.06
-2.45 -0.75%
CDW:
134.60
+1.10 +0.82%
CE:
45.88
+0.24 +0.53%
CEG:
333.53
-2.33 -0.69%
CENT:
32.56
+0.09 +0.28%
CENTA:
29.57
+0.07 +0.24%
CENX:
46.34
-0.67 -1.43%
CERT:
9.15
-0.24 -2.56%
CEVA:
23.33
+0.06 +0.26%
CF:
82.87
+2.08 +2.57%
CFFN:
6.58
-0.09 -1.35%
CFG:
59.78
-0.42 -0.70%
CFR:
134.94
-0.03 -0.02%
CGC:
1.25
+0.02 +1.63%
CGNX:
39.63
+0.20 +0.51%
CHCO:
122.06
+0.65 +0.54%
CHD:
87.97
+1.31 +1.51%
CHE:
448.44
+2.29 +0.51%
CHEF:
60.00
-2.14 -3.44%
CHH:
108.39
+1.42 +1.33%
CHKP:
186.56
-3.44 -1.81%
CHRW:
173.42
+0.88 +0.51%
CHTR:
197.89
-8.78 -4.25%
CI:
271.81
-4.21 -1.53%
CIEN:
246.42
+12.16 +5.19%
CIM:
13.04
-0.09 -0.69%
CINF:
161.01
-2.62 -1.60%
CL:
82.96
+1.03 +1.26%
CLB:
19.00
+0.22 +1.17%
CLBT:
18.00
-0.05 -0.28%
CLF:
13.36
+0.45 +3.49%
CLH:
254.08
-1.51 -0.59%
CLOV:
2.54
-0.10 -3.79%
CLW:
20.51
+0.07 +0.34%
CLX:
108.86
+1.88 +1.76%
CMA:
89.61
-0.65 -0.72%
CMCSA:
28.48
-0.58 -2.00%
CME:
268.45
+3.47 +1.31%
CMG:
39.41
-0.93 -2.31%
CMI:
567.44
+5.26 +0.94%
CMS:
70.56
+0.71 +1.02%
CMTL:
5.88
+0.36 +6.52%
CNA:
45.42
-0.96 -2.07%
CNC:
45.76
-0.63 -1.36%
CNK:
23.09
-0.76 -3.19%
CNMD:
40.03
-3.43 -7.89%
CNP:
38.60
+0.72 +1.90%
CNQ:
33.15
+0.85 +2.63%
CNS:
67.90
-0.38 -0.56%
CNX:
36.26
+0.50 +1.40%
CNXC:
39.18
-1.30 -3.21%
CNXN:
58.78
-0.06 -0.10%
CODX:
2.36
-3.62 -60.54%
COF:
231.41
-1.79 -0.77%
COHU:
27.84
+0.22 +0.80%
COLD:
13.29
+0.04 +0.30%
COLL:
47.28
-0.87 -1.81%
COLM:
55.35
+0.99 +1.82%
COMM:
19.58
+0.54 +2.84%
COMP:
12.17
-0.04 -0.33%
COO:
81.70
-1.53 -1.84%
COP:
96.46
+0.96 +1.01%
CORT:
36.35
-1.01 -2.70%
COST:
941.93
-1.15 -0.12%
COTY:
3.19
-0.01 -0.31%
CPA:
130.05
-1.33 -1.01%
CPB:
26.11
-0.28 -1.06%
CPF:
31.02
-0.21 -0.67%
CPK:
124.78
+1.29 +1.04%
CPRI:
26.14
+0.66 +2.59%
CPRT:
39.87
-0.05 -0.13%
CPRX:
22.35
-0.87 -3.75%
CPT:
107.60
+0.22 +0.20%
CR:
204.73
+1.80 +0.89%
CRC:
46.08
+0.67 +1.48%
CRI:
36.34
+0.71 +1.99%
CRK:
22.36
-0.07 -0.31%
CRL:
218.99
+0.17 +0.08%
CRM:
241.06
-18.34 -7.07%
CRON:
2.70
+0.02 +0.75%
CRS:
320.14
-2.69 -0.83%
CRSR:
5.69
-0.21 -3.56%
CRVL:
68.41
-2.17 -3.07%
CRWD:
468.02
+1.03 +0.22%
CSCO:
75.47
+1.46 +1.97%
CSGP:
61.82
+2.52 +4.25%
CSGS:
79.50
+0.01 +0.01%
CSL:
356.42
+0.20 +0.06%
CSR:
64.96
-0.88 -1.34%
CSV:
43.39
-0.61 -1.39%
CSX:
35.63
+0.41 +1.16%
CTAS:
192.72
-0.31 -0.16%
CTKB:
5.70
-0.10 -1.72%
CTRE:
37.36
-0.05 -0.13%
CTS:
46.92
+0.53 +1.14%
CTSH:
84.47
-0.76 -0.89%
CTVA:
68.85
+0.36 +0.53%
CUBE:
37.73
-0.17 -0.45%
CUBI:
77.26
-0.22 -0.28%
CUZ:
26.40
-0.04 -0.15%
CVBF:
19.15
+0.08 +0.42%
CVCO:
677.66
+0.63 +0.09%
CVE:
17.62
+0.98 +5.89%
CVI:
22.78
+0.68 +3.08%
CVLG:
25.19
-0.04 -0.16%
CVNA:
468.55
+4.03 +0.87%
CVS:
80.68
+0.32 +0.40%
CVX:
163.87
+1.53 +0.94%
CW:
635.74
+11.14 +1.78%
CWB:
93.34
+0.21 +0.23%
CWEN:
33.12
+0.28 +0.85%
CWEN_A:
31.11
+0.20 +0.65%
CWK:
16.65
-0.35 -2.06%
CWT:
44.52
-0.06 -0.13%
CX:
12.36
-0.08 -0.64%
CXM:
7.25
-0.35 -4.61%
CXW:
19.94
-0.24 -1.19%
CYBR:
460.68
+3.83 +0.84%
CZR:
24.86
+0.29 +1.18%
D:
59.02
+0.63 +1.08%
DAL:
69.33
-1.70 -2.39%
DAN:
27.39
+0.09 +0.33%
DASH:
217.40
+2.53 +1.18%
DB:
39.13
-0.26 -0.66%
DBC:
23.37
+0.18 +0.78%
DBRG:
15.35
-0.01 -0.07%
DBX:
26.75
-0.58 -2.12%
DCI:
96.83
+0.83 +0.86%
DCOM:
29.73
-0.07 -0.23%
DD:
43.79
+0.36 +0.83%
DDD:
2.36
-0.11 -4.45%
DDM:
59.42
-0.99 -1.64%
DDOG:
125.50
-1.07 -0.85%
DE:
499.52
+8.78 +1.79%
DEA:
22.39
+0.03 +0.13%
DEI:
11.03
-0.07 -0.63%
DELL:
119.66
-0.81 -0.67%
DES:
34.98
+0.05 +0.14%
DFIN:
52.86
+1.13 +2.18%
DG:
151.25
+2.39 +1.61%
DGII:
42.68
+0.86 +2.06%
DGRO:
70.94
-0.13 -0.18%
DGRW:
91.17
-0.23 -0.25%
DGX:
179.96
+4.02 +2.28%
DHI:
160.85
+1.14 +0.71%
DHR:
235.56
-3.44 -1.44%
DIA:
491.94
-3.96 -0.80%
DIG:
39.68
+1.14 +2.97%
DIOD:
54.27
-0.02 -0.04%
DIS:
112.98
+0.16 +0.14%
DJIA:
49,191.99
-398.21 -0.80%
DJTA:
18,055.17
-115.55 -0.64%
DKNG:
34.05
-0.91 -2.60%
DKS:
215.69
+0.11 +0.05%
DLB:
63.81
-0.61 -0.95%
DLN:
89.75
-0.15 -0.17%
DLR:
160.71
+2.84 +1.80%
DLTR:
137.37
+0.13 +0.09%
DLX:
23.65
+0.10 +0.42%
DNOW:
13.43
-0.09 -0.67%
DOCN:
54.39
-0.94 -1.70%
DOCU:
64.51
-3.80 -5.56%
DON:
53.45
+0.05 +0.09%
DORM:
126.12
-0.50 -0.39%
DOV:
204.40
+0.96 +0.47%
DOW:
26.55
+0.05 +0.19%
DOX:
82.81
-1.17 -1.39%
DPZ:
410.91
-5.04 -1.21%
DRH:
9.46
+0.18 +1.94%
DRI:
206.55
-2.87 -1.37%
DSI:
131.24
-0.28 -0.21%
DTE:
132.20
+1.89 +1.45%
DUG:
29.22
-0.85 -2.84%
DUK:
117.39
