Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Chat
Community
Register
Login
A:
176.95
-0.94 -0.53%
AA:
41.04
+1.06 +2.65%
AAL:
14.10
-0.01 -0.07%
AAMI:
97.22
-0.35 -0.36%
AAP:
45.69
-0.19 -0.41%
AAPL:
355.69
+7.11 +2.04%
AAT:
21.49
-0.06 -0.28%
AAXJ:
107.45
+2.80 +2.68%
ABBV:
291.58
-2.30 -0.78%
ABCB:
82.96
+0.02 +0.02%
ABEV:
2.80
+0.03 +1.08%
ABG:
207.94
+1.56 +0.76%
ABM:
54.28
-0.51 -0.93%
ABNB:
181.13
-5.77 -3.09%
ABR:
1.41
-0.05 -3.42%
ABT:
109.36
-1.10 -1.00%
ACAD:
18.37
+1.07 +6.18%
ACB:
5.05
-0.06 -1.17%
ACGL:
109.17
+0.03 +0.03%
ACH:
0.15
+0.00 +0.76%
ACHC:
38.80
+0.16 +0.41%
ACIU:
2.26
-0.03 -1.31%
ACIW:
61.85
+0.40 +0.65%
ACLS:
111.17
+4.38 +4.10%
ACM:
70.25
-0.38 -0.54%
ACMR:
52.43
+3.76 +7.73%
ACN:
253.66
-4.85 -1.88%
ACRS:
4.34
+0.19 +4.58%
ACT:
46.16
-0.04 -0.09%
ACWI:
157.44
+1.82 +1.17%
ADAM:
5.33
-0.16 -2.91%
ADBE:
237.60
+0.90 +0.38%
ADEA:
17.13
+0.88 +5.38%
ADI:
409.23
+15.93 +4.05%
ADM:
70.92
+1.32 +1.90%
ADMA:
13.19
+0.52 +4.10%
ADNT:
16.01
-0.12 -0.74%
ADP:
306.36
+0.92 +0.30%
ADSK:
260.01
-0.10 -0.04%
ADT:
9.93
+0.04 +0.40%
ADUS:
125.49
-0.80 -0.63%
AEE:
113.28
-0.40 -0.35%
AEIS:
231.60
+9.91 +4.47%
AEO:
21.55
+0.07 +0.33%
AEP:
129.21
+1.57 +1.23%
AES:
14.92
-0.01 -0.07%
AESI:
5.58
+0.22 +4.10%
AFG:
161.19
+0.35 +0.22%
AFL:
127.11
+0.47 +0.37%
AFRM:
67.84
+1.89 +2.87%
AG:
14.77
-0.19 -1.27%
AGCO:
114.79
+1.64 +1.45%
AGEN:
7.22
+0.20 +2.85%
AGG:
95.84
-0.04 -0.04%
AGIO:
32.82
+1.06 +3.34%
AGNC:
8.48
-0.27 -3.09%
AGNT:
2.85
-0.07 -2.23%
AGO:
73.61
-0.32 -0.43%
AGQ:
47.77
+0.42 +0.89%
AGYS:
123.45
-2.07 -1.65%
AHCO:
7.80
+0.05 +0.65%
AI:
12.19
+0.35 +2.96%
AIG:
82.85
+0.53 +0.64%
AIN:
68.46
-0.46 -0.67%
AIR:
114.17
-1.44 -1.25%
AIV:
1.52
-0.05 -3.18%
AIZ:
323.38
+1.22 +0.38%
AJG:
281.87
-1.04 -0.37%
AKAM:
86.68
+2.73 +3.25%
AKR:
20.14
+0.29 +1.46%
ALB:
95.97
+1.04 +1.10%
ALG:
141.71
+1.98 +1.42%
ALGN:
172.08
-2.74 -1.57%
ALGT:
96.25
+1.56 +1.65%
ALK:
41.03
-0.51 -1.23%
ALKS:
47.89
+1.42 +3.06%
ALL:
262.18
+1.06 +0.41%
ALLE:
191.09
+1.60 +0.84%
ALLY:
38.27
+0.60 +1.59%
ALNY:
159.85
+8.21 +5.41%
ALRM:
66.29
+0.43 +0.65%
ALSN:
130.09
+4.53 +3.61%
AM:
20.02
+0.24 +1.21%
AMAT:
395.08
+22.37 +6.00%
AMCR:
44.39
-0.80 -1.77%
