Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
120.47
-1.62 -1.33%
AA:
68.53
+1.38 +2.06%
AAL:
11.50
-0.27 -2.29%
AAMI:
67.67
+1.89 +2.87%
AAP:
59.61
+0.88 +1.50%
AAPL:
273.17
+7.00 +2.63%
AAT:
20.64
-0.06 -0.29%
AAXJ:
108.42
+2.29 +2.16%
ABBV:
200.50
-4.62 -2.25%
ABCB:
83.85
-0.60 -0.71%
ABEV:
3.01
-0.06 -1.95%
ABG:
202.45
-5.54 -2.66%
ABM:
40.30
+0.04 +0.10%
ABNB:
144.18
+1.53 +1.07%
ABR:
8.15
-0.01 -0.12%
ABT:
91.70
-1.02 -1.10%
ACA:
117.83
+3.40 +2.97%
ACAD:
22.24
+0.44 +2.02%
ACB:
3.80
+0.24 +6.74%
ACGL:
96.77
-2.08 -2.10%
ACH:
3.46
+0.13 +3.90%
ACHC:
28.01
+0.57 +2.08%
ACIU:
3.06
+0.19 +6.62%
ACIW:
44.25
+0.03 +0.07%
ACLS:
139.93
+6.74 +5.06%
ACM:
82.39
-2.57 -3.02%
ACMR:
54.53
+3.32 +6.48%
ACN:
190.10
-4.32 -2.22%
ACRS:
4.39
+0.22 +5.28%
ACT:
43.35
+0.12 +0.28%
ACWI:
150.17
+1.43 +0.96%
ADAM:
7.92
+0.09 +1.15%
ADBE:
255.94
+8.76 +3.54%
ADEA:
30.48
+0.76 +2.56%
ADI:
381.42
+6.15 +1.64%
ADM:
69.43
-0.40 -0.57%
ADMA:
10.95
+0.17 +1.58%
ADNT:
21.68
-0.20 -0.91%
ADP:
201.69
-1.18 -0.58%
ADSK:
247.57
+2.09 +0.85%
ADT:
7.29
+0.11 +1.53%
ADUS:
94.77
+3.12 +3.40%
AEE:
109.24
-0.72 -0.65%
AEIS:
377.19
-7.81 -2.03%
AEO:
18.71
-0.60 -3.11%
AEP:
131.62
-0.27 -0.20%
AES:
14.45
+0.01 +0.07%
AESI:
15.43
+0.80 +5.47%
AFG:
130.23
-0.44 -0.34%
AFL:
114.75
-1.22 -1.05%
AFRM:
66.58
+1.98 +3.07%
AG:
20.91
+0.83 +4.13%
AGCO:
118.24
-1.10 -0.92%
AGEN:
3.94
+0.03 +0.77%
AGG:
99.61
+0.14 +0.14%
AGIO:
26.72
+0.43 +1.64%
AGNC:
10.91 -- 0 0%
AGO:
83.23
+0.49 +0.59%
AGQ:
125.37
+6.32 +5.31%
AGYS:
68.49
+0.56 +0.82%
AHCO:
12.71
+0.56 +4.61%
AI:
9.39
+0.19 +2.07%
AIG:
76.03
-1.90 -2.44%
AIHS:
1.22
-0.03 -2.39%
AIN:
55.77
-0.88 -1.55%
AIR:
111.50
-5.04 -4.32%
AIV:
4.21
+0.04 +0.96%
AIZ:
229.07
+0.11 +0.05%
AJG:
221.11
-3.35 -1.49%
AKAM:
97.11
-0.97 -0.99%
AKR:
20.76
-0.33 -1.56%
ALB:
194.22
-4.20 -2.12%
ALG:
169.25
+0.07 +0.04%
ALGN:
196.05
+0.85 +0.44%
ALGT:
80.65
-4.92 -5.75%
ALK:
40.78
-0.67 -1.62%
ALKS:
33.74
+0.22 +0.66%
ALL:
214.16
-2.18 -1.01%
ALLE:
144.93
+1.46 +1.02%
ALLY:
45.72
+0.02 +0.04%
ALNY:
310.58
+2.15 +0.70%
ALRM:
46.27
+0.23 +0.50%
ALSN:
133.04
+1.70 +1.29%
AM:
21.24
+0.63 +3.06%
AMAT:
403.48
+9.15 +2.32%
AMCR:
40.27
-0.83 -2.02%
AMCX:
8.73
+0.15 +1.75%
AMD:
303.46
+18.97 +6.67%
AME:
230.46
-3.08 -1.32%
AMG:
301.30
+0.39 +0.13%
AMGN:
345.92
+1.06 +0.31%
AMH:
30.18
-0.33 -1.08%
AMLP:
51.91
+0.45 +0.87%
AMN:
20.91
+0.08 +0.38%
AMP:
468.51
+7.43 +1.61%
AMPH:
20.99
-0.22 -1.04%
AMR:
208.63
+1.86 +0.90%
AMRN:
14.50
-0.01 -0.07%
AMRX:
12.82
-0.20 -1.54%
AMSF:
29.96
-3.19 -9.62%
AMT:
176.31
+1.55 +0.89%
AMTM:
27.79
+0.14 +0.51%
AMWD:
44.18
+0.41 +0.94%
AMZN:
255.36
+5.45 +2.18%
AN:
203.38
-1.93 -0.94%
ANDE:
75.90
+0.20 +0.26%
ANET:
177.73
+4.87 +2.82%
ANGI:
7.48
+0.02 +0.27%
ANGO:
11.13
+0.41 +3.82%
ANIP:
80.14
+0.20 +0.25%
AON:
326.86
-8.46 -2.52%
AORT:
37.03
+0.47 +1.29%
AOS:
64.81
-0.18 -0.28%
AOSL:
40.68
+1.56 +3.99%
APA:
38.06
+0.46 +1.22%
APAM:
38.44
+0.51 +1.34%
APD:
296.76
+1.98 +0.67%
APH:
148.13
-3.80 -2.50%
API:
3.73 -- 0 0%
APLE:
12.97
-0.03 -0.23%
APLS:
40.89
-0.05 -0.12%
APO:
129.06
+1.80 +1.41%
APOG:
35.47
-0.24 -0.67%
APP:
483.71
+10.53 +2.23%
APPS:
3.70
+0.01 +0.27%
APTV:
60.86
+0.06 +0.10%
APWC:
1.39
+0.02 +1.61%
AR:
38.60
+1.44 +3.88%
ARCB:
118.45
-0.09 -0.08%
ARE:
46.65
-1.16 -2.43%
AREC:
2.40
+0.05 +2.13%
ARI:
11.04
+0.04 +0.36%
ARKK:
79.30
+1.92 +2.48%
ARLO:
14.59
-0.19 -1.29%
ARM:
196.57
+21.08 +12.01%
ARMK:
45.25
-0.02 -0.04%
AROC:
35.86
+0.67 +1.90%
ARQQ:
15.76
+0.91 +6.13%
ARR:
17.56
+0.11 +0.63%
ARW:
181.54
+3.43 +1.93%
ASB:
27.85
-0.04 -0.14%
ASH:
56.76
-0.60 -1.05%
ASHR:
35.05
+0.59 +1.71%
ASIX:
22.73
+0.19 +0.84%
ASML:
1,443.66
-15.31 -1.05%
ASO:
58.24
+0.17 +0.29%
ASTE:
57.96
+0.56 +0.98%
ASTH:
33.70
+1.15 +3.53%
ASYS:
18.00
+1.19 +7.08%
ATEN:
27.65
-0.06 -0.22%
ATI:
153.30
-5.65 -3.55%
ATNI:
28.60
+0.20 +0.69%
ATO:
182.49
-0.44 -0.24%
ATR:
124.55
-2.14 -1.69%
AU:
98.87
-1.58 -1.57%
AUB:
37.22
-0.34 -0.91%
AVA:
40.13
-0.23 -0.57%
AVAV:
210.10
+0.03 +0.01%
AVB:
171.31
-0.83 -0.48%
AVGO:
422.65
+20.44 +5.08%
AVNS:
24.65
+0.01 +0.04%
AVO:
13.66
+0.44 +3.33%
AVT:
75.63
+0.37 +0.49%
AVY:
167.05
-2.41 -1.42%
AWI:
176.74
-0.92 -0.52%
AWK:
131.13
-0.92 -0.70%
AWR:
78.39
+0.56 +0.72%
AX:
96.62
+0.29 +0.30%
AXON:
403.15
-1.77 -0.44%
AXP:
332.90
+3.11 +0.94%
AXS:
99.89
-2.19 -2.15%
AXSM:
186.42
+3.45 +1.89%
AXTA:
29.98
+0.89 +3.06%
AXTI:
86.94
+11.97 +15.97%
AYI:
292.01
-4.31 -1.45%
AZN:
194.81
-0.97 -0.50%
AZO:
3,589.99
-16.19 -0.45%
AZTA:
26.46
+0.18 +0.68%
AZZ:
134.91
-1.57 -1.15%
B:
40.73
+0.28 +0.69%
BA:
231.28
+12.12 +5.53%
BABA:
136.42
+1.04 +0.77%
BAC:
53.12
-0.36 -0.67%
BAH:
77.37
-3.63 -4.48%
BAM:
48.51
+0.29 +0.60%
BANC:
18.39
-0.16 -0.86%
BANF:
113.94
-0.21 -0.18%
BANK:
4,901.51
-25.52 -0.52%
BANR:
63.59
-0.26 -0.41%
BAX:
18.31
-0.18 -0.97%
BB:
5.43
-0.18 -3.21%
BBD:
4.04
-0.03 -0.74%
BBIO:
74.44
-1.74 -2.28%
BBT:
31.27
-0.14 -0.45%
BBWI:
20.54
+0.05 +0.24%
BBY:
63.53
-3.06 -4.60%
BC:
80.45
-3.52 -4.19%
BCC:
82.24
-0.21 -0.25%
BCPC:
175.17
-0.51 -0.29%
BDN:
2.92
-0.02 -0.68%
BDX:
155.65
-1.04 -0.66%
BEN:
27.49
+0.25 +0.92%
BF_A:
28.98
-0.39 -1.33%
BF_B:
28.53
-0.22 -0.77%
BFAM:
84.99
-0.28 -0.33%
BFH:
92.44
+1.13 +1.24%
BFS:
33.66
-0.14 -0.41%
BG:
125.77
-0.06 -0.05%
BGC:
11.38
-0.01 -0.09%
BGS:
5.44
+0.11 +2.06%