+0.68 +0.58%
DUST:
5.84
-0.11 -1.85%
DV:
10.87
+0.02 +0.18%
DVA:
104.47
-5.63 -5.11%
DVAX:
15.71
+0.03 +0.19%
DVN:
36.84
+1.12 +3.14%
DVY:
145.25
-0.04 -0.03%
DXC:
14.91
-0.26 -1.71%
DXCM:
70.25
-0.73 -1.03%
DXD:
19.61
+0.33 +1.71%
DXJ:
153.40
-0.03 -0.02%
DXPE:
113.44
-2.04 -1.77%
DY:
356.90
+10.59 +3.06%
E:
38.44
+0.77 +2.04%
EA:
204.33
+0.08 +0.04%
EAF:
17.62
-0.38 -2.11%
EAT:
166.27
-1.42 -0.85%
EBAY:
94.37
+1.07 +1.15%
ECH:
44.34
+0.47 +1.07%
ECL:
273.54
+2.54 +0.94%
ECPG:
56.04
+0.64 +1.16%
ED:
100.21
+1.38 +1.40%
EDC:
62.92
-1.39 -2.16%
EDZ:
30.60
+0.63 +2.10%
EEFT:
71.94
-2.09 -2.82%
EEM:
57.51
-0.43 -0.74%
EEV:
17.00
+0.25 +1.51%
EFA:
98.84
-0.57 -0.57%
EFC:
13.72
-0.01 -0.07%
EFX:
217.56
-4.09 -1.85%
EGBN:
21.65
-0.04 -0.18%
EGHT:
1.86
-0.07 -3.63%
EHC:
100.30
-2.46 -2.39%
EIG:
43.95
-0.65 -1.46%
EIX:
60.68
+0.69 +1.15%
EL:
115.37
+2.35 +2.08%
ELAN:
24.45
+0.58 +2.43%
ELME:
2.86
-0.01 -0.35%
ELS:
61.00
+0.06 +0.10%
EMB:
96.16
-0.12 -0.12%
EMBC:
12.66
-0.19 -1.48%
EMLC:
25.95
-0.01 -0.04%
EMLP:
38.48
+0.35 +0.92%
EMN:
68.07
-0.33 -0.48%
EMR:
146.35
+0.99 +0.68%
ENB:
46.34
+0.48 +1.05%
ENR:
21.16
+0.29 +1.39%
ENSG:
177.87
+1.14 +0.65%
ENTG:
102.07
+0.23 +0.23%
ENVA:
157.66
-0.58 -0.37%
EOG:
108.04
+2.60 +2.47%
EPAC:
40.23
+0.05 +0.12%
EPAM:
211.99
+0.17 +0.08%
EPC:
18.44
+0.21 +1.15%
EPD:
32.36
+0.27 +0.84%
EPI:
45.43
-0.28 -0.61%
EPP:
51.38
-0.21 -0.41%
EPR:
53.84
+0.74 +1.39%
EPRT:
29.98
+0.26 +0.87%
EQH:
46.82
-0.92 -1.93%
EQIX:
801.31
+17.45 +2.23%
EQR:
60.19
-0.07 -0.12%
EQT:
51.59
-0.56 -1.07%
ERIC:
9.40
-0.02 -0.21%
ERIE:
281.41
-0.89 -0.32%
ERX:
61.45
+1.80 +3.02%
ERY:
17.87
-0.56 -3.01%
ES:
68.40
-0.35 -0.51%
ESE:
214.17
+0.63 +0.30%
ESI:
28.25
-0.05 -0.18%
ESRT:
6.22
-0.19 -2.96%
ESS:
249.92
-0.17 -0.07%
ESTC:
75.34
-1.35 -1.76%
ET:
17.40
+0.25 +1.46%
ETD:
24.58
+0.43 +1.78%
ETN:
332.38
+3.28 +1.00%
ETR:
94.37
+0.87 +0.93%
ETSY:
61.57
+1.18 +1.95%
EVER:
26.34
+0.10 +0.38%
EVR:
365.72
-4.95 -1.34%
EVRG:
73.93
+0.57 +0.78%
EVTC:
29.42
-0.96 -3.16%
EW:
83.84
+0.83 +1.00%
EWA:
26.41
-0.04 -0.15%
EWBC:
114.45
-0.60 -0.52%
EWC:
55.12
+0.03 +0.05%
EWG:
43.57
-0.26 -0.59%
EWH:
22.40
-0.13 -0.58%
EWJ:
84.45
-0.84 -0.98%
EWM:
28.05
+0.08 +0.29%
EWN:
60.78
-0.26 -0.43%
EWS:
28.27
-0.13 -0.46%
EWT:
66.10
-0.52 -0.78%
EWU:
44.98
-0.11 -0.24%
EWW:
71.97
-0.09 -0.12%
EWY:
107.54
-1.39 -1.28%
EWZ:
32.63
-0.30 -0.91%
EXAS:
102.25
+0.02 +0.02%
EXC:
43.32
+0.42 +0.98%
EXEL:
44.08
+0.02 +0.05%
EXLS:
41.68
-0.55 -1.30%
EXP:
237.86
-2.38 -0.99%
EXPD:
160.69
-0.43 -0.27%
EXPE:
299.97
+8.44 +2.90%
EXPI:
9.33
-0.23 -2.41%
EXR:
140.50
+0.13 +0.09%
EXTR:
16.15
+0.55 +3.53%
EYE:
28.50
+1.08 +3.94%
EZPW:
21.35
-0.57 -2.58%
EZU:
66.07
-0.27 -0.41%
F:
13.98
-0.05 -0.36%
FAF:
59.38
-1.44 -2.37%
FANG:
151.21
+3.65 +2.47%
FAS:
162.60
-9.66 -5.61%
FAST:
42.42
+0.72 +1.73%
FAZ:
39.49
+2.12 +5.67%
FBK:
57.64
-0.77 -1.32%
FBNC:
54.28
+0.77 +1.44%
FBP:
20.91
-0.09 -0.43%
FBRT:
9.88
-0.14 -1.40%
FBT:
214.02
+0.87 +0.41%
FCF:
17.02
-0.18 -1.05%
FCNCA:
2,163.09
+2.17 +0.10%
FCPT:
24.39
+0.16 +0.66%
FCX:
59.34
+0.63 +1.07%
FDL:
45.50
+0.11 +0.24%
FDMT:
7.86
+0.36 +4.80%
FDN:
268.16
-0.87 -0.32%
FDP:
36.58
+0.07 +0.19%
FDS:
291.77
-5.15 -1.73%
FDX:
309.66
-2.26 -0.72%
FE:
45.30
+0.57 +1.27%
FELE:
99.60
-0.29 -0.29%
FEX:
122.68
+0.08 +0.06%
FEZ:
66.76
-0.12 -0.18%
FFBC:
25.37
-0.11 -0.43%
FFIV:
269.81
-0.75 -0.28%
FHB:
26.12
-0.22 -0.84%
FHLC:
75.21
-0.29 -0.38%
FHN:
24.09
-0.13 -0.54%
FICO:
1,623.18
-8.13 -0.50%
FIS:
64.23
-2.01 -3.03%
FITB:
48.13
-0.39 -0.80%
FIVE:
200.95
-2.66 -1.31%
FIZZ:
32.93
-0.02 -0.06%
FLEX:
64.27
+2.13 +3.43%
FLGT:
28.36
+0.20 +0.71%
FLO:
10.46
-0.19 -1.78%
FLR:
44.31
-0.23 -0.52%
FLS:
74.84
+1.00 +1.35%
FMC:
15.31
+0.16 +1.06%
FNB:
17.10
-0.10 -0.58%
FNCL:
77.27
-1.41 -1.79%
FND:
76.65
+1.45 +1.93%
FNDA:
33.40
+0.02 +0.06%
FNDX:
28.11
+0.01 +0.04%
FNF:
51.06
-2.51 -4.69%
FORM:
72.55
-0.57 -0.78%
FOSL:
3.81
+0.08 +2.14%
FOX:
66.52
-0.23 -0.34%
FOXA:
73.23
-0.73 -0.99%
FOXF:
18.69
-0.10 -0.53%
FPE:
18.32
+0.01 +0.05%
FRT:
102.09
+0.29 +0.28%
FSLR:
241.36
+3.53 +1.48%
FSLY:
9.27
-0.07 -0.75%
FSS:
117.39
+0.45 +0.38%
FTCS:
95.20
-0.14 -0.15%
FTDR:
59.95
-0.38 -0.63%
FTEC:
228.05
-0.19 -0.08%
FTI:
50.43
+0.63 +1.27%
FTNT:
78.33
-0.33 -0.42%
FTRE:
17.37
-1.03 -5.60%
FTSL:
46.07
-0.01 -0.02%
FTSM:
59.99