AMCX:
9.59
+0.98 +11.38%
AMD:
553.28
+39.28 +7.64%
AME:
239.69
+1.38 +0.58%
AMG:
401.93
+0.61 +0.15%
AMGN:
468.11
+2.88 +0.62%
AMH:
32.53
-0.25 -0.76%
AMLP:
51.34
+0.39 +0.77%
AMN:
37.90
+0.09 +0.24%
AMP:
520.06
+0.10 +0.02%
AMPH:
28.60
-0.46 -1.58%
AMR:
156.98
-0.66 -0.42%
AMRN:
11.71
-0.04 -0.34%
AMRX:
21.71
+0.33 +1.54%
AMSF:
19.25
-0.64 -3.22%
AMT:
190.24
-0.13 -0.07%
AMTM:
22.73
-0.40 -1.73%
AMZN:
266.32
-4.52 -1.67%
AN:
187.21
+3.07 +1.67%
ANDE:
54.70
+0.22 +0.40%
ANET:
196.68
+11.66 +6.30%
ANGI:
6.69
+0.09 +1.36%
ANGO:
12.42
+0.35 +2.90%
ANIP:
71.09
-0.16 -0.22%
AON:
336.55
+0.31 +0.09%
AORT:
20.10
-0.37 -1.81%
AOS:
64.61
+0.25 +0.39%
AOSL:
30.86
+2.58 +9.12%
APA:
46.74
+1.62 +3.59%
APAM:
38.49
-1.72 -4.28%
APD:
315.18
+2.93 +0.94%
APH:
79.31
-0.64 -0.80%
API:
4.32
+0.02 +0.35%
APLE:
19.80
-0.36 -1.79%
APO:
122.95
+0.21 +0.17%
APOG:
47.91
+0.08 +0.17%
APP:
405.50
+11.21 +2.84%
APPS:
7.76
+0.56 +7.80%
APTV:
39.41
-0.16 -0.40%
AR:
38.21
+0.58 +1.54%
ARCB:
135.91
+2.06 +1.54%
ARE:
45.08
+0.38 +0.85%
AREC:
1.08
-0.01 -0.46%
ARI:
2.30 -- 0 0%
ARKK:
78.47
+1.47 +1.91%
ARLO:
12.29
-0.03 -0.24%
ARM:
203.36
+21.36 +11.74%
ARMK:
53.79
-0.43 -0.79%
AROC:
26.65
-1.23 -4.41%
ARQQ:
15.59
-0.15 -0.95%
ARR:
12.15
-0.23 -1.85%
ARW:
198.03
+3.89 +2.00%
ASB:
30.70
-0.34 -1.10%
ASH:
76.72
-0.09 -0.12%
ASHR:
30.78
+0.18 +0.59%
ASIX:
15.43
+0.03 +0.19%
ASML:
1,534.42
+26.57 +1.76%
ASO:
69.32
-1.07 -1.52%
ASTE:
37.48
+0.66 +1.79%
ASTH:
32.94
+0.76 +2.36%
ASYS:
12.71
+0.65 +5.39%
ATEN:
28.74
+0.95 +3.42%
ATI:
187.53
+4.81 +2.63%
ATNI:
30.47
+0.55 +1.82%
ATO:
175.71
+0.34 +0.19%
ATR:
143.08
-1.04 -0.72%
AU:
92.00
-1.85 -1.97%
AUB:
39.70
-0.16 -0.40%
AVA:
40.34
+0.13 +0.32%
AVAV:
124.40
+0.90 +0.73%
AVGO:
345.95
+13.50 +4.06%
AVO:
11.78
-0.07 -0.59%
AVT:
87.18
+2.08 +2.44%
AVY:
188.18
-0.86 -0.45%
AWI:
176.62
-0.39 -0.22%
AWK:
149.66
-0.70 -0.47%
AWR:
89.56
-0.34 -0.38%
AX:
91.75
-0.42 -0.46%
AXON:
315.42
+13.60 +4.51%
AXP:
322.94
-0.72 -0.22%
AXS:
108.40
+0.44 +0.41%
AXSM:
149.24
+8.27 +5.87%
AXTA:
37.07
-0.31 -0.83%
AXTI:
46.94
+8.15 +21.01%
AYI:
333.75
+1.81 +0.55%
AZN:
185.48
-1.28 -0.69%
AZO:
3,237.73
+20.29 +0.63%
AZTA:
48.56
+8.08 +19.96%
AZZ:
132.49