BHC:
5.68
-0.05 -0.87%
BHE:
65.88
-0.29 -0.44%
BHF:
62.08
+0.18 +0.29%
BIDU:
123.29
-0.24 -0.19%
BIIB:
190.07
+4.12 +2.22%
BIL:
91.57 -- 0 0%
BILI:
22.77
-0.60 -2.57%
BIO:
300.78
-4.89 -1.60%
BIV:
77.43
+0.09 +0.11%
BJRI:
38.74
+0.82 +2.16%
BK:
135.88
-2.04 -1.48%
BKE:
55.95
+0.24 +0.43%
BKF:
42.97
-0.14 -0.31%
BKLN:
20.55 -- 0 0%
BKNG:
179.40
-11.46 -6.00%
BKR:
62.54
+2.29 +3.80%
BKU:
46.01
-0.76 -1.62%
BKX:
169.90
-0.88 -0.52%
BL:
31.73
+0.17 +0.54%
BLFS:
22.80
+0.43 +1.92%
BLK:
1,062.47
+19.62 +1.88%
BLMN:
6.60
+0.11 +1.69%
BLV:
69.23
+0.19 +0.28%
BMI:
123.56
+2.67 +2.21%
BMRN:
54.15
-0.47 -0.86%
BMY:
58.80
-0.59 -0.99%
BND:
73.86
+0.08 +0.11%
BOH:
78.11
+0.33 +0.42%
BOKF:
135.04
+0.91 +0.68%
BOND:
92.79
+0.14 +0.15%
BOOT:
164.69
-1.20 -0.72%
BOX:
24.52
+0.19 +0.78%
BP:
46.37
+0.46 +1.00%
BPOP:
148.30
-0.30 -0.20%
BR:
160.64
-1.23 -0.76%
BRC:
85.61
+1.29 +1.53%
BRK_B:
465.40
-3.10 -0.66%
BRKR:
39.67
-0.42 -1.05%
BRO:
67.88
-1.07 -1.55%
BRSL:
12.64
-0.53 -4.02%
BRX:
30.18
-0.53 -1.73%
BSV:
78.42
+0.02 +0.03%
BSX:
64.87
+5.35 +8.99%
BTG:
4.86
+0.15 +3.18%
BTI:
56.17
+1.34 +2.44%
BTK:
7,241.62
+24.17 +0.33%
BTSG:
47.17
+1.07 +2.32%
BTU:
27.71
+0.67 +2.48%
BURL:
337.02
-4.67 -1.37%
BWA:
55.81
+1.07 +1.95%
BWB:
18.41
-0.19 -1.02%
BWXT:
219.10
+2.44 +1.13%
BX:
129.73
+1.23 +0.96%
BXMT:
20.02
+0.04 +0.20%
BXP:
58.29
-0.21 -0.36%
BYND:
1.10
+0.06 +5.26%
C:
129.73
-1.95 -1.48%
CABO:
115.13
-1.83 -1.56%
CACC:
526.76
+5.53 +1.06%
CACI:
512.25
-6.13 -1.18%
CAG:
14.53
-0.14 -0.95%
CAH:
200.55
-4.37 -2.13%
CAKE:
63.27
+1.43 +2.31%
CAL:
14.19
+0.35 +2.53%
CALM:
76.96
-0.06 -0.08%
CALX:
42.65
-6.93 -13.98%
CARG:
38.13
+0.27 +0.71%
CARS:
11.01
+0.04 +0.36%
CASH:
98.51
+0.72 +0.74%
CASS:
48.47
+0.63 +1.32%
CASY:
782.91
+1.09 +0.14%
CAT:
808.87
+8.42 +1.05%
CATY:
53.78
+0.22 +0.41%
CB:
325.43
-3.86 -1.17%
CBOE:
297.45
-1.95 -0.65%
CBRE:
153.52
+3.67 +2.45%
CBRL:
30.57
+0.35 +1.16%
CBSH:
50.60
+0.01 +0.02%
CBT:
75.41
-0.61 -0.80%
CBU:
62.44
-0.26 -0.41%
CC:
24.04
+0.32 +1.35%
CCEP:
96.19
+0.31 +0.32%
CCI:
86.01
+1.09 +1.28%
CCK:
101.88
-1.56 -1.51%
CCL:
26.94
-0.42 -1.54%
CCOI:
23.34
-0.16 -0.68%
CCRN:
10.20
+0.17 +1.69%
CCS:
63.82
+0.01 +0.02%
CDE:
19.33
+0.89 +4.83%
CDNS:
331.61
+5.77 +1.77%
CDW:
142.44
+1.03 +0.73%
CE:
65.48
-0.29 -0.44%
CEG:
287.16
+9.43 +3.40%
CENT:
37.64
-0.67 -1.75%
CENTA:
33.84
-0.62 -1.80%
CENX:
63.09
+1.71 +2.79%
CERT:
6.38
+0.18 +2.90%
CEVA:
24.71
+0.04 +0.16%
CF:
122.46
+1.15 +0.95%
CFFN:
7.65
+0.10 +1.32%
CFG:
65.16
-0.14 -0.21%
CFR:
143.03
+0.26 +0.18%
CGC:
1.38
+0.24 +21.05%
CGNX:
54.03
+0.31 +0.58%
CHCO:
124.38
-0.95 -0.76%
CHD:
92.90
-0.31 -0.33%
CHE:
373.15
-0.64 -0.17%
CHEF:
65.56
+0.23 +0.35%
CHH:
117.40
-2.84 -2.36%
CHKP:
141.68
+1.60 +1.14%
CHRW:
182.35
-1.29 -0.70%
CHTR:
242.49
+0.54 +0.22%
CI:
274.70
-1.99 -0.72%
CIEN:
498.97
-6.96 -1.38%
CIM:
13.43
+0.19 +1.44%
CINF:
166.27
-0.19 -0.11%
CL:
82.35
+0.54 +0.66%
CLB:
17.06
+0.42 +2.52%
CLBT:
13.30
+0.05 +0.38%
CLF:
9.50
+0.37 +4.05%
CLH:
304.40
-0.42 -0.14%
CLOV:
2.50
+0.11 +4.60%
CLSK:
12.21
+0.70 +6.08%
CLW:
14.61
+0.24 +1.67%
CLX:
96.85
-2.76 -2.77%
CMCSA:
29.37
+0.32 +1.10%
CME:
285.78
+1.38 +0.48%
CMG:
35.11
-0.94 -2.61%
CMI:
639.22
+0.23 +0.04%
CMS:
74.98
-0.60 -0.79%
CMTL:
4.07
+0.05 +1.24%
CNA:
48.06
-0.11 -0.23%
CNC:
38.93
-0.21 -0.54%
CNK:
28.53
-0.34 -1.18%
CNMD:
38.49
+0.14 +0.37%
CNP:
42.12
-0.13 -0.31%
CNQ:
44.68
+0.40 +0.90%
CNS:
68.32
-0.53 -0.77%
CNX:
38.55
+0.66 +1.74%
CNXC:
28.95
-0.60 -2.03%
CNXN:
64.77
+0.42 +0.65%
CODX:
1.69
+0.05 +3.05%
COF:
199.43
-3.07 -1.52%
COHU:
44.82
-0.06 -0.13%
COLD:
12.24
-0.32 -2.55%
COLL:
33.06
-0.21 -0.63%
COLM:
62.63
-1.34 -2.09%
COMP:
7.91
+0.08 +1.02%
COO:
66.93
-0.37 -0.55%
COP:
122.60
+2.34 +1.95%
CORT:
46.58
+1.48 +3.28%
COST:
1,003.70
-2.11 -0.21%
COTY:
2.31
-0.04 -1.70%
CPA:
119.71
-1.29 -1.07%
CPB:
20.82
-0.09 -0.43%
CPF:
34.09
-0.01 -0.03%
CPK:
124.64
+0.20 +0.16%
CPRI:
20.84
-0.34 -1.61%
CPRT:
33.68
-0.06 -0.18%
CPRX:
25.94
+0.30 +1.17%
CPT:
101.48
-1.00 -0.98%
CR:
179.63
-5.74 -3.10%
CRC:
64.65
+0.73 +1.14%
CRGY:
12.63
+0.38 +3.10%
CRI:
38.87
-0.21 -0.54%
CRK:
17.44
+0.93 +5.63%
CRL:
184.80
+1.70 +0.93%
CRM:
189.80
+2.69 +1.44%
CRON:
2.80
+0.07 +2.56%
CRS:
423.91
-14.97 -3.41%
CRSR:
6.47
-0.05 -0.77%
CRVL:
57.40
+0.99 +1.76%
CRWD:
466.58
+16.97 +3.77%
CSCO:
89.80
+0.10 +0.11%
CSGP:
38.77
-0.14 -0.36%
CSGS:
80.26
-0.05 -0.06%
CSL:
353.50
-4.08 -1.14%
CSR:
65.06
-0.57 -0.87%
CSV:
48.15
-0.22 -0.45%
CSW:
290.64
-9.65 -3.21%
CSX:
43.18
-0.19 -0.44%
CTAS:
174.66
-1.60 -0.91%
CTKB:
4.65
+0.02 +0.43%
CTRE:
37.31
-1.05 -2.74%
CTS:
54.34
-0.78 -1.42%
CTSH:
58.81
-1.64 -2.71%
CTVA:
79.35
-1.00 -1.24%
CUBE:
39.09
-0.50 -1.26%
CUBI:
76.61
-0.34 -0.44%
CURB:
27.41
+0.33 +1.22%
CUZ:
24.68
+0.06 +0.24%
CVBF:
20.37
+0.08 +0.39%
CVCO:
532.57
+1.39 +0.26%
CVE:
25.92
+0.32 +1.25%
CVI:
31.30
+0.08 +0.26%
CVLG:
31.00
-0.27 -0.86%
CVNA:
416.79
+15.87 +3.96%
CVS:
76.43
-0.93 -1.20%
CVX:
186.32
+0.34 +0.18%
CW:
710.93
-8.58 -1.19%
CWB:
101.00
+1.10 +1.10%
CWEN:
38.38
+0.62 +1.64%
CWEN_A:
38.38
+0.64 +1.70%
CWK:
14.54
+0.04 +0.28%
CWST:
80.84
+2.88 +3.69%
CWT:
46.51
+0.31 +0.67%
CX:
11.77
-0.02 -0.17%
CXM:
5.24
+0.03 +0.58%
CXW:
20.41
-0.16 -0.78%
CZR:
27.49
-0.15 -0.54%
D:
60.95
-0.14 -0.23%
DAL:
68.41
-1.81 -2.58%
DAN:
37.95