+0.01 +0.02%
FTV:
54.68
-0.83 -1.50%
FUL:
66.30
+0.19 +0.29%
FULT:
19.32
-0.22 -1.13%
FUN:
15.72
-0.15 -0.95%
FV:
66.32
-0.01 -0.02%
FVD:
46.79
+0.02 +0.04%
FWONA:
83.25
+0.43 +0.52%
FWONK:
90.79
+0.22 +0.24%
FWRD:
27.80
+0.36 +1.31%
FXH:
115.73
-1.28 -1.09%
FXI:
40.25
-0.39 -0.96%
FXL:
175.15
+0.15 +0.08%
FXP:
16.50
+0.36 +2.21%
G:
46.52
-0.61 -1.29%
GBIL:
100.05
+0.03 +0.03%
GBX:
48.40
-0.49 -1.00%
GD:
363.30
+2.36 +0.65%
GDDY:
109.28
-2.96 -2.64%
GDEN:
27.19
-0.01 -0.04%
GDOT:
12.28
-0.21 -1.68%
GDS:
42.34
-1.66 -3.77%
GDX:
96.47
+0.75 +0.78%
GDXJ:
126.16
-0.14 -0.11%
GE:
327.23
+3.06 +0.94%
GEHC:
84.77
-2.13 -2.45%
GEO:
17.16
-0.20 -1.15%
GES:
16.87
+0.08 +0.48%
GEVO:
2.03
-0.01 -0.49%
GFF:
83.15
+0.80 +0.97%
GFI:
49.55
+1.01 +2.08%
GFS:
40.87
+0.98 +2.46%
GGB:
4.07
+0.09 +2.26%
GGG:
86.04
+0.40 +0.47%
GH:
106.89
-0.68 -0.63%
GHC:
1,155.49
+4.06 +0.35%
GIII:
30.02
+0.38 +1.28%
GIL:
63.02
+0.73 +1.17%
GILD:
121.76
-0.84 -0.69%
GIS:
44.27
+0.79 +1.82%
GKOS:
110.23
-0.68 -0.61%
GL:
141.93
-0.94 -0.66%
GLD:
421.63
-0.60 -0.14%
GLPI:
45.07
+0.09 +0.20%
GLTR:
231.86
+1.78 +0.77%
GLW:
89.88
+2.00 +2.28%
GM:
83.24
+0.34 +0.41%
GME:
21.02
+0.04 +0.19%
GNL:
9.01
-0.03 -0.33%
GNTX:
23.98
-0.32 -1.32%
GNW:
8.49
-0.31 -3.52%
GO:
9.49
-0.15 -1.56%
GOGO:
4.94
-0.28 -5.36%
GOOG:
336.43
+3.70 +1.11%
GOOGL:
335.97
+4.11 +1.24%
GOVT:
23.06
+0.03 +0.11%
GOVX:
3.49
-0.08 -2.24%
GPC:
131.97
+2.76 +2.14%
GPI:
398.30
-1.09 -0.27%
GPK:
15.55
-0.10 -0.64%
GPMT:
2.20
-0.02 -0.90%
GPN:
77.47
-2.21 -2.77%
GPRE:
11.21
+0.58 +5.46%
GRMN:
213.91
+2.42 +1.14%
GRPN:
16.14
+0.03 +0.19%
GS:
938.15
-11.40 -1.20%
GSHD:
71.53
-2.97 -3.99%
GSK:
49.90
-0.49 -0.97%
GSLC:
134.46
-0.29 -0.22%
GT:
9.13
-0.02 -0.22%
GTES:
22.41
-0.04 -0.18%
GTY:
29.37
+0.65 +2.26%
GVA:
123.75
+0.75 +0.61%
GVI:
107.42
+0.10 +0.09%
GWRE:
179.50
-1.43 -0.79%
GWW:
1,041.90
+9.59 +0.93%
H:
168.55
+3.28 +1.98%
HACK:
80.60
-0.18 -0.22%
HAFC:
27.90
+0.19 +0.69%
HAIN:
1.17
-0.02 -1.68%
HAL:
32.61
+0.71 +2.23%
HAS:
86.87
+0.23 +0.27%
HASI:
34.05
-0.17 -0.50%
HAYW:
16.44
+0.09 +0.55%
HBAN:
17.50
-0.40 -2.23%
HCA:
479.32
+5.00 +1.05%
HCC:
100.71
+0.51 +0.51%
HCI:
176.06
-3.35 -1.87%
HCSG:
19.28
-0.15 -0.77%
HD:
379.74
+4.80 +1.28%
HDV:
125.16
+1.19 +0.96%
HE:
13.77
-0.54 -3.77%
HEI:
352.30
-4.44 -1.24%
HEI_A:
271.06
-3.55 -1.29%
HELE:
18.67
-0.11 -0.59%
HFWA:
23.85
-0.22 -0.91%
HGV:
48.07
+0.35 +0.73%
HI:
31.83
+0.01 +0.03%
HIG:
131.85
-3.39 -2.51%
HII:
411.66
+13.41 +3.37%
HIW:
26.89
-0.35 -1.28%
HL:
24.31
-0.15 -0.61%
HLF:
15.61
+0.30 +1.96%
HLIT:
10.23
+0.17 +1.69%
HLT:
300.62
+0.22 +0.07%
HLX:
7.17
+0.19 +2.72%
HMC:
30.61
-0.28 -0.91%
HMN:
43.05
-1.47 -3.30%
HMY:
22.07
-0.23 -1.03%
HNI:
44.87
+0.03 +0.07%
HOG:
21.10
+0.28 +1.34%
HOLX:
74.87
+0.01 +0.01%
HON:
210.28
+1.68 +0.81%
HOPE:
11.20
-0.08 -0.71%
HP:
31.27
+0.69 +2.26%
HPE:
22.29
+0.19 +0.86%
HPP:
9.61
-0.44 -4.38%
HPQ:
21.08
-0.10 -0.47%
HRB:
43.01
-0.91 -2.07%
HRL:
23.50
+0.65 +2.84%
HRMY:
35.76
-2.51 -6.56%
HSIC:
75.82
-0.31 -0.41%
HST:
18.51
+0.17 +0.93%
HSTM:
22.03
-0.51 -2.24%
HSY:
195.29
+2.16 +1.12%
HTH:
35.02
+0.18 +0.52%
HTLD:
10.35
-0.07 -0.67%
HTT:
3.13
-0.07 -2.19%
HTZ:
5.32
-0.15 -2.74%
HUBB:
481.68
+8.80 +1.86%
HUBG:
46.78
-0.38 -0.81%
HUBS:
358.89
-17.07 -4.54%
HUI:
797.71
+7.86 +1.00%
HUM:
273.96
-2.63 -0.95%
HUN:
11.36
-0.15 -1.30%
HUYA:
3.49
-0.16 -4.38%
HWKN:
152.18
-7.00 -4.40%
HXL:
82.56
+0.43 +0.52%
HYD:
51.29
-0.02 -0.04%
HYG:
81.04 -- 0 0%
HYLB:
37.02
+0.02 +0.05%
HYLS:
41.99
+0.01 +0.02%
HYS:
95.32
+0.11 +0.12%
HZO:
27.30
-0.28 -1.02%
IAC:
40.20
+0.56 +1.41%
IAG:
17.42
-0.38 -2.13%
IART:
12.34
-0.81 -6.16%
IAU:
86.36
-0.13 -0.15%
IBB:
171.32
-0.08 -0.05%
IBKR:
70.59
-0.20 -0.28%
IBM:
303.16
-9.02 -2.89%
IBN:
31.22
+0.02 +0.06%
IBP:
311.69
+8.72 +2.88%
ICE:
166.69
+0.44 +0.26%
ICF:
60.50
+0.46 +0.77%
ICHR:
26.13
+1.48 +6.00%
ICUI:
148.28
-2.91 -1.92%
IDA:
130.06
+1.77 +1.38%
IDCC:
314.06
+2.05 +0.66%
IDXX:
714.04
-10.72 -1.48%
IEF:
96.30
+0.12 +0.12%
IEFA:
92.08
-0.59 -0.64%
IEI:
119.41
+0.13 +0.11%
IEMG:
70.47
-0.49 -0.69%
IEV:
70.42
-0.25 -0.35%
IEX:
187.33
+1.00 +0.54%
IFF:
69.61
+0.65 +0.94%
IGC:
0.30
0.00 -0.20%
IGE:
53.67
+0.58 +1.09%
IGM:
131.90
-0.02 -0.02%
IGV:
103.35
-2.00 -1.90%
IHI:
62.36
-0.83 -1.31%
IIIN:
33.54
-0.10 -0.30%
IIPR:
49.89
-1.62 -3.15%
IJH:
69.36