+1.68 +1.28%
B:
39.06
-0.73 -1.83%
BA:
174.17
+0.79 +0.45%
BABA:
101.52
-1.44 -1.40%
BAC:
50.90
+0.22 +0.43%
BAH:
86.89
-0.53 -0.61%
BAM:
52.56
-0.93 -1.74%
BANC:
17.94
-0.06 -0.33%
BANF:
118.14
+0.42 +0.36%
BANK:
5,260.65
-2.82 -0.05%
BANR:
69.36
-0.27 -0.39%
BAX:
26.34
-0.08 -0.30%
BB:
9.40
+0.24 +2.57%
BBD:
2.57 -- 0 0%
BBIO:
79.54
+0.87 +1.11%
BBT:
30.94
-0.07 -0.23%
BBWI:
21.72
+0.07 +0.32%
BBY:
105.16
+0.62 +0.59%
BC:
78.38
-0.04 -0.05%
BCC:
69.52
-0.90 -1.28%
BCPC:
173.30
-0.24 -0.14%
BDN:
3.11
+0.01 +0.32%
BDX:
213.13
+0.52 +0.24%
BE:
210.27
+25.22 +13.63%
BEN:
36.30
+0.01 +0.03%
BF_A:
30.97
-0.77 -2.43%
BF_B:
30.10
-0.72 -2.34%
BFAM:
51.91
+0.17 +0.33%
BFH:
97.65
+0.95 +0.98%
BFS:
28.56
-0.24 -0.83%
BG:
100.28
+0.86 +0.87%
BGC:
11.25
+0.18 +1.63%
BGS:
3.67
+1.01 +37.97%
BHC:
8.35
+0.06 +0.72%
BHE:
64.98
+1.34 +2.11%
BHF:
45.33
+0.93 +2.09%
BIDU:
79.76
-0.05 -0.06%
BIIB:
253.40
+0.15 +0.06%
BIL:
91.50
+0.01 +0.01%
BILI:
13.95
-0.29 -2.04%
BIO:
386.00
-0.48 -0.12%
BIV:
73.86
-0.04 -0.05%
BJRI:
57.15
+1.56 +2.81%
BKE:
44.08
+0.55 +1.26%
BKF:
38.94
-0.22 -0.56%
BKLN:
20.55
+0.02 +0.10%
BKNG:
160.21
+0.79 +0.50%
BKR:
49.49
+1.72 +3.60%
BKU:
43.85
-0.26 -0.59%
BKX:
175.26
+0.93 +0.54%
BL:
27.42
+0.09 +0.33%
BLK:
1,226.31
+4.16 +0.34%
BLMN:
10.23
+0.30 +3.02%
BLV:
64.77
+0.05 +0.08%
BMI:
158.71
+1.13 +0.72%
BMRN:
58.33
+1.20 +2.10%
BMY:
62.91
+0.11 +0.18%
BND:
71.10
-0.03 -0.04%
BNY:
152.69
+1.59 +1.05%
BOH:
69.80
-0.66 -0.94%
BOKF:
130.73
-0.47 -0.36%
BOND:
88.36
-0.11 -0.12%
BOOT:
135.49
+0.48 +0.36%
BOX:
43.55
+1.00 +2.35%
BP:
45.24
+0.65 +1.46%
BPOP:
160.10
+0.93 +0.58%
BR:
192.85
-0.11 -0.06%
BRC:
82.40
+2.40 +3.00%
BRK_B:
588.43
+4.63 +0.79%
BRKR:
62.41
+0.17 +0.27%
BRO:
71.39
-0.50 -0.70%
BRSL:
10.28
+0.69 +7.19%
BRX:
30.26
-0.07 -0.23%
BSV:
76.61
-0.06 -0.08%
BSX:
45.13
+0.43 +0.96%
BTG:
5.18
-0.13 -2.45%
BTI:
61.05
+0.23 +0.38%
BTK:
9,582.76
+123.83 +1.31%
BTSG:
72.62
+0.13 +0.18%
BTU:
16.91
+0.29 +1.71%
BURL:
256.29
+2.34 +0.92%
BWA:
51.26
+0.81 +1.61%
BWB:
20.67
+0.03 +0.15%
BWXT:
125.68
-0.96 -0.76%
BX:
122.00
-0.53 -0.43%
BXMT:
11.01
-0.09 -0.81%
BXP:
63.44
-0.10 -0.16%
BYND:
5.92
+0.27 +4.78%
C:
124.22
+1.95 +1.59%
CABO:
3.66
-0.09 -2.40%
CACC:
513.78
+3.23 +0.63%
CACI:
645.88
-1.69 -0.26%
CAG:
14.83
-0.36 -2.37%
CAH:
277.45
+0.66 +0.24%
CAKE:
110.15
+1.35 +1.24%
CAL:
13.45
-0.03 -0.22%
CALM:
66.71
-0.38 -0.57%
CALX:
32.60
+0.36 +1.12%
CARG:
34.81
+0.22 +0.64%
CARS:
13.48
+0.11 +0.82%
CASH:
75.15
+0.03 +0.04%
CASS:
55.40
-0.15 -0.27%
CASY:
714.11
+15.63 +2.24%
CAT:
603.61
+18.61 +3.18%
CATY:
65.53
+0.18 +0.28%
CB:
370.33
+1.22 +0.33%
CBOE:
369.19
+4.38 +1.20%
CBRE:
134.54
-0.28 -0.20%
CBRL:
66.37
+1.26 +1.94%
CBSH:
55.89
-0.06 -0.11%
CBT:
72.23
+0.04 +0.06%
CBU:
64.67
-0.21 -0.32%
CC:
13.72
+0.24 +1.78%
CCEP:
117.87
+0.32 +0.27%
CCI:
89.06
-0.29 -0.32%
CCK:
122.02
-1.21 -0.98%
CCL:
30.68
-0.06 -0.20%
CCOI:
4.44
+0.09 +2.07%
CCS:
53.06
-1.03 -1.90%
CDE:
15.03
-0.26 -1.70%
CDNS:
329.26
-2.38 -0.72%
CDW:
173.08
+3.72 +2.20%
CE:
51.45
+2.52 +5.15%
CEG:
274.58
+7.58 +2.84%
CENT:
47.36
-0.71 -1.48%
CENTA:
40.65
-0.55 -1.33%
CENX:
36.88
+0.46 +1.28%
CERT:
11.73
-0.40 -3.26%
CEVA:
26.94
+2.49 +10.18%
CF:
123.22
+0.85 +0.69%
CFFN:
8.56
-0.04 -0.47%
CFG:
65.38
+0.56 +0.86%
CFR:
157.85
-0.31 -0.20%
CGC:
0.61
+0.02 +2.95%
CGNX:
51.72
+0.76 +1.49%
CHCO:
142.46
-0.13 -0.09%
CHD:
111.97
+0.21 +0.19%
CHE:
550.62
+6.13 +1.13%
CHEF:
107.30
-0.88 -0.81%
CHH:
120.01
-0.22 -0.18%
CHKP:
146.58
+2.01 +1.39%
CHRW:
133.76
+4.77 +3.70%
CHTR:
136.31
+2.25 +1.68%
CI:
301.45
-1.68 -0.55%
CIEN:
295.39
+23.27 +8.55%
CIM:
6.77
-0.22 -3.15%
CINF:
189.78
-0.11 -0.06%
CL:
98.00
-0.09 -0.09%
CLB:
9.04
+0.09 +1.01%
CLBT:
12.70
+0.06 +0.47%
CLF:
13.14
+0.28 +2.18%
CLH:
290.02
-0.02 -0.01%
CLOV:
4.97
+0.04 +0.81%
CLSK:
6.97
+0.42 +6.39%
CLW:
13.90
+0.01 +0.07%
CLX:
106.86
+0.26 +0.24%
CMCSA:
25.02
+0.27 +1.09%
CME:
315.87
+6.78 +2.19%
CMG:
36.62
+0.70 +1.95%
CMI:
463.07
+8.98 +1.98%
CMS:
69.62
-0.16 -0.23%
CMTL:
1.26
+0.07 +5.88%
CNA:
48.25
+0.09 +0.19%
CNC:
70.48
+0.28 +0.40%
CNK:
41.32
+0.14 +0.34%
CNMD:
50.77
-0.44 -0.86%
CNP:
41.00
-0.24 -0.58%
CNQ:
48.89
+0.65 +1.35%
CNS:
72.72
-0.95 -1.29%
CNX:
36.35
-0.58 -1.57%
CNXC:
32.76
+0.82 +2.55%
CNXN:
83.45
+1.35 +1.64%
CODX:
0.28
-0.01 -3.67%
COF:
197.11
+1.27 +0.65%
COHU:
46.29
+2.72 +6.24%
COLD:
16.18
+0.04 +0.25%
COLL:
24.81
+0.34 +1.39%
COLM:
72.19
-0.07 -0.10%
COMP:
10.26
+0.27 +2.70%
COO:
62.93
-0.64 -1.01%
COP:
137.86
+2.27 +1.67%
CORT:
74.53
+1.18 +1.61%
COST:
1,087.52
+22.52 +2.11%
COTY:
4.06
-0.27 -6.24%
CPA:
148.97
+0.75 +0.51%
CPB:
22.31
-0.28 -1.24%
CPF:
38.99
-0.12 -0.31%
CPK:
140.67
-0.10 -0.07%
CPRI:
20.89
-0.84 -3.87%
CPRT:
32.17
-0.13 -0.40%
CPT:
99.09
-0.80 -0.80%
CR:
213.15
+3.78 +1.81%
CRC:
47.45
+0.33 +0.70%
CRGY:
11.61
+0.47 +4.22%
CRI:
34.60
+0.31 +0.90%
CRK:
15.13
+0.63 +4.34%
CRL:
342.69
-3.11 -0.90%
CRM:
218.01
+4.53 +2.12%
CRON:
3.45
+0.04 +1.17%
CRS:
304.86
+7.49 +2.52%
CRSR:
12.73
+0.46 +3.75%
CRVL:
84.12
+0.48 +0.57%
CRWD:
229.19
+3.27 +1.45%
CRWV:
60.87
+11.62 +23.59%
CSCO:
100.87
+2.72 +2.77%
CSGP:
30.27
-0.07 -0.21%
CSL:
397.62
+2.39 +0.60%
CSR:
56.86
-0.31 -0.54%
CSV:
28.47
-0.84 -2.87%
CSW:
284.54
+0.44 +0.15%
CSX:
51.92
+0.84 +1.64%
CTAS:
227.26
+1.98 +0.88%
CTKB:
5.76
-0.03 -0.52%
CTRE:
38.61
-0.23 -0.59%
CTS:
62.07
+0.59 +0.96%
CTSH:
64.43
-0.57 -0.88%
CTVA:
12.28
+0.11 +0.90%
CUBE:
45.14
+0.12 +0.27%
CUBI:
85.25
-0.02 -0.02%
CURB:
29.25
-0.11 -0.37%
CUZ:
29.64
+0.07 +0.24%
CVBF:
22.65
-0.14 -0.61%
CVCO:
650.54
-5.43 -0.83%
CVE:
28.41
+0.74 +2.67%
CVI:
40.61
+1.90 +4.91%
CVLG:
33.45
+0.71 +2.17%
CVNA:
73.85
+0.93 +1.28%
CVS:
89.52
+0.51 +0.57%
CVX:
213.21
+1.93 +0.91%
CW:
479.42
+1.50 +0.31%
CWB:
93.84
+1.50 +1.62%
CWEN:
34.29
-0.36 -1.04%
CWK:
13.78
-0.11 -0.79%
CWST:
98.15
+5.15 +5.54%
CWT:
49.67
-0.38 -0.76%
CX:
10.64
-0.14 -1.30%
CXM:
6.64
+0.12 +1.84%
CXW:
32.55
+0.96 +3.04%
CZR:
29.28
-0.02 -0.07%
D:
68.06
-0.31 -0.45%
DAL:
91.32
-0.88 -0.95%
DAN:
23.19
-0.70 -2.93%
DASH:
178.26
+0.01 +0.01%
DB:
37.32
+0.22 +0.59%
DBC:
30.84
+0.08 +0.26%
DBX:
33.16
+0.76 +2.35%
DCH:
4.63
+0.18 +4.04%
DCI:
87.85
+0.50 +0.57%
DCOM:
42.23
-0.15 -0.35%
DD:
155.61
-1.27 -0.81%
DDD:
1.81
-0.02 -1.09%
DDM:
64.52
+0.68 +1.07%
DDOG:
184.38
+5.98 +3.35%
DE:
691.75
+4.11 +0.60%
DEA:
22.34
-0.19 -0.84%
DEI:
10.01
+0.01 +0.10%
DELL:
376.98
+42.28 +12.63%
DES:
39.57
+0.20 +0.51%
DFH:
11.99
+0.12 +1.01%
DFIN:
68.68
+0.66 +0.97%
DG:
137.44
+0.13 +0.09%
DGII:
67.27
+2.22 +3.41%
DGRO:
81.99
+0.44 +0.54%
DGRW:
98.79
+0.88 +0.90%
DGX:
258.69
+0.25 +0.10%
DHI:
147.48
-2.22 -1.48%