+0.06 +0.16%
DASH:
182.27
-0.18 -0.10%
DB:
32.44
-0.13 -0.40%
DBC:
29.51
+0.30 +1.03%
DBRG:
15.61 -- 0 0%
DBX:
24.69
+0.10 +0.41%
DCH:
5.82
-0.09 -1.52%
DCI:
86.35
-2.05 -2.32%
DCOM:
35.81
-0.42 -1.16%
DD:
45.98
-0.73 -1.56%
DDD:
2.36
+0.01 +0.43%
DDM:
59.19
+0.82 +1.40%
DDOG:
132.14
+2.78 +2.15%
DE:
579.99
-7.31 -1.24%
DEA:
23.07
-0.30 -1.28%
DEI:
10.60
-0.09 -0.84%
DELL:
214.65
+2.29 +1.08%
DES:
38.20
-0.07 -0.18%
DFH:
15.65
+0.13 +0.84%
DFIN:
52.98
-0.04 -0.08%
DG:
123.20
-0.91 -0.73%
DGII:
56.00
+0.20 +0.36%
DGRO:
72.92
+0.16 +0.22%
DGRW:
94.04
+0.60 +0.64%
DGX:
204.00
-1.04 -0.51%
DHI:
161.18
-1.02 -0.63%
DHR:
184.04
-10.50 -5.40%
DIA:
494.76
+3.40 +0.69%
DIG:
56.32
+1.30 +2.36%
DIOD:
97.70
+0.70 +0.72%
DIS:
104.82
+0.53 +0.51%
DJIA:
49,490.03
+340.65 +0.69%
DJTA:
21,923.11
-2,010.03 -8.40%
DKNG:
22.47
-0.52 -2.26%
DKS:
228.21
-0.60 -0.26%
DLB:
64.93
+0.01 +0.02%
DLN:
93.30
+0.32 +0.34%
DLR:
200.86
-0.41 -0.20%
DLTR:
101.97
-1.86 -1.79%
DLX:
30.04
-0.01 -0.03%
DNOW:
12.28
+0.34 +2.85%
DOCN:
95.52
+0.81 +0.86%
DOCU:
47.52
-0.08 -0.17%
DON:
55.01
-0.13 -0.24%
DORM:
109.47
-0.79 -0.72%
DOV:
216.17
-4.11 -1.87%
DOW:
38.81
+0.50 +1.31%
DOX:
65.73
-0.64 -0.96%
DPZ:
365.93
-3.27 -0.89%
DRH:
10.09
-0.22 -2.13%
DRI:
199.73
+2.78 +1.41%
DSI:
133.35
+0.92 +0.69%
DTE:
143.57
+0.10 +0.07%
DUG:
19.53
-0.48 -2.40%
DUK:
125.25
-0.42 -0.33%
DUST:
46.90
-1.38 -2.86%
DV:
10.72
+0.06 +0.56%
DVA:
152.42
+2.52 +1.68%
DVN:
47.12
+1.52 +3.33%
DVY:
151.86
-0.83 -0.54%
DXC:
12.82
-0.30 -2.29%
DXCM:
63.41
+0.81 +1.29%
DXD:
19.28
-0.28 -1.43%
DXJ:
161.59
-0.16 -0.10%
DXPE:
163.77
+3.23 +2.01%
DY:
408.05
+3.24 +0.80%
E:
54.23
+1.14 +2.15%
EA:
202.78
-0.77 -0.38%
EAF:
9.61
+0.94 +10.84%
EAT:
147.76
+0.05 +0.03%
EBAY:
105.63
+0.23 +0.22%
ECG:
132.89
+3.81 +2.95%
ECH:
42.78
+0.16 +0.38%
ECL:
268.93
-1.91 -0.71%
ECPG:
83.41
+1.66 +2.03%
ED:
108.13
-0.06 -0.06%
EDC:
76.40
+3.85 +5.31%
EDZ:
20.82
-1.23 -5.58%
EEFT:
79.38
+2.32 +3.01%
EEM:
63.38
+1.13 +1.82%
EEV:
13.46
-0.51 -3.65%
EFA:
101.97
+0.34 +0.33%
EFC:
12.99
+0.06 +0.46%
EFX:
178.66
-13.76 -7.15%
EGBN:
26.88
-0.58 -2.11%
EGHT:
2.02
-0.05 -2.60%
EHC:
102.17
-0.60 -0.58%
EIG:
41.54
-0.40 -0.95%
EIX:
69.38
-0.35 -0.50%
EL:
76.66
+0.80 +1.05%
ELAN:
22.46
-0.15 -0.66%
ELME:
2.08
-0.02 -0.95%
ELS:
62.82
-2.19 -3.37%
EMB:
96.38
+0.25 +0.26%
EMBC:
9.21
+0.08 +0.88%
EMLC:
25.85
-0.01 -0.04%
EMLP:
42.92
+0.10 +0.23%
EMN:
72.53
+0.07 +0.10%
EMR:
142.77
-2.06 -1.42%
ENB:
51.80
-0.05 -0.10%
ENOV:
23.76
+0.03 +0.13%
ENPH:
35.36
+1.74 +5.18%
ENR:
20.02
+0.27 +1.37%
ENSG:
186.22
-5.52 -2.88%
ENTG:
147.93
+0.94 +0.64%
ENVA:
168.06
+4.57 +2.80%
EOG:
133.01
+0.58 +0.44%
EPAC:
35.22
-0.11 -0.31%
EPAM:
129.12
-3.00 -2.27%
EPC:
22.95
-0.14 -0.61%
EPD:
37.74
+0.53 +1.42%
EPI:
43.71
+0.24 +0.55%
EPP:
55.46
+0.08 +0.14%
EPR:
55.78
-0.78 -1.38%
EPRT:
32.08
-0.88 -2.67%
EQH:
41.57
+0.57 +1.39%
EQIX:
1,102.28
+7.94 +0.73%
EQR:
61.70
-0.15 -0.24%
EQT:
58.72
+1.74 +3.05%
ERIC:
11.47
-0.09 -0.78%
ERIE:
250.00
-3.85 -1.52%
ERX:
87.16
+2.18 +2.57%
ERY:
11.95
-0.31 -2.53%
ES:
67.05
+0.23 +0.34%
ESE:
311.00
-3.14 -1.00%
ESI:
38.15
+0.03 +0.08%
ESRT:
5.49
-0.10 -1.79%
ESS:
252.19
-0.97 -0.38%
ESTC:
49.23
+0.84 +1.74%
ET:
19.07
+0.11 +0.58%
ETD:
22.64
-0.17 -0.75%
ETN:
413.87
+4.17 +1.02%
ETR:
110.47
-0.77 -0.69%
ETSY:
66.06
+0.87 +1.33%
EVER:
16.39
-0.38 -2.27%
EVR:
352.01
-1.43 -0.40%
EVRG:
79.64
-0.71 -0.88%
EVTC:
30.45
-0.25 -0.81%
EW:
81.53
+1.82 +2.28%
EWA:
29.43
-0.05 -0.17%
EWBC:
122.09
+1.19 +0.98%
EWC:
57.99
+0.17 +0.29%
EWG:
42.32
+0.26 +0.62%
EWH:
23.50
+0.22 +0.95%
EWJ:
87.76
+0.62 +0.71%
EWM:
29.19
+0.18 +0.62%
EWN:
63.15
-0.19 -0.30%
EWS:
29.01
+0.13 +0.45%
EWT:
86.19
+2.66 +3.18%
EWU:
47.15
+0.21 +0.45%
EWW:
78.33
+0.33 +0.42%
EWY:
155.80
+9.01 +6.14%
EWZ:
40.60
-0.19 -0.47%
EXC:
45.86
-0.41 -0.89%
EXEL:
46.85
+0.96 +2.09%
EXLS:
31.60
-0.27 -0.85%
EXP:
204.07
-1.68 -0.82%
EXPD:
148.44
-2.54 -1.68%
EXPE:
264.60
-9.20 -3.36%
EXPI:
6.53
+0.04 +0.62%
EXR:
141.29
-2.35 -1.64%
EXTR:
17.58
-1.09 -5.84%
EYE:
25.19
+0.06 +0.24%
EZPW:
30.39
-0.21 -0.69%
EZU:
66.56
+0.09 +0.14%
F:
12.63
-0.15 -1.17%
FAF:
66.48
-0.42 -0.63%
FANG:
193.87
+4.07 +2.14%
FAS:
138.50
-1.00 -0.72%
FAST:
44.81
-0.89 -1.95%
FAZ:
42.90
+0.20 +0.47%
FBK:
53.39
-0.27 -0.50%
FBNC:
57.79
-1.37 -2.32%
FBP:
23.67
-0.37 -1.54%
FBRT:
9.13 -- 0 0%
FBT:
208.33
+0.75 +0.36%
FCF:
18.50
-0.06 -0.32%
FCNCA:
2,045.85
-8.19 -0.40%
FCPT:
24.92
-0.30 -1.19%
FCX:
70.36
+2.79 +4.13%
FDL:
49.50
-0.13 -0.26%
FDMT:
9.80
+0.04 +0.41%
FDN:
265.41
+1.81 +0.69%
FDP:
41.70
+0.80 +1.96%
FDS:
242.72
+2.40 +1.00%
FDX:
385.95
-8.64 -2.19%
FE:
48.43
-0.08 -0.16%
FELE:
98.91
-2.13 -2.11%
FEX:
129.53
+0.17 +0.13%
FEZ:
65.94
+0.11 +0.17%
FFBC:
29.05
-0.18 -0.62%
FFIV:
311.18
-4.38 -1.39%
FHB:
26.78
-0.09 -0.33%
FHLC:
70.81
+0.20 +0.28%
FHN:
24.58
-0.09 -0.36%
FIBK:
34.48
+0.25 +0.73%
FICO:
970.17
-66.53 -6.42%
FIS:
47.84
+0.15 +0.31%
FITB:
50.56
-0.54 -1.06%
FIVE:
240.23
+3.13 +1.32%
FIZZ:
33.16
+0.23 +0.70%
FLEX:
85.42
+0.28 +0.33%
FLGT:
16.29
+0.35 +2.20%
FLO:
8.75
+0.06 +0.69%
FLR:
47.87
+0.73 +1.55%
FLS:
82.73
+0.69 +0.84%
FMC:
14.69
-1.18 -7.44%
FNB:
17.65
+0.01 +0.06%
FNCL:
74.58
-0.12 -0.16%
FND:
51.69
-1.15 -2.18%
FNDA:
35.36
+0.03 +0.08%
FNDX:
29.43
+0.08 +0.27%
FNF:
50.63
-0.05 -0.10%
FORM:
146.18
+4.14 +2.91%
FOSL:
5.31
-0.12 -2.21%
FOX:
58.57
+0.94 +1.63%
FOXA:
65.56
+1.25 +1.94%
FOXF:
17.23
-0.37 -2.10%
FPE:
18.12
+0.07 +0.39%
FRPT:
65.96
+1.13 +1.74%
FRT:
110.13
-1.00 -0.90%
FSLR:
188.71
+2.10 +1.13%
FSLY:
25.19
-1.37 -5.16%
FSS:
114.01
+0.51 +0.45%
FTCS:
93.44
-0.07 -0.07%
FTDR:
60.55
-1.14 -1.85%
FTEC:
245.86
+4.88 +2.03%
FTI:
72.23
-0.14 -0.19%
FTNT:
87.09
+1.83 +2.15%
FTRE:
10.50
+0.18 +1.74%
FTSL:
45.06
+0.04 +0.09%
FTSM:
59.94
+0.02 +0.03%
FTV:
60.86
-0.17 -0.28%
FUL:
63.02
-0.19 -0.30%
FULT:
21.84
-0.02 -0.09%
FUN:
19.14
+0.29 +1.54%
FV:
64.92
+0.41 +0.64%
FVD:
47.51
-0.34 -0.71%
FWONA:
81.15
-0.04 -0.05%
FWONK:
87.90
+0.03 +0.03%
FWRD:
22.75
-0.35 -1.52%
FXH:
113.58
+0.43 +0.38%
FXI:
36.97
-0.14 -0.38%
FXL:
184.86
+1.52 +0.83%
FXP:
19.30
+0.16 +0.84%
G:
36.22
-0.81 -2.19%
GBIL:
100.11
+0.01 +0.01%
GBX:
48.03
-0.18 -0.37%
GD:
320.74
-4.78 -1.47%
GDDY:
88.40
-0.20 -0.23%
GDEN:
28.06
-0.19 -0.67%
GDOT:
12.22
-0.06 -0.49%
GDS:
43.12
-0.34 -0.78%
GDX:
94.48
+1.49 +1.60%
GDXJ:
125.77
+3.29 +2.69%
GE:
276.29
-10.44 -3.64%
GEHC:
71.38
-0.88 -1.22%
GEO:
18.91
-0.12 -0.63%
GEVO:
1.85
+0.03 +1.65%
GFF:
91.10
+1.01 +1.12%
GFI:
45.49
-0.08 -0.18%
GFS:
60.39
+1.15 +1.93%
GGB:
4.33
+0.03 +0.70%
GGG:
85.55
-1.73 -1.98%
GH:
89.56
-0.80 -0.89%
GHC:
1,154.00
+11.08 +0.97%
GIII:
31.32
-0.58 -1.82%
GIL:
60.74
+0.23 +0.38%
GILD:
132.90
-0.39 -0.29%
GIS:
35.19
+0.14 +0.40%
GKOS:
121.65
-0.46 -0.38%
GL:
151.25
+0.33 +0.22%
GLD:
435.26
+5.69 +1.32%
GLPI:
46.12
-0.76 -1.62%
GLTR:
223.58
+4.25 +1.94%
GLW:
168.76
+3.31 +2.00%
GM:
79.00
-0.05 -0.06%
GME:
25.66
+1.20 +4.91%
GNL:
9.41
-0.12 -1.26%
GNTX:
22.76
+0.02 +0.09%
GNW:
8.79
-0.04 -0.45%
GO:
8.07
+0.17 +2.15%
GOGO:
4.43
-0.20 -4.32%
GOOG:
337.73
+7.32 +2.21%
GOOGL:
339.32
+7.03 +2.12%
GOVT:
22.93
+0.03 +0.11%
GOVX:
1.17
+0.03 +2.63%
GPC:
111.74
-3.26 -2.83%
GPI:
341.86
-2.83 -0.82%
GPK:
9.25
-0.49 -5.03%
GPMT:
1.54
-0.01 -0.65%
GPN:
71.62
+0.03 +0.04%
GPRE:
16.25
+0.04 +0.25%
GRMN:
266.59
+1.10 +0.41%
GRPN:
15.93
-0.73 -4.38%
GS:
934.84
+8.29 +0.89%
GSHD:
45.58
+0.91 +2.04%
GSK:
55.70
-0.42 -0.75%
GSLC:
136.44
+1.00 +0.74%
GT:
7.09
-0.06 -0.84%
GTES:
25.53
-0.08 -0.31%
GTY:
33.21
-0.83 -2.44%
GVA:
121.49
-2.43 -1.96%
GVI:
106.85
+0.08 +0.07%
GWRE:
142.99
+1.95 +1.38%
GWW:
1,154.18
-16.85 -1.44%
H:
165.44
-5.30 -3.10%
HACK:
81.01
+0.75 +0.93%
HAFC:
29.57
+1.97 +7.14%
HAIN:
0.90
+0.00 +0.12%
HAL:
39.11
+0.96 +2.52%
HAS:
90.61
-0.46 -0.51%
HASI:
41.02
+0.48 +1.18%
HAYW:
15.16
-0.19 -1.24%
HBAN:
16.82
-0.15 -0.88%
HCA:
471.34
+0.16 +0.03%
HCC:
88.74
-1.85 -2.04%
HCI:
153.91
+1.72 +1.13%
HCSG:
22.89
+3.54 +18.29%
HD:
339.50
-4.42 -1.29%
HDV:
132.81
+0.21 +0.16%
HE:
15.17
-0.27 -1.75%
HEI:
268.57
-7.45 -2.70%
HEI_A:
207.39
-4.10 -1.94%
HELE:
19.77
-0.50 -2.47%
HFWA:
27.34
+0.21 +0.76%
HGV:
46.55
-1.85 -3.82%
HIG:
138.11
-1.04 -0.75%
HII:
366.88
-11.33 -3.00%
HIW:
23.74
-0.14 -0.59%
HL:
18.96
+0.87 +4.81%
HLF:
16.50
+0.02 +0.12%
HLIT:
10.64
-0.18 -1.66%
HLT:
333.67
-6.54 -1.92%
HLX:
9.63
+0.25 +2.67%
HMC:
24.62
-0.32 -1.28%
HMN:
45.33
+0.06 +0.13%
HMY:
17.10
-0.15 -0.87%
HNI:
37.21
-0.09 -0.24%
HOG:
22.93
-1.34 -5.52%
HON:
219.97
-2.25 -1.01%
HOPE:
12.47
+0.10 +0.81%
HP:
36.41
+0.78 +2.19%
HPE:
28.51
-0.25 -0.87%
HPP:
8.19
-0.14 -1.68%
HPQ:
20.44
-0.65 -3.08%
HRB:
31.48
-0.82 -2.54%
HRL:
21.43
+0.18 +0.85%
HRMY:
31.97
-0.17 -0.53%
HSIC:
78.11
-0.73 -0.93%
HST:
20.85
-0.27 -1.28%
HSTM:
21.49
+0.11 +0.51%
HSY:
188.65
-0.06 -0.03%
HTH:
37.56
-0.01 -0.03%
HTLD:
11.58
-0.24 -2.03%
HTT:
2.46
+0.04 +1.65%
HTZ:
6.60
-0.57 -7.95%
HUBB:
549.75
+0.64 +0.12%
HUBG:
43.86
+0.03 +0.07%
HUBS:
232.75
+2.29 +0.99%
HUI:
800.72
+10.28 +1.30%
HUM:
217.40
+0.04 +0.02%
HUN:
13.86
+0.12 +0.87%
HUYA:
3.21
+0.16 +5.25%
HWKN:
163.78
-0.61 -0.37%
HXL:
87.15
-0.03 -0.03%
HYD:
51.18
+0.04 +0.08%
HYG:
80.50
+0.13 +0.16%
HYLB:
36.77
+0.06 +0.16%
HYLS:
40.99
+0.08 +0.20%
HYS:
94.14
+0.26 +0.28%
HZO:
29.29
-0.64 -2.14%
IAC:
44.65
-0.12 -0.27%
IAG:
17.33
+0.50 +2.97%
IART:
10.74
+0.22 +2.10%
IAU:
89.19
+1.15 +1.31%
IBB:
174.36
+0.37 +0.21%
IBKR:
78.11
-1.51 -1.90%
IBM:
251.86
-3.82 -1.49%
IBN:
28.41
-0.26 -0.91%
IBP:
306.18
-8.21 -2.61%
ICE:
158.82
+0.19 +0.12%
ICF:
66.02
-0.53 -0.80%
ICHR:
65.52
+1.00 +1.55%
ICUI:
127.36
-0.79 -0.62%
IDA:
143.51
-0.99 -0.69%
IDCC:
376.35
+1.17 +0.31%
IDXX:
578.35
+9.34 +1.64%
IEF:
95.52
+0.10 +0.10%
IEFA:
95.24
+0.31 +0.33%
IEI:
118.63
+0.10 +0.08%
IEMG:
77.90
+1.46 +1.91%
IEV:
71.58
+0.15 +0.21%
IEX:
203.63
-1.16 -0.57%
IFF:
71.17
-1.25 -1.73%
IGC:
0.35
+0.03 +10.17%
IGE:
60.93
+0.73 +1.21%
IGM:
141.43
+3.17 +2.29%
IGV:
88.74
+2.06 +2.38%
IHI:
53.30
+1.01 +1.93%
IIIN:
25.02
+0.31 +1.25%
IIPR:
55.85
+3.00 +5.68%
IJH:
72.64
-0.29 -0.40%
IJJ:
141.10
-0.56 -0.40%
IJK:
109.20
-0.48 -0.44%
IJR:
135.62
+0.54 +0.40%
IJS:
127.93
+0.23 +0.18%
IJT:
159.56
+0.81 +0.51%
ILF:
37.25
+0.05 +0.13%
ILMN:
130.50
-1.48 -1.12%
IMDX:
3.75
+0.17 +4.75%
INCY:
96.74
+0.52 +0.54%
INDA:
49.98
+0.18 +0.36%
INDB:
78.28
+0.61 +0.79%
INFY:
13.48
-0.59 -4.19%
ING:
28.08
-0.41 -1.44%
INGR:
112.62
-0.58 -0.51%
INN:
4.72
-0.06 -1.26%
INSP:
54.20
+2.17 +4.17%
INTC:
65.27
-0.99 -1.49%
INTU:
408.68
+3.83 +0.95%
INVA:
23.50
-0.11 -0.47%
INVH:
26.68
-0.26 -0.97%
INVX:
27.46
+0.88 +3.31%
IONQ:
47.36
+1.08 +2.33%
IONS:
74.83
+0.05 +0.07%