+0.14 +0.20%
IJJ:
137.31
-0.17 -0.12%
IJK:
102.36
+0.51 +0.50%
IJR:
126.52
-0.02 -0.02%
IJS:
119.86
-0.10 -0.08%
IJT:
148.29
+0.12 +0.08%
ILF:
31.88
-0.04 -0.13%
ILMN:
146.99
+1.44 +0.99%
IMDX:
7.23
+0.12 +1.69%
INCY:
103.43
-2.90 -2.73%
INDA:
53.04
-0.36 -0.67%
INDB:
73.49
-0.97 -1.30%
INFY:
17.52
-0.28 -1.57%
ING:
29.03
+0.27 +0.94%
INGR:
113.03 -- 0 0%
INN:
4.69
-0.05 -1.05%
INSP:
92.46
-4.47 -4.61%
INTC:
47.29
+3.23 +7.33%
INTU:
605.28
-30.16 -4.75%
INVA:
19.51
+0.07 +0.36%
INVH:
26.23
-0.41 -1.54%
INVX:
24.57
+1.01 +4.29%
IONQ:
48.94
-2.01 -3.95%
IONS:
79.48
-2.18 -2.67%
IOSP:
80.27
-0.30 -0.37%
IP:
42.56
+0.20 +0.47%
IPAR:
87.79
-1.51 -1.69%
IPGP:
76.77
+0.65 +0.85%
IQ:
2.05
-0.06 -2.84%
IQV:
241.57
+0.71 +0.29%
IR:
85.83
-0.21 -0.24%
IRM:
92.13
+2.63 +2.94%
IRWD:
4.64
+0.17 +3.80%
ISRG:
561.82
-10.93 -1.91%
ISTB:
48.80
+0.03 +0.06%
IT:
235.79
-6.51 -2.69%
ITA:
237.54
+0.99 +0.42%
ITB:
108.93
+1.04 +0.96%
ITGR:
82.74
-0.83 -0.99%
ITM:
47.41
+0.08 +0.16%
ITOT:
151.80
-0.26 -0.17%
ITRI:
99.28
+1.84 +1.89%
ITT:
184.25
+1.55 +0.85%
ITUB:
7.30
-0.09 -1.22%
ITW:
256.76
+2.22 +0.87%
IUSB:
46.69
+0.05 +0.11%
IUSG:
170.52
-0.26 -0.15%
IUSV:
104.95
-0.23 -0.22%
IVE:
216.77
-0.46 -0.21%
IVV:
696.87
-1.36 -0.19%
IVW:
124.87
-0.22 -0.18%
IVZ:
28.30
-0.46 -1.60%
IWB:
380.43
-0.77 -0.20%
IWD:
217.51
-0.21 -0.10%
IWF:
475.81
-1.44 -0.30%
IWM:
261.35
-0.15 -0.06%
IWN:
191.86
+0.25 +0.13%
IWO:
343.97
-0.55 -0.16%
IWP:
141.39
+0.06 +0.04%
IWR:
100.25
+0.13 +0.13%
IWS:
147.21
+0.25 +0.17%
IWV:
394.67
-0.93 -0.24%
IWY:
277.57
-0.87 -0.31%
IXC:
43.52
+0.74 +1.73%
IXN:
107.41
-0.37 -0.34%
IYF:
129.16
-1.91 -1.46%
IYG:
91.93
-1.52 -1.63%
IYH:
65.93
-0.26 -0.39%
IYM:
167.98
+1.20 +0.72%
IYR:
95.43
+0.54 +0.57%
IYT:
77.47
-0.31 -0.40%
IYW:
201.90
-0.52 -0.26%
IZEA:
4.19
-0.02 -0.48%
J:
139.50
-0.01 -0.01%
JACK:
22.06
-0.60 -2.65%
JAZZ:
162.43
-1.25 -0.76%
JBGS:
17.32
+0.26 +1.52%
JBHT:
205.17
-1.16 -0.56%
JBL:
238.35
+7.77 +3.37%
JBLU:
4.84
-0.05 -1.02%
JBSS:
72.15
+0.53 +0.74%
JCI:
112.09
+0.70 +0.63%
JD:
29.88
-0.85 -2.77%
JEF:
62.12
-0.61 -0.97%
JHG:
47.86
-0.09 -0.19%
JJSF:
95.69
+0.82 +0.86%
JKHY:
188.45
-1.82 -0.96%
JLL:
345.67
-4.76 -1.36%
JMIA:
13.51
-0.37 -2.67%
JNJ:
213.65
+3.93 +1.87%
JNK:
97.71
+0.03 +0.03%
JNUG:
251.59
-1.46 -0.58%
JOE:
65.07
-0.32 -0.49%
JPM:
310.90
-13.59 -4.19%
JPST:
50.66
+0.01 +0.02%
JXN:
112.78
-2.55 -2.21%
KAI:
311.65
+1.73 +0.56%
KALU:
126.39
-0.43 -0.34%
KBE:
61.86
-0.59 -0.94%
KDP:
27.72
+0.02 +0.07%
KEX:
123.84
-1.61 -1.28%
KEY:
20.85
-0.22 -1.04%
KEYS:
209.30
+0.57 +0.27%
KFY:
67.29
-1.57 -2.28%
KGC:
33.37
+0.43 +1.31%
KGS:
36.80
+1.11 +3.11%
KHC:
23.51
+0.12 +0.51%
KIM:
20.56
-0.04 -0.19%
KKR:
130.08
-3.89 -2.90%
KLAC:
1,441.82
+13.65 +0.96%
KLIC:
55.41
-0.91 -1.62%
KMB:
98.73
+0.46 +0.47%
KMI:
27.38
+0.46 +1.71%
KMPR:
38.29
-1.38 -3.48%
KMT:
33.28
+2.56 +8.33%
KMX:
46.45
+1.75 +3.91%
KN:
23.40
+0.27 +1.17%
KNTK:
37.21
+0.65 +1.78%
KNX:
57.09
+0.34 +0.60%
KO:
71.24
+0.74 +1.05%
KOP:
28.74
-0.19 -0.66%
KOS:
1.24
+0.21 +20.39%
KR:
61.47
+0.36 +0.59%
KRC:
38.60
-0.23 -0.59%
KRE:
66.24
-0.44 -0.66%
KREF:
7.84
-0.17 -2.12%
KRYS:
291.93
+19.80 +7.28%
KSS:
20.48
+0.74 +3.75%
KTB:
59.49
+0.35 +0.59%
KW:
9.82
-0.02 -0.20%
KWR:
153.61
+1.90 +1.25%
L:
102.77
-1.75 -1.67%
LABD:
19.96
+0.08 +0.40%
LAMR:
129.80
+0.20 +0.15%
LAZ:
51.32
-1.18 -2.25%
LBRDA:
45.86
-2.08 -4.34%
LBRDK:
46.12
-2.02 -4.20%
LBRT:
20.30
+1.07 +5.56%
LBTYA:
10.53
-0.13 -1.22%
LBTYK:
10.52
-0.19 -1.77%
LCII:
133.47
+2.43 +1.85%
LDOS:
195.96
+0.36 +0.18%
LEA:
124.67
+0.46 +0.37%
LECO:
251.14
-0.35 -0.14%
LEG:
12.31
+0.07 +0.57%
LEN:
123.32
+2.42 +2.00%
LEN_B:
111.13
+1.60 +1.46%
LFUS:
281.20
+5.27 +1.91%
LGIH:
53.79
+1.21 +2.30%
LGND:
188.78
-18.03 -8.72%
LH:
253.98
+3.59 +1.43%
LHX:
341.24
+0.56 +0.16%
LII:
531.00
-2.25 -0.42%
LILA:
7.09
-0.02 -0.28%
LIN:
442.90
-0.73 -0.16%
LKFN:
57.10
+0.22 +0.39%
LKQ:
33.32
+0.12 +0.36%
LLY:
1,077.19
-3.81 -0.35%
LMAT:
83.34
-0.49 -0.58%
LMBS:
50.20
+0.01 +0.02%
LMFA:
0.48
+0.01 +2.36%
LMT:
558.30
+7.06 +1.28%
LNC:
41.21
-0.67 -1.60%
LNG:
193.69
+0.25 +0.13%
LNN:
123.40
+0.05 +0.04%
LNT:
66.18
+1.01 +1.55%
LOPE:
174.35
-2.70 -1.52%
LOW:
274.25
+3.36 +1.24%
LPCN:
10.47
+1.44 +15.95%
LPG:
28.70
+0.49 +1.74%
LPLA:
364.41
-0.95 -0.26%
LQD:
110.75
+0.24 +0.22%
LQDT:
31.71
+0.10 +0.32%
LRCX:
214.38
-6.02 -2.73%
LRN:
69.03
+0.05 +0.07%
LSTR:
153.54
-1.62 -1.04%
LTBR:
16.35
-0.16 -0.97%
LTC:
35.72
+0.16 +0.45%
LULU:
211.90
+2.86 +1.37%
LUMN:
8.15
+0.20 +2.52%
LUV:
43.20
-0.65 -1.48%
LVS:
59.88
-0.01 -0.02%
LW:
41.87
+0.44 +1.06%
LXP:
50.22
-0.03 -0.06%
LYB:
48.67
+0.47 +0.98%
LYFT:
19.25
-0.44 -2.23%
LYG:
5.47 -- 0 0%
LYV:
146.02
-2.83 -1.90%
LZB:
38.64
-0.03 -0.08%
M:
22.00
+0.07 +0.32%
MA:
544.99
-21.29 -3.76%
MAA:
134.44
+0.21 +0.16%
MAC:
18.16
+0.04 +0.22%
MAN:
29.61
-1.37 -4.42%
MANH:
173.18
-3.13 -1.78%
MAR:
322.96
-0.39 -0.12%
MAS:
69.85
+0.30 +0.43%
MASI:
129.83
-2.40 -1.82%
MAT:
21.71
+0.25 +1.16%
MBB:
95.69
+0.04 +0.04%
MBOT:
2.12
-0.01 -0.47%
MCD:
309.44
+2.69 +0.88%
MCHI:
63.52
-0.74 -1.15%
MCHP:
74.07
+0.68 +0.93%
MCK:
823.98
-1.64 -0.20%
MCO:
534.90
-0.22 -0.04%
MCY:
88.97
-1.39 -1.54%
MD:
22.17
-0.49 -2.16%
MDB:
411.19
-7.00 -1.67%
MDLZ:
55.94
+1.02 +1.86%
MDT:
96.42
-0.53 -0.55%
MDU:
20.28
+0.10 +0.50%
MDY:
633.68
+1.36 +0.22%
MDYG:
97.67
+0.48 +0.49%
MDYV:
88.42
-0.11 -0.12%
MELI:
2,073.57
-76.33 -3.55%
MERC:
2.59
+0.04 +1.57%
MET:
77.08
-1.24 -1.58%
META:
631.09
-10.88 -1.69%
MFA:
9.68
-0.01 -0.10%
MGC:
254.44
-0.66 -0.26%
MGK:
414.13
-1.49 -0.36%
MGM:
34.65
-0.17 -0.49%
MGNX:
1.75
-0.04 -2.23%
MGV:
145.29
-0.33 -0.23%
MHK:
120.65
+1.61 +1.35%
MIDD:
155.00
-0.62 -0.40%
MKC:
67.42
+0.58 +0.87%
MKL:
2,097.34
-22.08 -1.04%
MKSI:
193.28
+7.36 +3.96%
MKTX:
170.37
+0.27 +0.16%
MLM:
665.71
+2.00 +0.30%
MMC:
182.70
-2.93 -1.58%
MMM:
169.42
+1.48 +0.88%
MNST:
78.43
+0.93 +1.20%
MO:
60.15
+1.61 +2.75%
MOAT:
106.80
-0.52 -0.48%
MOH:
180.93
-0.89 -0.49%
MOMO:
6.97
+0.02 +0.29%
MOO:
75.40
+0.25 +0.33%
MORN:
215.97
-2.54 -1.16%
MOS:
26.21
+0.49 +1.91%
MPC:
175.85
+0.31 +0.18%
MPW:
5.33
-0.03 -0.56%
MPWR:
983.28
+16.12 +1.67%
MRK:
108.26
-0.93 -0.85%
MRNA:
39.60
+5.76 +17.02%
MRVL:
83.05
+0.16 +0.19%
MS:
182.76
-3.81 -2.04%
MSCI:
587.44
+0.97 +0.17%
MSFT:
470.67
-6.51 -1.36%
MSGE:
59.35
+2.21 +3.87%
MSI:
391.00
+5.36 +1.39%
MSM:
84.18
+0.57 +0.68%
MSTR:
172.99
+10.76 +6.63%
MT:
48.08
+0.23 +0.48%
MTB:
209.16
-2.39 -1.13%
MTCH:
31.68
-0.39 -1.22%
MTD:
1,484.78
-7.21 -0.48%
MTG:
25.70
-2.20 -7.89%
MTN:
141.60
+0.60 +0.43%
MTSI:
213.52
+15.97 +8.08%
MTUM:
258.91
-0.05 -0.02%
MU:
338.13
-7.74 -2.24%
MUB:
107.59
+0.04 +0.04%
MUR:
33.27
+1.10 +3.42%
NAVI:
12.07
-0.30 -2.43%
NBI:
5,775.48
+0.87 +0.02%
NBIX:
132.21
-0.45 -0.34%
NBR:
62.20
+1.74 +2.88%
NCLH:
23.82
-0.52 -2.14%
NDAQ:
98.89
-0.53 -0.53%
NDSN:
264.80
+2.40 +0.91%
NDX:
25,741.95
-45.71 -0.18%
NDXE:
8,857.91
-27.29 -0.31%
NEAR:
51.15
+0.03 +0.06%
NEE:
81.64
+0.52 +0.64%
NEM:
114.63
+1.67 +1.48%
NERV:
4.27
-0.05 -1.16%
NET:
188.71
+2.32 +1.24%
NEU:
710.84
-9.84 -1.37%
NFG:
79.85
+1.12 +1.42%
NFLX:
90.32
+0.91 +1.02%
NI:
42.45
+0.06 +0.14%
NIO:
4.68
-0.17 -3.51%
NKE:
66.30
+0.66 +1.01%
NKTR:
36.58
-2.19 -5.65%
NLY:
23.18
-0.01 -0.04%
NNN:
41.62
+0.36 +0.87%
NOBL:
108.18
+0.57 +0.53%
NOC:
625.50
-3.82 -0.61%
NOG:
22.45
+0.74 +3.41%
NOK:
6.52
-0.06 -0.91%
NOV:
17.72
+0.49 +2.84%
NOW:
138.19
-4.45 -3.12%
NQGM:
2,291.12
-36.63 -1.57%
NQGS:
11,613.49
-8.15 -0.07%
NRG:
150.59
+1.70 +1.14%
NSC:
288.20
-0.53 -0.18%
NTAP:
107.28
+0.25 +0.23%
NTES:
142.90
-2.88 -1.98%
NTNX:
52.61
-0.64 -1.20%
NTRS:
145.25
-0.92 -0.63%
NUE:
169.48
+3.51 +2.11%
NUGT:
231.71
+3.73 +1.64%
NUS:
10.63
+0.18 +1.72%
NVAX:
8.67
+0.92 +11.87%
NVDA:
185.81
+0.87 +0.47%
NVR:
7,673.32
+81.57 +1.07%
NVT:
106.64
+0.25 +0.23%
NWL:
4.24
+0.09 +2.17%
NWS:
30.63
+0.13 +0.43%
NWSA:
26.63
+0.09 +0.34%
NXPI:
239.09
+0.76 +0.32%
NXST:
206.32
-4.51 -2.14%
NYA:
22,655.44
-40.49 -0.18%
NYT:
71.31
+0.78 +1.11%
O:
59.23
+0.34 +0.58%
OC:
122.01
-0.99 -0.80%
ODFL:
171.65
-1.92 -1.11%
OEF:
345.67
-0.89 -0.26%
OESX:
16.66
+2.15 +14.82%
OEX:
3,460.85
-8.96 -0.26%
OGE:
42.97
+0.48 +1.13%
OHI:
44.56
+0.12 +0.27%
OI:
15.70
+0.14 +0.90%
OIH:
320.53
+7.18 +2.29%
OKE:
74.25
+1.76 +2.43%
OKTA:
94.07
+0.50 +0.53%
OLED:
124.29
-1.67 -1.33%
OLLI:
117.80
-1.71 -1.43%
OLN:
23.35
+0.08 +0.34%
OMAB:
107.93
-2.86 -2.58%
OMC:
77.51
-0.65 -0.83%
OMF:
66.37
-0.22 -0.33%
ON:
59.41
+0.66 +1.12%
ONEQ:
93.17
-0.14 -0.15%
OPK:
1.34
+0.01 +0.75%
OPLN:
30.75
-0.14 -0.45%
OPTU:
1.90
-0.04 -2.06%
ORCL:
202.29
-2.39 -1.17%
ORI:
41.84
-0.68 -1.60%
ORLY:
94.63
-0.97 -1.01%
OSG:
6.26
-0.21 -3.25%
OSK:
150.71
+1.06 +0.71%