DHR:
235.32
-0.92 -0.39%
DIA:
524.61
+2.66 +0.51%
DIG:
67.50
+2.42 +3.71%
DIOD:
91.27
+4.54 +5.23%
DIS:
119.66
+0.99 +0.83%
DJIA:
52,484.82
+251.50 +0.48%
DJTA:
20,658.65
+243.09 +1.19%
DKNG:
19.64
+0.28 +1.45%
DKS:
149.58
-0.42 -0.28%
DLB:
64.66
-0.01 -0.02%
DLN:
100.93
+0.79 +0.79%
DLR:
181.13
+0.25 +0.14%
DLTR:
142.90
+2.07 +1.47%
DLX:
26.54
-0.05 -0.19%
DMC:
27.71
+0.30 +1.09%
DNOW:
14.25
+0.52 +3.79%
DOCN:
87.15
+7.63 +9.60%
DOCU:
80.15
+2.49 +3.21%
DON:
58.54
+0.20 +0.34%
DORM:
134.55
-1.25 -0.92%
DOV:
212.43
+0.43 +0.20%
DOW:
32.54
+1.07 +3.40%
DOX:
43.12
+1.66 +4.00%
DPZ:
328.60
-1.46 -0.44%
DRAM:
44.99
+4.34 +10.68%
DRH:
14.61
-0.09 -0.61%
DRI:
228.94
+0.28 +0.12%
DSI:
141.70
+1.90 +1.36%
DTE:
139.69
+0.70 +0.50%
DUG:
14.39
-0.53 -3.55%
DUK:
128.76
-0.18 -0.14%
DUST:
39.14
+1.11 +2.92%
DV:
13.57 -- 0 0%
DVA:
183.50
+4.22 +2.35%
DVN:
44.95
+1.54 +3.55%
DVY:
163.21
+0.62 +0.38%
DXC:
15.27
-0.04 -0.26%
DXCM:
80.35
+0.43 +0.53%
DXD:
17.08
-0.17 -0.99%
DXJ:
59.01
+1.12 +1.93%
DXPE:
154.78
-0.62 -0.40%
DY:
228.02
+9.22 +4.21%
E:
55.89
+0.76 +1.38%
EAF:
11.25
+0.96 +9.33%
EAT:
200.73
+5.58 +2.86%
EBAY:
122.68
-0.84 -0.68%
ECG:
89.11
+1.98 +2.27%
ECH:
35.66
-0.20 -0.56%
ECL:
307.68
+1.55 +0.51%
ECPG:
112.35
+4.33 +4.01%
ED:
119.19
-0.09 -0.08%
EDC:
58.66
+3.87 +7.06%
EDZ:
17.38
-1.36 -7.26%
EEFT:
70.49
-0.17 -0.24%
EEM:
62.06
+1.46 +2.41%
EEV:
12.08
-0.62 -4.88%
EFA:
104.66
+0.31 +0.30%
EFC:
11.17
-0.18 -1.59%
EFX:
188.41
+0.18 +0.10%
EGBN:
34.30
+0.26 +0.76%
EGHT:
2.30
+0.13 +5.99%
EHC:
142.24
-0.27 -0.19%
EIG:
47.33
-0.63 -1.31%
EIX:
59.92
-0.28 -0.47%
EL:
112.33
-1.10 -0.97%
ELAN:
26.48
-0.28 -1.05%
ELS:
61.98
-0.70 -1.12%
EMB:
92.04
+0.06 +0.07%
EMBC:
6.53
+0.10 +1.56%
EMLC:
24.53
-0.07 -0.28%
EMLP:
43.78
+0.19 +0.44%
EMN:
66.51
+1.06 +1.62%
EMR:
167.05
-0.55 -0.33%
ENB:
47.91
+0.15 +0.31%
ENOV:
28.55
+0.33 +1.17%
ENPH:
28.30
+0.64 +2.31%
ENR:
24.31
-0.55 -2.21%
ENSG:
186.19
+1.10 +0.59%
ENTG:
154.90
+16.33 +11.78%
ENVA:
171.16
+2.31 +1.37%
EOG:
153.77
+2.26 +1.49%
EPAC:
39.45
-0.31 -0.78%
EPAM:
162.82
-1.32 -0.80%
EPC:
29.15
-0.46 -1.55%
EPD:
37.16
+0.03 +0.08%
EPI:
44.30
+0.06 +0.14%
EPP:
55.97
-0.02 -0.04%
EPR:
59.38
-1.80 -2.94%