IOSP:
74.97
-0.50 -0.66%
IP:
33.33
-2.11 -5.95%
IPAR:
91.96
-3.24 -3.40%
IPGP:
124.51
+0.65 +0.52%
IQ:
1.25
-0.06 -4.58%
IQV:
175.21
-0.48 -0.27%
IR:
83.70
-1.11 -1.31%
IRM:
117.23
-0.60 -0.51%
IRWD:
4.18
+0.11 +2.70%
ISRG:
483.62
+32.33 +7.16%
ISTB:
48.53
+0.02 +0.04%
IT:
157.09
-1.88 -1.18%
ITA:
219.15
-3.94 -1.77%
ITB:
99.77
-0.39 -0.39%
ITGR:
85.16
-0.46 -0.54%
ITM:
46.96
+0.02 +0.04%
ITOT:
155.91
+1.46 +0.95%
ITRI:
89.68
-4.48 -4.76%
ITT:
217.08
-2.23 -1.02%
ITUB:
9.02
-0.07 -0.77%
ITW:
267.09
-3.96 -1.46%
IUSB:
46.42
+0.05 +0.11%
IUSG:
176.60
+2.89 +1.66%
IUSV:
106.72
+0.19 +0.18%
IVE:
220.16
+0.40 +0.18%
IVV:
714.50
+7.27 +1.03%
IVW:
129.07
+2.23 +1.76%
IVZ:
25.56
+0.59 +2.36%
IWB:
389.66
+3.78 +0.98%
IWD:
226.55
+0.68 +0.30%
IWF:
478.87
+7.61 +1.61%
IWM:
276.46
+1.95 +0.71%
IWN:
206.23
+0.86 +0.42%
IWO:
358.54
+3.15 +0.89%
IWP:
136.77
-0.40 -0.29%
IWR:
103.87
-0.11 -0.11%
IWS:
155.61
-0.18 -0.12%
IWV:
404.99
+3.67 +0.91%
IWY:
279.90
+4.70 +1.71%
IXC:
53.96
+0.58 +1.09%
IXN:
119.25
+3.04 +2.62%
IYF:
124.91
-0.38 -0.30%
IYG:
87.96
-0.04 -0.05%
IYH:
61.70
+0.26 +0.42%
IYM:
184.37
+1.18 +0.64%
IYR:
100.63
-0.82 -0.81%
IYT:
80.22
-1.91 -2.33%
IYW:
214.13
+4.69 +2.24%
IZEA:
4.45
+0.05 +1.14%
J:
127.55
-1.96 -1.51%
JACK:
13.91
+1.21 +9.53%
JAZZ:
202.40
+3.37 +1.69%
JBGS:
15.35
-0.24 -1.54%
JBHT:
247.03
-4.06 -1.62%
JBL:
336.40
+2.72 +0.82%
JBLU:
5.08
-0.38 -6.96%
JBSS:
80.55
-0.08 -0.10%
JCI:
139.81
+0.09 +0.06%
JD:
30.61
+0.09 +0.29%
JEF:
47.01
-0.61 -1.28%
JHG:
51.54
+0.01 +0.02%
JJSF:
81.55
+0.12 +0.15%
JKHY:
155.88
+0.38 +0.24%
JLL:
351.18
+5.59 +1.62%
JMIA:
7.45
-0.10 -1.32%
JNJ:
226.10
-0.06 -0.03%
JNK:
96.91
+0.16 +0.17%
JNUG:
215.62
+10.41 +5.07%
JOE:
68.35
-0.08 -0.12%
JPM:
313.02
+0.02 +0.01%
JPST:
50.56 -- 0 0%
JXN:
112.04
+0.31 +0.28%
KAI:
323.31
+1.47 +0.46%
KALU:
163.03
+9.81 +6.40%
KBE:
63.77
-0.38 -0.59%
KDP:
26.54
+0.10 +0.38%
KEX:
148.28
+4.57 +3.18%
KEY:
22.04
-0.06 -0.27%
KEYS:
338.97
-0.33 -0.10%
KFY:
67.12
+0.19 +0.28%
KGC:
32.59
+0.53 +1.65%
KGS:
63.92
+0.93 +1.48%
KHC:
21.89
-0.09 -0.41%
KIM:
23.57
-0.12 -0.51%
KKR:
105.92
+1.47 +1.41%
KLAC:
1,812.06
+23.93 +1.34%
KLIC:
85.20
+1.28 +1.53%
KMB:
96.75
+0.15 +0.16%
KMI:
31.81
+0.24 +0.76%
KMPR:
32.52
-0.40 -1.22%
KMT:
38.98
+0.10 +0.26%
KMX:
39.58
+0.54 +1.38%
KN:
30.53
-0.89 -2.83%
KNTK:
48.04
+1.16 +2.47%
KNX:
63.98
-0.88 -1.36%
KO:
74.63
-0.07 -0.09%
KOP:
38.01
+0.49 +1.31%
KOS:
2.85
+0.20 +7.55%
KR:
68.07
-0.74 -1.08%
KRC:
31.67
-0.16 -0.50%
KRE:
69.25
-0.38 -0.55%
KREF:
6.70
+0.01 +0.15%
KRYS:
275.94
+3.28 +1.20%
KSS:
15.48
-0.39 -2.46%
KTB:
76.07
-2.80 -3.55%
KVUE:
17.31
+0.01 +0.06%
KW:
10.90 -- 0 0%
KWR:
137.31
-5.20 -3.65%
L:
110.65
-0.84 -0.75%
LABD:
12.98
-0.26 -1.96%
LAMR:
133.55
-0.45 -0.34%
LAZ:
47.41
-1.31 -2.69%
LBRDA:
56.52
+0.11 +0.20%
LBRDK:
56.62
+0.22 +0.39%
LBRT:
29.42
+1.09 +3.85%
LBTYA:
11.95
-0.44 -3.55%
LBTYK:
11.59
-0.44 -3.66%
LCII:
119.68
-1.49 -1.23%
LDOS:
150.71
-2.49 -1.63%
LEA:
128.07
-0.40 -0.31%
LECO:
258.63
-1.61 -0.62%
LEG:
11.40
-0.27 -2.31%
LEN:
94.45
-0.36 -0.38%
LEN_B:
91.83
-0.39 -0.42%
LFUS:
394.55
-1.94 -0.49%
LGIH:
46.64
+1.45 +3.21%
LGND:
226.87
+0.20 +0.09%
LH:
272.62
-0.80 -0.29%
LHX:
331.66
-8.64 -2.54%
LII:
489.76
-2.93 -0.59%
LILA:
8.37
-0.09 -1.06%
LIN:
494.62
-0.22 -0.04%
LKFN:
59.60
-0.57 -0.95%
LKQ:
31.39
+0.15 +0.48%
LLY:
921.48
+18.46 +2.04%
LMAT:
112.80
+0.90 +0.80%
LMBS:
49.97 -- 0 0%
LMFA:
0.26
-0.01 -2.79%
LMT:
555.43
-16.52 -2.89%
LNC:
36.83
+0.14 +0.38%
LNG:
257.48
-0.30 -0.12%
LNN:
108.14
+1.29 +1.21%
LNT:
70.96
-0.18 -0.25%
LOPE:
173.15
-0.52 -0.30%
LOW:
245.19
-6.00 -2.39%
LPCN:
2.42
+0.07 +2.98%
LPG:
36.14
+0.60 +1.69%
LPLA:
327.78
+1.98 +0.61%
LQD:
109.82
+0.21 +0.19%
LQDT:
34.44
+0.73 +2.17%
LRCX:
265.55
+7.18 +2.78%
LRN:
102.03
+3.92 +4.00%
LSTR:
177.37
-1.37 -0.77%
LTBR:
13.66
+1.05 +8.33%
LTC:
37.39
-1.31 -3.39%
LULU:
163.45
-3.25 -1.95%
LUMN:
9.26
+0.53 +6.07%
LUV:
39.35
-1.57 -3.84%
LVS:
56.85
-0.69 -1.20%
LW:
45.01
+0.22 +0.49%
LXP:
49.41
-1.25 -2.47%
LYB:
72.00
+0.58 +0.81%
LYFT:
14.44
-0.31 -2.10%
LYG:
5.42 -- 0 0%
LYV:
154.63
+1.26 +0.82%
LZB:
36.04
-0.35 -0.96%
M:
20.20
-0.04 -0.20%
MA:
510.16
-1.19 -0.23%
MAA:
124.59
-1.15 -0.91%
MAC:
21.21
-0.40 -1.85%
MAN:
31.54
-0.29 -0.91%
MANH:
142.88
+7.99 +5.92%
MAR:
367.13
-8.32 -2.22%
MAS:
73.96
+7.20 +10.78%
MASI:
178.53
+0.10 +0.06%
MAT:
15.15
+0.27 +1.81%
MBB:
95.29
+0.22 +0.23%
MBOT:
2.22
+0.07 +3.26%
MCD:
300.07
-1.77 -0.59%
MCHI:
58.30
+0.14 +0.24%
MCHP:
82.48
+1.55 +1.92%
MCK:
829.23
-13.02 -1.55%
MCO:
466.72
+7.13 +1.55%
MCY:
96.23
+0.78 +0.82%
MD:
22.85
-0.03 -0.13%
MDB:
269.54
+8.11 +3.10%
MDLZ:
56.06
-0.07 -0.12%
MDT:
83.22
+1.22 +1.49%
MDU:
21.32
-0.10 -0.47%
MDY:
663.09
-2.53 -0.38%
MDYG:
104.16
-0.46 -0.44%
MDYV:
90.81
-0.29 -0.32%
MELI:
1,860.98
+6.80 +0.37%
MERC:
1.14
+0.05 +4.59%
MET:
76.97
-0.51 -0.66%
META:
674.72
+5.88 +0.88%
MFA:
10.21
+0.14 +1.39%
MGC:
260.14
+3.25 +1.27%
MGK:
84.04
+1.67 +2.03%
MGM:
39.24
+0.13 +0.33%
MGNX:
3.42
-0.05 -1.44%
MGV:
149.48
+0.04 +0.03%
MHK:
108.40
-0.35 -0.32%
MIDD:
144.67
+2.12 +1.49%
MKC:
51.47
-0.51 -0.98%
MKL:
1,944.03
-21.81 -1.11%
MKSI:
278.45
+4.68 +1.71%
MKTX:
162.61
-1.75 -1.06%
MLM:
610.64
-3.85 -0.63%
MMM:
145.78
-2.69 -1.81%
MNST:
75.95
+0.68 +0.90%
MO:
65.18
+0.53 +0.82%