OUT:
24.17
-0.17 -0.70%
OVV:
39.52
+0.56 +1.44%
OXY:
43.31
+0.59 +1.38%
OZK:
46.51
-1.47 -3.06%
PAAS:
55.93
+0.21 +0.38%
PACB:
2.13
+0.12 +5.97%
PAG:
164.72
-0.14 -0.08%
PAGS:
10.13
-0.30 -2.88%
PANW:
190.85
+1.97 +1.04%
PATH:
15.97
-1.27 -7.37%
PAYC:
157.50
-1.44 -0.91%
PAYS:
4.82
-0.10 -2.03%
PAYX:
109.66
-3.03 -2.69%
PB:
71.35
-0.17 -0.24%
PBF:
32.90
+0.11 +0.34%
PBR:
12.30
+0.43 +3.62%
PBR_A:
11.65
+0.36 +3.19%
PCAR:
119.43
+0.97 +0.82%
PCG:
15.73
+0.03 +0.19%
PCTY:
144.74
-4.58 -3.07%
PCY:
21.59
-0.05 -0.23%
PD:
11.87
-0.39 -3.18%
PDD:
112.32
-6.41 -5.40%
PDP:
123.91
+0.99 +0.81%
PEG:
78.73
+0.13 +0.17%
PEGA:
57.54
-0.74 -1.27%
PEN:
300.97
-18.50 -5.79%
PEP:
143.48
+2.12 +1.50%
PFE:
25.15
-0.12 -0.47%
PFF:
31.65
+0.03 +0.08%
PFG:
89.02
-1.18 -1.31%
PG:
144.24
+0.78 +0.54%
PGEN:
4.17
+0.04 +0.85%
PGF:
14.30
+0.02 +0.14%
PGR:
205.06
-11.44 -5.28%
PGX:
11.35
+0.01 +0.09%
PH:
938.35
+9.41 +1.01%
PHM:
133.66
+0.43 +0.32%
PII:
70.83
+0.23 +0.33%
PINS:
27.57
+0.75 +2.80%
PK:
11.43
+0.03 +0.26%
PKG:
218.65
+1.43 +0.66%
PKW:
137.32
-0.61 -0.44%
PLCE:
4.40
-0.31 -6.58%
PLD:
130.22
+1.16 +0.90%
PLNT:
99.12
-1.47 -1.46%
PLTR:
178.96
-0.45 -0.25%
PLUG:
2.28 -- 0 0%
PM:
165.85
+0.69 +0.42%
PNC:
212.45
-3.29 -1.52%
PNFP:
95.25
+0.04 +0.04%
PNR:
103.24
+0.16 +0.16%
PNW:
91.11
+1.45 +1.62%
PODD:
278.17
-0.38 -0.14%
POOL:
261.98
+3.52 +1.36%
POST:
97.57
-0.54 -0.55%
PPBT:
0.67
-0.01 -1.84%
PPC:
40.41
+0.36 +0.90%
PPG:
107.59
-0.46 -0.43%
PPL:
34.98
+0.18 +0.52%
PRDO:
31.60
-0.38 -1.19%
PRF:
48.42
-0.02 -0.04%
PRFZ:
48.41
-0.06 -0.12%
PRGO:
15.06
+0.12 +0.80%
PRI:
261.09
-4.45 -1.68%
PRU:
116.58
-1.16 -0.99%
PSA:
279.83
+0.63 +0.23%
PSTG:
75.41
+2.97 +4.10%
PSX:
137.70
-1.15 -0.83%
PTC:
169.37
-2.06 -1.20%
PTEN:
7.15
+0.40 +5.93%
PTLC:
56.57
-0.10 -0.17%
PTON:
7.00
+0.39 +5.90%
PVH:
65.51
+0.96 +1.49%
PWR:
444.20
+11.54 +2.67%
PWV:
67.19
-0.27 -0.39%
PYPL:
56.56
-0.73 -1.27%
PZA:
23.34
+0.02 +0.09%
PZZA:
37.52
-0.60 -1.57%
QBTS:
28.82
+0.02 +0.07%
QCOM:
165.29
-3.98 -2.35%
QDF:
82.22
-0.03 -0.04%
QGEN:
47.20
-0.05 -0.11%
QID:
19.48
+0.07 +0.36%
QLD:
73.01
-0.26 -0.35%
QQQ:
626.24
-0.93 -0.15%
QRVO:
80.29
-0.17 -0.21%
QTEC:
239.25
-1.12 -0.47%
QUAL:
203.53
-0.70 -0.34%
QUBT:
11.69
-0.42 -3.47%
QXO:
25.16
+0.36 +1.45%
R:
190.75
-0.33 -0.17%
RBLX:
84.80
+8.08 +10.53%
RCL:
291.72
-9.41 -3.12%
RCMP:
138.64
-1.64 -1.17%
REG:
69.96
-0.23 -0.33%
REGN:
758.91
-9.09 -1.18%
REM:
22.88
-0.10 -0.44%
REZI:
37.61
-0.42 -1.10%
RF:
27.84
-0.42 -1.49%
RGA:
197.93
-4.20 -2.08%
RGLD:
253.98
+7.00 +2.83%
RGTI:
24.47
-1.06 -4.15%
RHHBY:
53.34
+0.14 +0.26%
RHI:
27.86
-1.20 -4.13%
RIG:
4.29
+0.02 +0.47%
RIOT:
16.75
+0.30 +1.82%
RITM:
11.20
-0.20 -1.75%
RJF:
167.19
-3.70 -2.17%
RKT:
22.76
-0.42 -1.81%
RL:
366.11
+2.86 +0.79%
RMD:
254.67
-3.17 -1.23%
RNG:
28.48
-1.03 -3.49%
RNR:
270.10
-4.62 -1.68%
ROK:
416.88
+2.75 +0.66%
ROKU:
110.51
-0.21 -0.19%
ROL:
61.64
+0.63 +1.03%
ROP:
426.36
-6.03 -1.39%
ROST:
193.23
+0.97 +0.50%
RPG:
48.94
+0.25 +0.51%
RPM:
111.68
+0.16 +0.14%
RRC:
33.74
+0.09 +0.27%
RS:
311.62
+1.56 +0.50%
RSG:
209.65
-1.20 -0.57%
RSP:
197.78 -- 0 0%
RTH:
264.45
+0.78 +0.30%
RTX:
194.08
+0.23 +0.12%
RUA:
3,962.39
-6.96 -0.18%
RUI:
3,802.50
-6.82 -0.18%
RUT:
2,633.10
-2.59 -0.10%
RWM:
15.45
+0.02 +0.13%
RWR:
100.20
+0.53 +0.53%
RWT:
5.68
+0.03 +0.53%
RYN:
23.06
-0.13 -0.56%
SABR:
1.24
-0.10 -7.46%
SAN:
12.19
+0.05 +0.41%
SATS:
123.74
-2.33 -1.85%
SBAC:
188.04
+3.04 +1.64%
SBGI:
15.00
-0.05 -0.33%
SBH:
15.83
+0.12 +0.76%
SBLX:
3.13
+0.08 +2.62%
SBUX:
90.56
+0.60 +0.67%
SCCO:
174.37
-1.63 -0.93%
SCHA:
30.13
-0.03 -0.10%
SCHB:
26.79
-0.05 -0.19%
SCHD:
28.62
+0.12 +0.42%
SCHG:
32.80
-0.11 -0.33%
SCHH:
21.26
+0.11 +0.52%
SCHM:
31.77
+0.05 +0.16%
SCHO:
24.37 -- 0 0%
SCHP:
26.59
+0.03 +0.11%
SCHR:
25.10
+0.03 +0.12%
SCHV:
30.66
-0.01 -0.03%
SCHW:
101.18
-0.72 -0.71%
SCHX:
27.41
-0.06 -0.22%
SCHZ:
23.45
+0.02 +0.09%
SCI:
79.86
-1.07 -1.32%
SCO:
17.62
-0.74 -4.03%
SDOG:
62.40
+0.04 +0.06%
SDOW:
29.86
+0.72 +2.47%
SDS:
66.35
+0.27 +0.41%
SDY:
144.43
+0.57 +0.40%
SE:
129.86
-1.73 -1.31%
SEB:
4,561.00
+137.00 +3.10%
SEE:
41.72
+0.11 +0.26%
SEIC:
84.71
-1.28 -1.49%
SFM:
81.06
+0.86 +1.07%
SH:
35.48
+0.08 +0.23%
SHM:
48.19
+0.05 +0.09%
SHOO:
45.87
+0.71 +1.57%
SHOP:
167.44
-0.49 -0.29%
SHV:
110.26
+0.01 +0.00%
SHW:
355.99
-1.64 -0.46%