EPRT:
27.97
-0.10 -0.36%
EQH:
55.86
+0.33 +0.59%
EQIX:
1,068.06
+18.06 +1.72%
EQT:
52.70
+0.69 +1.32%
ERIC:
10.63
-0.01 -0.09%
ERIE:
272.18
+0.09 +0.03%
ERX:
104.82
+3.90 +3.86%
ERY:
8.79
-0.35 -3.83%
ES:
70.54
+0.92 +1.32%
ESE:
239.40
+1.02 +0.43%
ESI:
34.05
+1.30 +3.97%
ESRT:
5.23
+0.10 +1.95%
ESS:
274.00
-1.75 -0.63%
ESTC:
87.31
+0.06 +0.07%
ET:
19.45
+0.02 +0.10%
ETD:
18.36
+0.33 +1.83%
ETN:
360.62
+6.40 +1.81%
ETR:
111.99
+0.28 +0.25%
ETSY:
88.35
+1.85 +2.14%
EVER:
28.95
+0.92 +3.28%
EVR:
298.08
+3.28 +1.11%
EVRG:
88.34
-0.10 -0.11%
EVTC:
32.56
-0.55 -1.66%
EW:
105.81
+1.80 +1.73%
EWA:
29.40
-0.01 -0.03%
EWBC:
130.68
-0.06 -0.05%
EWC:
60.48
+0.19 +0.32%
EWG:
43.02
+0.07 +0.16%
EWH:
23.06
-0.21 -0.90%
EWJ:
92.12
+1.79 +1.98%
EWM:
26.48
-0.18 -0.68%
EWN:
66.22
+0.72 +1.10%
EWS:
30.50
+0.13 +0.43%
EWT:
100.19
+5.51 +5.82%
EWU:
47.82
-0.14 -0.29%
EWW:
77.71
+0.10 +0.13%
EWY:
147.86
+8.71 +6.26%
EWZ:
32.44
+0.29 +0.90%
EXC:
45.65
+0.12 +0.26%
EXEL:
70.70
+0.12 +0.17%
EXLS:
43.92
-0.38 -0.86%
EXP:
184.24
-3.61 -1.92%
EXPD:
194.59
+5.40 +2.85%
EXPE:
259.79
+6.79 +2.68%
EXR:
159.27
+0.29 +0.18%
EXTR:
26.67
+1.19 +4.67%
EYE:
18.09
-0.92 -4.84%
EZPW:
28.30
-0.47 -1.63%
EZU:
67.83
+0.02 +0.03%
F:
12.25 -- 0 0%
FABC:
1.78
+0.12 +7.23%
FAF:
66.97
-0.66 -0.98%
FANG:
180.98
+2.90 +1.63%
FAS:
181.49
+2.99 +1.68%
FAST:
55.47
+0.63 +1.15%
FAZ:
29.69
-0.52 -1.72%
FBK:
54.90
+0.40 +0.73%
FBNC:
64.98
+0.17 +0.26%
FBP:
26.21
-0.05 -0.19%
FBRT:
6.30
-0.06 -0.94%
FBT:
275.07
+3.48 +1.28%
FCF:
21.01
-0.13 -0.61%
FCNCA:
2,315.61
+4.09 +0.18%
FCPT:
23.39
-0.14 -0.59%
FCX:
62.14
+1.84 +3.05%
FDL:
53.91
+0.16 +0.30%
FDMT:
12.99
+0.53 +4.25%
FDN:
272.34
+4.49 +1.68%
FDS:
334.88
+8.90 +2.73%
FDX:
322.63
+3.15 +0.99%
FE:
46.53
+0.05 +0.11%
FELE:
98.88
+1.16 +1.19%
FEX:
138.47
+1.35 +0.98%
FEZ:
67.50
+0.04 +0.06%
FFBC:
32.71
-0.18 -0.55%
FFIV:
320.01
+2.70 +0.85%
FHB:
24.87
-0.13 -0.52%
FHLC:
90.29
+0.09 +0.10%
FHN:
23.53
-0.03 -0.13%
FIBK:
37.80
-0.19 -0.50%
FICO:
728.85
-1.81 -0.25%
FIS:
30.21
+1.90 +6.71%
FITB:
54.40
+0.21 +0.39%
FIVE:
250.74
-2.77 -1.09%
FIZZ:
36.74
-0.78 -2.08%
FLEX:
80.54
+4.44 +5.83%
FLGT:
25.70
-0.08 -0.31%
FLO:
6.25
-0.20 -3.10%
FLR:
50.62