MOAT:
101.72
+0.09 +0.09%
MOH:
153.00
+2.00 +1.32%
MOMO:
6.32
+0.03 +0.48%
MOO:
83.11 -- 0 0%
MORN:
186.16
-1.73 -0.92%
MOS:
24.52
+0.32 +1.32%
MPC:
222.07
+1.72 +0.78%
MPWR:
1,522.04
-5.91 -0.39%
MRK:
112.89
+0.33 +0.29%
MRNA:
55.60
+1.37 +2.53%
MRVL:
157.31
+6.00 +3.96%
MS:
191.05
+1.74 +0.92%
MSCI:
608.04
+10.65 +1.78%
MSFT:
432.92
+8.76 +2.07%
MSGE:
61.67
+0.25 +0.41%
MSI:
441.66
-3.82 -0.86%
MSM:
96.67
-0.45 -0.46%
MSTR:
179.36
+15.39 +9.39%
MT:
61.04
+0.10 +0.16%
MTB:
217.57
-1.33 -0.61%
MTCH:
36.53
+0.60 +1.67%
MTD:
1,310.07
-14.20 -1.07%
MTG:
28.17
+0.19 +0.68%
MTN:
130.14
-2.54 -1.91%
MTSI:
277.00
-8.85 -3.09%
MTUM:
275.99
+4.40 +1.62%
MU:
487.48
+38.10 +8.48%
MUB:
107.31
+0.07 +0.07%
MUR:
38.76
+0.70 +1.84%
NAVI:
8.93
-0.05 -0.56%
NBI:
6,052.05
+5.52 +0.09%
NBIX:
131.18
+0.96 +0.74%
NBR:
86.51
+3.69 +4.46%
NCLH:
19.03
-0.30 -1.55%
NDAQ:
86.37
-1.23 -1.40%
NDSN:
279.45
-3.27 -1.16%
NDX:
26,937.27
+457.80 +1.73%
NDXE:
9,129.85
+103.01 +1.14%
NEAR:
50.88
-0.02 -0.04%
NEE:
90.00
-0.60 -0.66%
NEM:
111.85
+2.55 +2.33%
NERV:
7.35
+0.38 +5.45%
NET:
207.56
-0.11 -0.05%
NEU:
641.60
-0.47 -0.07%
NFG:
86.95
+0.69 +0.80%
NFLX:
93.24
+0.66 +0.71%
NI:
46.85
-0.08 -0.17%
NIO:
6.48
+0.05 +0.78%
NKE:
45.68
-0.71 -1.53%
NKTR:
93.20
-4.93 -5.02%
NLY:
22.63
+0.03 +0.13%
NNN:
43.62
-0.77 -1.73%
NOBL:
107.75
-0.56 -0.52%
NOC:
589.62
-21.51 -3.52%
NOG:
26.43
+0.86 +3.36%
NOK:
9.86
-0.54 -5.19%
NOV:
19.77
+0.18 +0.92%
NOW:
103.07
+2.93 +2.93%
NQGM:
2,292.91
+29.25 +1.29%
NQGS:
12,088.10
+194.84 +1.64%
NRG:
149.60
-0.26 -0.17%
NSC:
298.33
-3.89 -1.29%
NTAP:
111.02
-0.78 -0.70%
NTES:
113.27
-1.57 -1.37%
NTNX:
41.46
+0.39 +0.95%
NTRS:
167.83
-3.91 -2.28%
NUE:
214.26
+6.20 +2.98%
NUGT:
196.79
+5.62 +2.94%
NUS:
7.47 -- 0 0%
NVAX:
8.45
-0.04 -0.47%
NVDA:
202.50
+2.62 +1.31%
NVR:
6,610.77
-322.73 -4.65%
NVT:
140.13
+3.13 +2.28%
NWL:
4.11
-0.13 -3.07%
NWS:
30.74
+0.32 +1.05%
NWSA:
26.65
+0.23 +0.87%
NXPI:
225.75
+1.25 +0.56%
NXST:
210.20
+4.20 +2.04%
NYA:
23,001.78
+49.81 +0.22%
NYT:
80.45
-1.17 -1.43%
O:
63.34
-0.66 -1.03%
OC:
122.88
+0.95 +0.78%
ODFL:
219.98
-4.44 -1.98%
OEF:
350.66
+4.77 +1.38%
OESX:
9.50
+0.31 +3.37%
OEX:
3,512.05
+48.59 +1.40%
OGE:
46.04
-0.46 -0.99%
OHI:
45.01
-0.94 -2.05%
OI:
10.45
-0.12 -1.14%
OIH:
417.79
+9.19 +2.25%
OKE:
86.06
+1.37 +1.62%
OKTA:
78.70
+1.06 +1.37%
OLED:
99.19
+0.14 +0.14%
OLLI:
89.34
+1.20 +1.36%
OLN:
26.90
-0.27 -0.99%
OMAB:
115.57
+0.30 +0.26%
OMC:
78.11
+0.04 +0.05%
OMF:
59.71
+0.80 +1.36%
ON:
88.99
+2.08 +2.39%
ONEQ:
97.05
+1.51 +1.58%
OPK:
1.23
+0.01 +0.82%
OPLN:
31.68
+0.46 +1.47%
OPTU:
1.71
+0.05 +3.01%
ORCL:
187.50
+6.33 +3.49%
ORI:
42.07
-0.76 -1.77%
ORLY:
93.92
+0.11 +0.12%
OSG:
4.70
+0.05 +1.08%
OSK:
148.40
-1.71 -1.14%
OTIS:
77.88
-0.99 -1.26%
OUT:
30.05
-0.19 -0.63%
OVV:
55.79
+0.88 +1.60%
OXY:
57.05
+0.72 +1.28%
OZK:
47.52
-1.00 -2.06%
P:
69.36
+0.19 +0.27%
PAAS:
56.46
+0.85 +1.53%
PACB:
1.71
-0.02 -1.16%
PAG:
159.47
-1.23 -0.77%
PAGS:
10.76
-0.33 -2.98%
PANW:
181.20
+6.24 +3.57%
PATH:
10.89
+0.11 +1.02%
PAYC:
130.43
-0.01 -0.01%
PAYS:
6.40
+0.12 +1.91%
PAYX:
93.43
-0.25 -0.27%
PB:
69.78
+0.18 +0.26%
PBF:
40.46
-0.23 -0.57%
PBR:
21.18
+0.03 +0.14%
PBR_A:
19.16
-0.10 -0.52%
PCAR:
125.27
-0.91 -0.72%
PCG:
16.88
-0.10 -0.59%
PCTY:
104.13
+0.53 +0.51%
PCY:
21.65
+0.06 +0.28%
PD:
6.71
+0.15 +2.29%
PDD:
100.05
+1.06 +1.07%
PDP:
133.94
+0.59 +0.44%
PEG:
78.51
-0.05 -0.06%
PEGA:
37.48
-1.81 -4.61%
PEN:
332.21
+5.21 +1.59%
PEP:
153.78
-1.14 -0.74%
PFE:
26.80
-0.51 -1.87%
PFF:
31.51
+0.27 +0.86%
PFG:
97.43
+1.70 +1.78%
PG:
142.85
+0.53 +0.37%
PGEN:
3.96
-0.02 -0.50%
PGF:
14.07
+0.04 +0.29%
PGR:
202.71
-4.79 -2.31%
PGX:
11.17
+0.06 +0.54%
PH:
954.43
-18.26 -1.88%
PHM:
127.56
-1.08 -0.84%
PII:
58.53
-2.88 -4.69%
PINS:
20.62 -- 0 0%
PK:
11.14
-0.07 -0.62%
PKG:
205.24
-5.29 -2.51%
PKW:
139.19
-0.48 -0.34%
PLCE:
3.57
-0.02 -0.56%
PLD:
141.42
-0.50 -0.35%
PLNT:
71.18
-0.80 -1.11%
PLTR:
152.62
+6.65 +4.56%
PLUG:
3.19
+0.11 +3.57%
PM:
163.95
+10.70 +6.98%
PNC:
225.06
-2.99 -1.31%
PNFP:
95.73
-1.69 -1.73%
PNR:
89.60
-0.39 -0.43%
PNW:
100.80
-0.18 -0.18%
PODD:
193.62
+1.29 +0.67%
POOL:
234.22
+1.09 +0.47%
POST:
104.23
-2.70 -2.53%
PPBT:
4.95
+0.23 +4.93%
PPC:
32.94
-0.15 -0.45%
PPG:
111.67
+0.75 +0.68%
PPL:
37.78
-0.43 -1.13%
PRDO:
36.11
+0.44 +1.23%
PRF:
50.66
+0.17 +0.34%
PRFZ:
50.42
+0.16 +0.32%
PRGO:
11.82
+0.09 +0.77%
PRI:
282.07
+2.37 +0.85%
PRU:
94.85
-1.60 -1.66%
PSA:
304.81
-3.52 -1.14%
PSKY:
11.80
+0.19 +1.64%
PSX:
160.65
+1.27 +0.80%
PTC:
140.60
-0.33 -0.23%
PTEN:
10.81
+0.25 +2.37%
PTLC:
55.38
+0.59 +1.07%
PTON:
5.02
+0.03 +0.60%
PVH:
93.52
-5.29 -5.35%
PWR:
613.78
+7.89 +1.30%
PWV:
71.96
-0.09 -0.12%
PYPL:
51.22
+0.34 +0.67%
PZA:
23.29
+0.01 +0.04%
PZZA:
37.97
+0.37 +0.98%
Q:
139.25
+4.40 +3.26%
QBTS:
21.24
+0.88 +4.32%
QCOM:
136.07
+0.51 +0.38%
QDF:
85.07
+0.64 +0.75%
QGEN:
39.97
-0.13 -0.32%
QID:
17.59
-0.59 -3.25%
QLD:
78.18
+2.50 +3.30%
QQQ:
655.11
+10.78 +1.67%
QRVO:
84.98
+1.89 +2.27%
QTEC:
257.17
+5.84 +2.32%
QUAL:
207.17
+1.71 +0.83%
QUBT:
9.86
+0.45 +4.78%
QXO:
20.96
-1.54 -6.84%
R:
227.58
-3.40 -1.47%
RBLX:
59.64
-1.62 -2.64%
RCL:
265.64
-5.83 -2.15%
RCMP:
139.31
+2.92 +2.14%
REG:
79.00
-1.01 -1.26%
REGN:
746.58
-0.78 -0.10%
REM:
22.92
+0.09 +0.39%
REZI:
40.57
+0.29 +0.72%
RF:
28.21
-0.14 -0.49%
RGA:
207.14
-2.76 -1.31%
RGLD:
251.54
-1.37 -0.54%
RGTI:
18.38
+0.13 +0.71%
RHHBY:
51.20
+1.27 +2.54%
RHI:
29.47
+0.56 +1.94%
RIG:
6.06
+0.01 +0.17%
RIOT:
18.48
+1.07 +6.15%
RITM:
10.18
+0.01 +0.10%
RJF:
154.52
-0.02 -0.01%
RKT:
15.31
-0.60 -3.77%
RL:
375.29
-11.48 -2.97%
RMD:
222.04
+0.82 +0.37%
RNG:
41.50
+0.16 +0.39%
RNR:
311.05
-0.68 -0.22%
ROK:
407.02
-3.02 -0.74%
ROKU:
118.34
+4.23 +3.71%
ROL:
55.32
+0.61 +1.11%
ROP:
364.73
+1.80 +0.50%
ROST:
226.34
+0.75 +0.33%
RPG:
53.87
+0.63 +1.18%
RPM:
106.52
-0.77 -0.72%
RRC:
43.25
+1.58 +3.79%
RS:
350.87
+14.88 +4.43%
RSG:
205.29
-0.01 0.00%
RSP:
202.46
-0.09 -0.04%
RTH:
267.93
+0.44 +0.16%
RTX:
180.91
-6.26 -3.34%
RUA:
4,062.12
+38.55 +0.96%
RUI:
3,892.21
+37.36 +0.97%
RUT:
2,785.38
+20.41 +0.74%
RVTY:
94.28
+0.01 +0.01%
RWAY:
6.67
+0.08 +1.21%
RWM:
14.58
-0.10 -0.68%
RWR:
107.02
-1.39 -1.28%
RWT:
5.84
+0.06 +1.04%
RYN:
20.95
-0.25 -1.18%
SABR:
1.85
-0.09 -4.64%
SAN:
12.26
-0.07 -0.57%
SATS:
122.36
-1.50 -1.21%
SBAC:
211.86
-1.24 -0.58%
SBGI:
16.59
+0.13 +0.79%
SBH:
15.09
-0.07 -0.46%
SBLX:
2.67
+0.03 +1.14%
SBUX:
99.52
+1.72 +1.76%
SCCO:
187.71
+4.18 +2.28%
SCHA:
32.25
+0.13 +0.40%
SCHB:
27.48
+0.25 +0.92%
SCHD:
31.01
+0.03 +0.10%
SCHG:
32.85
+0.52 +1.61%
SCHH:
22.83
-0.26 -1.13%
SCHM:
33.77
+0.10 +0.30%
SCHO:
24.26
+0.01 +0.04%
SCHP:
26.82
+0.04 +0.15%
SCHR:
24.91
+0.01 +0.04%
SCHV:
31.93
+0.05 +0.16%
SCHW:
91.71
-0.26 -0.28%
SCHX:
28.04
+0.26 +0.94%
SCHZ:
23.29
+0.01 +0.04%
SCI:
84.63
+0.92 +1.10%
SCO:
7.54
-0.05 -0.70%
SDOG:
65.73
-0.46 -0.69%
SDOW:
28.83
-0.57 -1.94%
SDS:
63.02
-1.28 -1.99%
SDY:
147.20
-0.80 -0.54%
SE:
86.29
-0.54 -0.62%
SEB:
5,795.26
+9.06 +0.16%
SEIC:
84.79
+1.65 +1.98%
SFM:
74.99
-0.30 -0.40%
SFTBY:
18.38
+2.18 +13.46%
SH:
34.76
-0.34 -0.97%
SHM:
47.97
-0.01 -0.01%
SHOO:
39.25
-0.15 -0.38%
SHOP:
131.96
+0.81 +0.62%
SHV:
110.31
+0.02 +0.02%
SHW:
335.15
+0.54 +0.16%
SHY:
82.52
+0.02 +0.02%
SHYG:
42.66
+0.05 +0.12%
SID:
1.34
+0.04 +3.08%
SIG:
90.43
-5.48 -5.71%
SIGA:
4.51
+0.07 +1.58%
SIRI:
28.06
+1.88 +7.18%
SITC:
5.41
-0.01 -0.18%
SJM:
94.99
-0.75 -0.78%
SJNK:
25.21
+0.03 +0.12%
SKF:
27.60
+0.06 +0.22%
SKLZ:
3.68
+0.10 +2.79%
SKYY:
122.10
+1.76 +1.46%
SLB:
54.35
+1.58 +2.99%
SLG:
43.03
-0.55 -1.26%
SLGN:
39.42
-1.31 -3.22%
SLM:
23.10
+0.31 +1.36%
SLV:
70.37
+1.88 +2.74%
SLYG:
106.55
+0.52 +0.49%
SLYV:
102.17
+0.24 +0.24%
SM:
29.06
+0.98 +3.49%
SMCI:
29.18
+0.75 +2.64%
SMG:
63.76
-0.61 -0.95%
SMH:
476.83
+12.17 +2.62%
SMN:
9.97
+0.09 +0.90%
SNA:
382.38
-1.20 -0.31%
SNAP:
5.84
+0.20 +3.55%
SNDK:
979.07
+75.58 +8.37%
SNDL:
1.66
+0.16 +10.67%
SNDR:
29.84
-0.40 -1.32%
SNPS:
477.26
+9.68 +2.07%
SNX:
223.29
+8.10 +3.76%
SO:
91.87
-0.05 -0.05%
SOFI:
19.06
+0.23 +1.22%
SOLV:
69.11
+0.14 +0.20%
SON:
47.58
-9.21 -16.22%
SONY:
20.84
+0.06 +0.29%
SOX:
9,909.27
+262.05 +2.72%
SOXX:
431.77
+11.07 +2.63%
SPAB:
25.69
+0.04 +0.16%
SPB:
83.44
+0.73 +0.88%
SPCE:
2.90
-0.02 -0.68%
SPG:
201.68
-3.08 -1.50%
SPGI:
449.06
+4.39 +0.99%
SPHD:
49.29
-0.13 -0.26%
SPHQ:
80.13
+0.47 +0.59%
SPIB:
33.67
+0.03 +0.09%
SPLV:
73.15
-0.34 -0.46%
SPOT:
522.88
+0.44 +0.08%
SPSM:
52.75
+0.18 +0.34%
SPTM:
86.42
+0.82 +0.96%
SPX:
7,137.90
+73.89 +1.05%
SPXL:
239.69
+7.01 +3.01%
SPXS:
30.90
-0.97 -3.04%
SPXU:
43.37
-1.33 -2.98%
SPY:
711.21
+7.13 +1.01%
SPYG:
111.77
+1.96 +1.78%
SPYV:
58.97
+0.09 +0.15%
SQQQ:
54.73
-2.86 -4.97%
SR:
88.91
-0.54 -0.60%
SRE:
92.38
-0.77 -0.83%
SRLN:
40.51
+0.02 +0.05%
SRPT:
20.64
-0.04 -0.19%
SRS:
42.13
+0.58 +1.40%
SSKN:
0.13
+0.00 +0.08%
SSNC:
70.68
-0.78 -1.09%
SSO:
61.78
+1.21 +2.00%
ST:
40.90
-0.08 -0.20%
STE:
223.55
+4.10 +1.87%
STIM:
1.59
+0.09 +6.00%
STIP:
103.72
+0.08 +0.08%
STKS:
1.72
+0.03 +1.78%
STLA:
8.50
-0.09 -1.05%
STLD:
227.46
+7.25 +3.29%
STNE:
15.08
-0.39 -2.52%
STRA:
83.62
+0.01 +0.01%
STT:
152.40
-1.17 -0.76%
STWD:
18.24 -- 0 0%
STX:
579.88
+19.98 +3.57%
STZ:
156.88
-0.07 -0.04%
SUB:
106.68 -- 0 0%
SUI:
127.85
-1.37 -1.06%
SUPN:
50.31
+1.19 +2.42%
SVXY:
49.99
+0.32 +0.64%
SW:
39.69
-1.53 -3.71%
SWK:
75.70
-0.55 -0.72%
SWKS:
61.77
+1.83 +3.05%
SYF:
78.69
+1.06 +1.37%
SYK:
329.35
+2.05 +0.63%
SYY:
75.53
+0.74 +0.99%
T:
25.98
+0.10 +0.39%
TAK:
16.60
-0.46 -2.70%
TAL:
12.03
+0.07 +0.59%
TAP:
42.70
-0.89 -2.04%
TBT:
34.90
-0.11 -0.31%
TCBI:
102.54
-1.36 -1.31%
TCOM:
53.95
-0.70 -1.28%
TDAY:
7.43
+0.09 +1.23%
TDC:
27.48
-0.03 -0.11%
TDG:
1,187.75
-17.92 -1.49%
TDOC:
5.92
-0.08 -1.33%
TDS:
44.61
-0.50 -1.11%
TDTT:
24.35
+0.03 +0.10%
TDY:
656.69
+13.90 +2.16%
TEAM:
74.01
+2.79 +3.92%
TECH:
58.58
-1.09 -1.83%
TECL:
143.38
+8.92 +6.63%
TEL:
221.04
-22.14 -9.10%
TER:
385.18
+5.25 +1.38%
TEVA:
31.22
-0.07 -0.22%
TFC:
50.95
-0.12 -0.23%
TFI:
45.70
+0.04 +0.09%
TFSL:
14.76
-0.05 -0.34%
TFX:
138.81
+14.06 +11.27%
TGT:
130.60
-1.50 -1.14%
THG:
178.88
-1.81 -1.00%
THO:
78.00
-2.52 -3.13%
TIC:
8.84
+0.10 +1.14%
TIGR:
7.03
+0.14 +2.03%
TILT:
261.45
+1.39 +0.53%
TIP:
111.39
+0.17 +0.15%
TJX:
158.47
-0.78 -0.49%
TKO:
186.26
+3.16 +1.73%
TKR:
106.79
-1.96 -1.80%
TLRY:
7.87
+0.98 +14.22%
TLT:
86.74
+0.17 +0.20%
TM:
200.43
-3.54 -1.74%
TME:
9.58
-0.04 -0.42%
TMO:
513.98
-10.59 -2.02%
TMUS:
188.92
-6.47 -3.31%
TMV:
37.07
-0.26 -0.70%
TNA:
60.54
+1.25 +2.11%
TNL:
65.78
-10.37 -13.62%
TOL:
148.02
-0.30 -0.20%
TOTL:
39.91
+0.04 +0.10%
TPL:
439.50
+1.78 +0.41%
TPR:
146.17
-4.33 -2.88%
TQQQ:
60.21
+2.81 +4.90%
TRAN:
8,396.21
-141.23 -1.65%
TREE:
48.03
-0.05 -0.10%
TRGP:
236.73
+4.08 +1.75%
TRIP:
11.07
-0.16 -1.42%
TRMB:
69.09
+0.12 +0.17%
TRN:
31.23
+0.40 +1.30%
TROW:
100.24
+1.10 +1.11%
TRU:
73.99
-3.45 -4.46%
TRV:
301.68
+0.26 +0.09%
TSCO:
38.96
-0.61 -1.54%
TSLA:
387.51
+1.12 +0.29%
TSM:
387.44
+19.36 +5.26%
TSN:
64.55
-0.02 -0.03%
TT:
477.19
-1.93 -0.40%
TTC:
94.51 -- 0 0%
TTD:
23.56
+0.36 +1.55%
TTMI:
126.71
+1.46 +1.17%
TTWO:
218.19
+0.54 +0.25%
TU:
12.30 -- 0 0%
TUR:
42.50
+0.19 +0.45%
TW:
114.04
-0.52 -0.45%
TWLO:
150.45
+5.15 +3.54%
TWM:
24.90
-0.34 -1.35%
TWO:
11.01
+0.03 +0.27%
TXN:
236.31
+3.16 +1.36%
TXT:
89.46
-1.33 -1.46%
TYL:
346.38
+4.92 +1.44%
TZA:
5.04
-0.10 -1.95%
U:
25.82
+0.41 +1.61%
UA:
6.11
-0.40 -6.14%
UAA:
6.32
-0.41 -6.09%
UAL:
91.71
-5.42 -5.58%
UBER:
75.58
-1.68 -2.17%
UCO:
41.94
+0.38 +0.91%
UDR:
34.51
-0.47 -1.34%
UGI:
36.15
-0.37 -1.01%
UHAL:
53.25
-0.30 -0.56%
UHS:
180.72
+2.17 +1.22%
ULTA:
563.91
-6.25 -1.10%
UNFI:
47.53
+0.59 +1.26%
UNG:
10.95 -- 0 0%
UNH:
353.52
+7.51 +2.17%
UNIT:
11.83
+0.11 +0.94%
UNM:
77.33
-1.46 -1.85%
UNP:
249.40
-1.85 -0.74%
UPRO:
125.69
+3.62 +2.97%
UPS:
105.30
-1.01 -0.95%
URBN:
75.18
+0.47 +0.63%
URE:
66.99
-2.06 -2.99%
URI:
802.79
-3.43 -0.43%
USB:
56.60
-0.24 -0.42%
USFD:
92.26
+0.56 +0.61%
USIO:
1.18
-0.01 -0.84%
USMC:
69.41
+0.79 +1.15%
USMV:
94.09 -- 0 0%
USO:
129.40
+1.15 +0.90%
UTHR:
574.16
+0.70 +0.12%
UVSP:
36.73
+0.05 +0.14%
UVXY:
39.36
-0.49 -1.23%
UWM:
57.79
+0.79 +1.39%
UXIN:
2.88
-0.04 -1.37%
V:
311.29
+1.35 +0.44%
VALE:
17.51
+0.06 +0.34%
VAW:
235.18
+1.07 +0.46%
VB:
284.28
+0.11 +0.04%
VBK:
336.71
+1.71 +0.51%
VBR:
231.36
-0.62 -0.27%
VCIT:
83.31
+0.09 +0.11%
VCLT:
75.60
+0.22 +0.29%
VCR:
395.00
+0.56 +0.14%
VDC:
226.28
+0.77 +0.34%
VDE:
160.75
+2.06 +1.30%
VEA:
68.35
+0.53 +0.78%
VEEV:
163.78
-4.01 -2.39%
VEON:
54.99
+2.87 +5.51%
VEU:
80.34
+0.62 +0.78%
VFC:
21.55
+0.06 +0.28%
VFH:
128.43
-0.24 -0.19%
VGIT:
59.56
+0.04 +0.07%
VGK:
87.14
+0.24 +0.28%
VGSH:
58.50 -- 0 0%
VGT:
103.03
+2.01 +1.99%
VHT:
274.07
+0.74 +0.27%
VICI:
28.20
-0.22 -0.77%
VIG:
227.08
+0.91 +0.40%
VIPS:
14.63
-0.11 -0.75%
VIRT:
48.25
+0.46 +0.96%
VIS:
334.10
-0.55 -0.16%
VIVO:
2.99
+0.27 +9.93%
VIX:
18.88
-1.71 -8.31%
VIX1Y:
23.92
-0.36 -1.48%
VIX3M:
21.19
-0.95 -4.29%
VIX6M:
23.11
-0.55 -2.32%
VLO:
234.36
+0.97 +0.42%
VLTO:
89.00
-0.68 -0.76%
VLUE:
159.11
+0.88 +0.56%
VMBS:
47.07
+0.08 +0.17%
VMC:
290.11
-0.61 -0.21%
VMI:
466.75
+7.98 +1.74%
VNO:
29.19
+0.13 +0.45%
VNQ:
94.52
-0.79 -0.83%
VO:
76.60
-0.05 -0.07%
VOD:
15.31
+0.12 +0.79%
VOE:
191.96
-0.63 -0.33%
VONG:
123.21
+1.93 +1.59%
VONV:
99.39
+0.27 +0.27%
VOO:
653.90
+6.60 +1.02%
VOOG:
77.60
+1.35 +1.77%
VOT:
283.41
+0.77 +0.27%
VOX:
196.86
+1.78 +0.91%
VOYA:
75.75
+0.86 +1.15%
VPU:
194.34
-0.10 -0.05%
VRP:
24.34
+0.03 +0.12%
VRSK:
178.89
-3.20 -1.76%
VRSN:
269.83
+0.05 +0.02%
VRTX:
437.67
+1.08 +0.25%
VS:
1.17
+0.03 +2.80%
VSAT:
63.08
+0.55 +0.88%
VSCO:
52.62
-2.30 -4.19%
VST:
155.79
+0.88 +0.57%
VTEB:
50.43
+0.05 +0.10%
VTI:
351.22
+3.38 +0.97%
VTIP:
50.17
+0.03 +0.06%
VTR:
80.10
-2.01 -2.45%
VTRS:
14.52
-0.21 -1.43%
VTV:
202.87
-0.10 -0.05%
VTWO:
111.74
+0.78 +0.70%
VUG:
83.02
+1.52 +1.87%
VV:
327.25
+3.59 +1.11%
VVV:
32.73
-1.06 -3.14%
VWO:
58.76
+0.56 +0.96%
VXF:
226.74
+0.82 +0.36%
VXRT:
0.74
-0.02 -2.46%
VXX:
29.55
-0.34 -1.14%
VYM:
154.82
+0.47 +0.30%
VZ:
45.98
-0.29 -0.63%
W:
80.62
+0.55 +0.69%
WAB:
261.52
+3.89 +1.51%
WAL:
78.37
+0.54 +0.69%
WAT:
334.38
-0.85 -0.25%
WBD:
27.33
+0.02 +0.07%
WBS:
72.16
-0.07 -0.10%
WCC:
314.45
-10.14 -3.12%
WDAY:
126.60
-2.56 -1.98%
WDC:
389.10
+5.29 +1.38%
WEC:
113.38
-0.20 -0.18%
WELL:
199.70
-6.69 -3.24%
WEN:
7.10
-0.01 -0.14%
WEX:
184.93
+7.40 +4.17%
WFC:
80.58
-0.97 -1.19%
WH:
85.24
-2.75 -3.13%
WHR:
55.65
-1.26 -2.21%
WK:
56.02
-0.20 -0.36%
WLK:
114.28
-1.37 -1.18%
WM:
223.93
+0.51 +0.23%
WMB:
71.10
+0.67 +0.95%
WMT:
129.98
+0.38 +0.29%
WPC:
72.87
-0.93 -1.26%
WRB:
67.50
+2.10 +3.21%
WSM:
197.29
-4.99 -2.47%
WSO:
432.69
-7.71 -1.75%
WST:
274.41
-0.31 -0.11%
WTFC:
147.89
-2.37 -1.58%
WTM:
2,269.19
-7.15 -0.31%
WTW:
291.40
-6.44 -2.16%
WU:
9.50
-0.04 -0.42%
WWD:
366.48
-13.80 -3.63%
WY:
24.77
-0.12 -0.48%
WYNN:
106.64
-1.02 -0.95%
XAR:
263.92
-3.54 -1.32%
XAU:
387.81
+6.47 +1.70%
XAX:
8,818.16
+112.25 +1.29%
XBI:
137.31
+0.92 +0.67%
XCI:
16,470.38
+374.87 +2.33%
XEL:
78.11
-0.97 -1.23%
XHB:
108.81
+0.01 +0.01%
XLB:
51.83
+0.06 +0.12%
XLC:
117.88
+0.72 +0.61%
XLE:
56.53
+0.66 +1.18%
XLF:
52.21
-0.09 -0.17%
XLI:
171.04
-0.40 -0.23%
XLK:
158.11
+3.42 +2.21%
XLP:
82.11
+0.27 +0.33%
XLRE:
43.46
-0.32 -0.73%
XLU:
44.87
-0.08 -0.18%
XLV:
146.38
+0.46 +0.32%
XLY:
118.93
-0.04 -0.03%
XME:
121.81
+4.44 +3.78%
XMLV:
65.12
-0.59 -0.90%
XOI:
2,464.48
+27.07 +1.11%
XOM:
149.50
+1.14 +0.77%
XOP:
168.26
+3.26 +1.98%
XPO:
221.12
-6.49 -2.85%
XRAY:
12.17
-0.14 -1.14%
XRT:
87.11
-0.09 -0.10%
XRX:
1.81 -- 0 0%
XSLV:
49.41
-0.12 -0.24%
XYL:
121.46
+1.48 +1.23%
XYZ:
72.50
+0.75 +1.05%
YUM:
159.06
-1.28 -0.80%
YUMC:
48.42
-0.08 -0.16%
Z:
46.04
-0.13 -0.28%
ZBH:
93.04
+0.35 +0.38%
ZBRA:
231.10
-5.57 -2.35%
ZG:
46.06
-0.12 -0.26%
ZION:
61.94
-0.08 -0.13%
ZM:
91.92
+0.96 +1.06%
ZS:
142.66
+3.05 +2.18%
ZTO:
25.53
+0.01 +0.04%
ZTS:
117.52
-0.66 -0.56%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send