SHY:
82.85
+0.02 +0.02%
SHYG:
43.05 -- 0 0%
SID:
1.87 -- 0 0%
SIG:
88.41
+2.28 +2.65%
SIGA:
6.60
+0.01 +0.15%
SIRI:
20.81
-0.15 -0.72%
SITC:
6.50
+0.15 +2.36%
SJM:
101.61
+1.49 +1.49%
SJNK:
25.43 -- 0 0%
SKF:
25.90
+0.94 +3.75%
SKLZ:
4.44
+0.10 +2.30%
SKYY:
128.84
-1.53 -1.17%
SLB:
45.90
+0.75 +1.66%
SLG:
48.76
+0.09 +0.18%
SLGN:
42.47
-0.57 -1.32%
SLM:
26.83
+0.11 +0.41%
SLV:
78.60
+1.37 +1.77%
SLYG:
99.06
+0.13 +0.13%
SLYV:
95.92
-0.15 -0.16%
SM:
18.17
+0.30 +1.68%
SMG:
62.46
+1.07 +1.74%
SMH:
391.53
+0.87 +0.22%
SMN:
11.38
-0.10 -0.89%
SNA:
360.55
+2.41 +0.67%
SNAP:
7.99
-0.20 -2.44%
SNDL:
1.65
-0.01 -0.60%
SNDR:
28.80
+0.04 +0.14%
SNPS:
511.80
-21.62 -4.05%
SNX:
156.01
+5.71 +3.80%
SO:
87.55
+0.81 +0.93%
SOFI:
27.14
+0.54 +2.03%
SON:
47.64
+0.14 +0.29%
SONY:
24.41
-0.77 -3.06%
SOX:
7,747.99
+73.16 +0.95%
SOXX:
333.30
+2.95 +0.89%
SPAB:
25.82
+0.01 +0.04%
SPB:
63.95
+0.75 +1.19%
SPCE:
3.07
-0.12 -3.76%
SPG:
184.38
-0.45 -0.24%
SPGI:
542.16
-2.32 -0.43%
SPHD:
48.64
+0.11 +0.23%
SPHQ:
77.29
-0.34 -0.44%
SPIB:
33.87
+0.04 +0.12%
SPLV:
72.12
+0.18 +0.25%
SPOT:
534.64
+4.64 +0.88%
SPSM:
49.29
+0.01 +0.02%
SPTM:
84.16
-0.11 -0.13%
SPX:
6,963.74
-13.53 -0.19%
SPXL:
231.39
-1.57 -0.67%
SPXS:
33.81
+0.21 +0.63%
SPXU:
47.39
+0.29 +0.62%
SPY:
693.77
-1.39 -0.20%
SPYG:
108.10
-0.19 -0.18%
SPYV:
58.04
-0.13 -0.22%
SQQQ:
64.85
+0.34 +0.53%
SR:
81.54
-0.53 -0.65%
SRE:
90.29
+1.19 +1.34%
SRLN:
41.41
-0.01 -0.02%
SRPT:
21.46
+0.32 +1.51%
SRS:
48.03
-0.75 -1.55%
SSKN:
1.29
-0.01 -1.00%
SSNC:
84.81
-1.13 -1.31%
SSO:
59.82
-0.26 -0.43%
ST:
35.24
+0.47 +1.35%
STE:
259.87
-0.90 -0.35%
STIM:
1.80
-0.18 -9.09%
STIP:
102.56
+0.04 +0.04%
STKS:
2.32
-0.14 -5.69%
STLA:
10.10
-0.35 -3.35%
STLD:
169.84
+0.49 +0.29%
STNE:
14.50
-0.43 -2.88%
STRA:
83.78
-0.16 -0.19%
STT:
132.81
-0.28 -0.21%
STWD:
17.88
-0.22 -1.22%
STX:
318.44
-3.04 -0.95%
STZ:
153.16
+1.34 +0.88%
SUB:
107.13
+0.21 +0.20%
SUI:
124.74
+0.65 +0.52%
SUPN:
51.45
+0.09 +0.18%
SVXY:
55.54
-0.80 -1.42%
SWCH:
34.25 -- 0 0%
SWK:
82.90
+0.49 +0.59%
SWKH:
17.41
-0.14 -0.80%
SWKS:
58.50
-0.35 -0.59%
SYF:
78.06
-1.57 -1.97%
SYK:
355.82
-5.55 -1.54%
SYY:
76.06
+1.73 +2.33%
T:
23.30
-0.44 -1.85%
TAK:
16.01
-0.25 -1.54%
TAL:
11.94
-0.32 -2.61%
TAP:
49.20
+0.35 +0.72%
TBT:
34.47
-0.09 -0.26%
TCBI:
95.86
+0.21 +0.22%
TCOM:
75.68
-3.28 -4.15%
TDAY:
5.97 -- 0 0%
TDC:
31.19
-0.55 -1.73%
TDG:
1,381.98
-4.14 -0.30%
TDOC:
6.99
-0.26 -3.59%
TDS:
42.61
+0.43 +1.02%
TDTT:
24.09
+0.01 +0.04%
TDY:
555.01
+5.38 +0.98%
TEAM:
137.89
-8.55 -5.84%
TECH:
66.36
-0.20 -0.30%
TECL:
123.20
-0.77 -0.62%
TEL:
236.60
+1.20 +0.51%
TER:
229.27
+4.91 +2.19%
TEVA:
32.47
-0.32 -0.98%
TFC:
49.69
-0.45 -0.90%
TFI:
45.90
-0.03 -0.07%
TFSL:
13.75
-0.18 -1.29%
TFX:
103.90
-4.66 -4.29%
TGT:
108.63
+2.49 +2.35%
THG:
167.57
-6.52 -3.75%
THO:
115.56
+7.33 +6.77%
THS:
24.00
-0.02 -0.08%
TIC:
11.20
-0.44 -3.78%
TIGR:
9.52
-0.80 -7.75%
TILT:
254.53
-0.62 -0.24%
TIP:
110.28
+0.10 +0.09%
TJX:
158.14
+1.04 +0.66%
TKR:
91.68
+0.85 +0.94%
TLRY:
9.39
+0.09 +0.97%
TLT:
87.82
+0.15 +0.17%
TM:
229.03
+6.44 +2.89%
TME:
17.58
-0.16 -0.90%
TMO:
607.08
-8.37 -1.36%
TMUS:
189.67
-7.84 -3.97%
TMV:
36.49
-0.15 -0.41%
TNA:
54.16
-0.10 -0.18%
TNL:
74.86
+0.37 +0.50%
TNX:
43.51 -- 0 0%
TOL:
148.81
+1.86 +1.27%
TOTL:
40.32
+0.02 +0.05%
TPR:
134.38
+0.68 +0.51%
TQQQ:
55.60
-0.29 -0.52%
TRAN:
7,932.53
+8.55 +0.11%
TREE:
62.41
+3.59 +6.10%
TRGP:
180.28
+5.30 +3.03%
TRIP:
14.84
+0.01 +0.07%
TRMB:
80.24
-0.56 -0.69%
TRN:
27.95
-0.10 -0.36%
TROW:
103.51
-3.33 -3.12%
TRQ:
31.41 -- 0 0%
TRU:
83.96
-1.09 -1.28%
TRV:
271.20
-9.29 -3.31%
TSCO:
51.76
+1.08 +2.13%
TSLA:
447.20
-1.76 -0.39%
TSM:
331.21
-0.56 -0.17%
TSN:
60.08
+0.66 +1.11%
TTC:
88.33
-0.85 -0.95%
TTD:
37.14
+0.24 +0.65%
TTMI:
93.24
+15.35 +19.71%
TTWO:
247.49
-1.43 -0.57%
TU:
13.34
-0.13 -0.97%
TUR:
37.73
+0.19 +0.51%
TW:
103.84
-1.09 -1.04%
TWLO:
129.83
-2.18 -1.65%
TWM:
28.41 -- 0 0%
TWO:
12.39
+0.11 +0.90%
TXN:
188.53
-0.54 -0.29%
TXT:
93.50
+0.22 +0.24%
TYL:
443.14
-3.32 -0.74%
TZA:
6.29
+0.01 +0.16%
U:
45.67
-1.62 -3.43%
UA:
5.45
+0.05 +0.93%
UAA:
5.61
+0.02 +0.36%
UAL:
114.41
-0.88 -0.76%
UBER:
85.41
+0.74 +0.87%
UCO:
21.34
+0.83 +4.05%
UDR:
36.13
-0.07 -0.19%
UGI:
37.09
-0.12 -0.32%
UHAL:
55.82
+0.63 +1.14%
UHS:
201.81
-4.15 -2.01%
ULTA:
664.85
+3.36 +0.51%
UMPQ:
17.66 -- 0 0%
UNFI:
33.78
+0.04 +0.12%
UNG:
11.32
+0.14 +1.25%
UNH:
333.93
-6.58 -1.93%
UNIT:
7.64
-0.19 -2.43%
UNM:
79.33
-0.73 -0.91%
UNP:
229.29
-0.21 -0.09%
UPRO:
121.43
-0.80 -0.65%
UPS:
106.58
-1.45 -1.34%
URBN:
73.16
+1.64 +2.29%
URE:
60.43
+0.92 +1.54%
URI:
940.17
-8.32 -0.88%
USB:
54.05
-0.34 -0.63%
USFD:
79.27
+1.96 +2.54%
USIO:
1.36
-0.01 -0.73%
USMC:
68.66
-0.39 -0.56%
USMV:
94.28
-0.58 -0.61%
USO:
73.48
+1.83 +2.55%
UTHR:
476.86
-5.53 -1.15%
UVSP:
32.84
+0.24 +0.74%
UVXY:
35.61
+1.27 +3.70%
UWM:
52.86
-0.07 -0.13%
UXIN:
3.82
+0.24 +6.70%
V:
327.88
-15.32 -4.46%
VALE:
14.11
+0.21 +1.51%
VAW:
224.60
+0.23 +0.10%
VB:
272.52
+0.31 +0.11%
VBK:
322.34
+0.44 +0.14%
VBR:
221.91
+0.07 +0.03%
VCIT:
84.00
+0.17 +0.20%
VCLT:
76.51
+0.19 +0.25%
VCR:
411.41
-0.99 -0.24%
VDC:
220.62
+2.15 +0.98%
VDE:
132.42
+1.94 +1.49%
VEA:
64.56
-0.36 -0.55%
VEEV:
228.49
-4.72 -2.02%
VEON:
53.42
+1.42 +2.72%
VEU:
76.25
-0.42 -0.55%
VFC:
19.65
-0.06 -0.30%
VFH:
132.57
-2.43 -1.80%
VGIT:
59.96
+0.05 +0.08%
VGK:
85.79
-0.45 -0.52%
VGSH:
58.76
+0.02 +0.03%
VGT:
764.41
-1.10 -0.14%
VHT:
291.37
-1.20 -0.41%
VICI:
27.81
-0.08 -0.29%
VIG:
224.80
-0.81 -0.36%
VIPS:
18.58
+0.02 +0.11%
VIRT:
34.05
+0.13 +0.38%
VIS:
318.12
+1.08 +0.34%
VISL:
1.91 -- 0 0%
VIX:
15.98
+0.86 +5.69%
VIX1Y:
22.67
+0.30 +1.34%
VIX3M:
18.85
+0.62 +3.40%
VIX6M:
21.21
+0.51 +2.46%
VLO:
181.74
+2.12 +1.18%
VLUE:
143.67
-0.03 -0.02%
VMBS:
47.26
-0.01 -0.02%
VMC:
311.04
+1.42 +0.46%
VMI:
435.04
+1.92 +0.44%
VNO:
33.74
-0.51 -1.49%
VNQ:
90.09
+0.50 +0.56%
VO:
299.42
+0.25 +0.08%
VOD:
13.18
-0.37 -2.73%
VOE:
183.44
+0.14 +0.08%
VOLNDX:
12,002.11
-25.88 -0.22%
VONG:
122.46
-0.35 -0.28%
VONV:
95.43
-0.07 -0.07%
VOO:
638.03
-1.31 -0.20%
VOOG:
450.40
-0.89 -0.20%
VOT:
286.91
+0.45 +0.16%
VOX:
194.81
-0.48 -0.25%
VOYA:
77.00
-1.14 -1.46%
VPU:
186.37
+1.16 +0.63%
VRP:
24.44
+0.01 +0.04%
VRSK:
222.09
-2.73 -1.21%
VRSN:
246.34
-2.32 -0.93%
VRTX:
454.67
-5.92 -1.29%
VS:
1.29
+0.01 +0.78%
VSAT:
41.63
+1.21 +2.99%
VSCO:
62.69
-0.42 -0.67%
VST:
171.42
-1.16 -0.67%
VTEB:
50.58
+0.02 +0.04%
VTI:
342.34
-0.69 -0.20%
VTIP:
49.53
+0.02 +0.04%
VTR:
76.93
+1.25 +1.65%
VTRS:
13.37
+0.69 +5.44%
VTV:
196.59
-0.31 -0.16%
VTWO:
105.65
-0.02 -0.02%
VUG:
491.24
-1.29 -0.26%
VV:
319.76
-0.86 -0.27%
VVPR:
2.72
+0.03 +1.12%
VVV:
31.43
-0.54 -1.69%
VWO:
55.96
-0.33 -0.59%
VXF:
219.22 -- 0 0%
VXRT:
0.53
-0.27 -33.74%
VXX:
26.53
+0.69 +2.67%
VYM:
147.59
-0.05 -0.03%
VZ:
39.01
-0.83 -2.08%
W:
119.05
+4.21 +3.67%
WAB:
227.48
+1.00 +0.44%
WAL:
87.50
+0.04 +0.05%
WAT:
394.03
+0.35 +0.09%
WBD:
28.86
+0.46 +1.62%
WBS:
62.85
-0.35 -0.55%
WCC:
276.77
+3.19 +1.17%
WDAY:
199.55
-8.36 -4.02%
WDC:
214.00
+1.86 +0.88%
WEC:
105.96
+0.96 +0.91%
WELL:
188.25
+1.57 +0.84%
WEN:
8.34
-0.16 -1.88%
WEX:
159.03
-1.80 -1.12%
WFC:
93.56
-1.40 -1.47%
WH:
80.58
+2.00 +2.55%
WHR:
85.03
+1.09 +1.30%
WK:
88.34
-0.93 -1.04%
WLK:
85.00
+0.06 +0.07%
WM:
216.18
-2.39 -1.09%
WMB:
60.49
+0.93 +1.56%
WMT:
120.36
+2.39 +2.03%
WPC:
67.03
+0.25 +0.37%
WRB:
68.00
-0.71 -1.03%
WSM:
208.08
+1.82 +0.88%
WSO:
374.55
-1.60 -0.43%
WST:
271.83
-1.08 -0.40%
WTFC:
143.15
-0.46 -0.32%
WTM:
2,057.99
-2.85 -0.14%
WU:
9.20
-0.31 -3.26%
WWD:
330.09
+4.05 +1.24%
WY:
25.45
-0.30 -1.17%
WYNN:
116.40
-0.44 -0.38%
XAR:
281.43
+0.53 +0.19%
XAU:
392.15
+3.65 +0.94%
XAX:
7,444.27
+142.16 +1.95%
XBI:
123.85
-0.08 -0.06%
XCI:
15,435.96
-1.15 -0.01%
XEL:
74.94
+0.94 +1.27%
XHB:
114.88
+1.25 +1.10%
XLB:
48.73
+0.21 +0.43%
XLC:
116.89
-0.66 -0.56%
XLE:
47.00
+0.66 +1.42%
XLF:
54.23
-1.06 -1.92%
XLI:
164.01
+0.84 +0.51%
XLK:
146.48
-0.31 -0.21%
XLP:
81.11
+0.93 +1.16%
XLRE:
40.93
+0.31 +0.76%
XLU:
42.85
+0.27 +0.63%
XLV:
156.74
-0.64 -0.41%
XLY:
124.21
-0.31 -0.25%
XME:
119.76
-0.74 -0.61%
XMLV:
63.48
-0.17 -0.26%
XOI:
1,945.41
+28.26 +1.47%
XOM:
126.54
+2.51 +2.02%
XOP:
129.75
+2.21 +1.73%
XPO:
147.22
+1.09 +0.75%
XRAY:
12.13
-0.37 -2.96%
XRT:
90.39
+0.51 +0.57%
XRX:
2.46
-0.10 -3.91%
XSLV:
47.28
-0.29 -0.60%
XYL:
140.11
+1.03 +0.74%
YUM:
156.36
-0.56 -0.36%
YUMC:
48.17
-0.47 -0.97%
Z:
68.83
+0.66 +0.97%
ZBH:
88.34
-3.11 -3.40%
ZBRA:
261.44
-2.99 -1.13%
ZEN:
77.48 -- 0 0%
ZG:
67.80
+0.66 +0.98%
ZION:
58.52
-0.84 -1.42%
ZM:
83.19
-3.56 -4.10%
ZS:
216.85
+0.22 +0.10%
ZTO:
21.88
+0.02 +0.09%
ZTS:
124.62
-0.70 -0.56%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send