+0.18 +0.36%
FLS:
85.20
-0.46 -0.54%
FMC:
5.65
+0.01 +0.18%
FNB:
18.18
-0.06 -0.33%
FNCL:
82.59
+0.41 +0.50%
FND:
51.06
-0.38 -0.74%
FNDA:
36.58
+0.22 +0.61%
FNDX:
33.03
+0.26 +0.79%
FNF:
44.16
-0.01 -0.02%
FORM:
95.78
+10.15 +11.85%
FOSL:
9.97
+2.10 +26.68%
FOX:
60.63
+0.38 +0.63%
FOXA:
67.98
+0.61 +0.91%
FOXF:
17.57
-0.18 -1.01%
FPE:
17.09
-0.03 -0.18%
FRPT:
64.52
-0.09 -0.14%
FRT:
113.10
-0.67 -0.59%
FSLR:
178.11
-2.87 -1.59%
FSLY:
17.26
+1.02 +6.28%
FSS:
116.54
+1.38 +1.20%
FTCS:
104.97
+0.41 +0.39%
FTDR:
97.86
-0.64 -0.65%
FTEC:
271.48
+7.68 +2.91%
FTI:
65.39
+0.82 +1.27%
FTNT:
128.10
+4.53 +3.67%
FTRE:
20.38
-1.01 -4.72%
FTSL:
44.66
+0.01 +0.02%
FTSM:
59.61
-0.02 -0.03%
FTV:
67.89
+0.16 +0.24%
FUL:
50.65
-0.13 -0.26%
FULT:
24.00 -- 0 0%
FUN:
11.10
+0.94 +9.25%
FV:
72.91
+1.39 +1.94%
FVD:
51.81
+0.08 +0.15%
FWONA:
105.98
+2.11 +2.03%
FWONK:
111.17
+2.07 +1.90%
FWRD:
17.24
-1.09 -5.95%
FXH:
139.40
+0.34 +0.24%
FXI:
33.92
-0.51 -1.48%
FXL:
209.76
+5.58 +2.73%
FXP:
22.03
+0.58 +2.70%
G:
43.60
+0.53 +1.23%
GBIL:
99.96
+0.01 +0.01%
GBX:
42.50
+0.57 +1.36%
GD:
367.22
-0.22 -0.06%
GDDY:
113.54
+0.41 +0.36%
GDOT:
11.79
+0.42 +3.69%
GDS:
22.62
+1.21 +5.65%
GDX:
85.21
-1.28 -1.48%
GDXJ:
104.51
-1.80 -1.69%
GDYN:
13.83
-0.23 -1.64%
GE:
342.75
+4.02 +1.19%
GEHC:
82.60
-1.05 -1.26%
GEO:
32.72
+0.78 +2.44%
GEV:
808.97
+3.97 +0.49%
GEVO:
1.81
+0.28 +18.30%
GFF:
106.16
+1.78 +1.71%
GFI:
37.93
-0.22 -0.58%
GFS:
42.85
+2.23 +5.49%
GGB:
4.59
-0.04 -0.86%
GGG:
72.98
+3.28 +4.71%
GH:
154.78
-1.41 -0.90%
GHC:
1,216.96
-14.94 -1.21%
GIII:
31.89
-0.31 -0.96%
GIL:
35.80
+0.11 +0.31%
GILD:
169.73
-1.14 -0.67%
GIS:
34.21
-0.39 -1.13%
GKOS:
247.16
+10.97 +4.64%
GL:
161.80
-1.66 -1.02%
GLD:
365.16
-4.21 -1.14%
GLPI:
39.27
+0.03 +0.08%
GLTR:
171.67
-0.62 -0.36%
GLW:
120.38
+8.23 +7.34%
GM:
88.90
+0.21 +0.24%
GME:
25.55
+0.11 +0.43%
GNL:
6.75
-0.10 -1.46%
GNTX:
19.58
+0.16 +0.82%
GNW:
8.71
+0.02 +0.23%
GO:
13.10
-0.10 -0.76%
GOGO:
3.69
+0.09 +2.50%
GOLF:
83.90
-1.13 -1.33%
GOOG:
290.65
+5.79 +2.03%
GOOGL:
293.55
+6.16 +2.14%
GOVT:
22.14
-0.03 -0.11%
GOVX:
2.16
+2.05 +1,796.40%
GPC:
123.75
-0.96 -0.77%
GPI:
270.27
+6.09 +2.31%
GPK:
11.07
-0.07 -0.63%
GPMT:
2.76
-0.09 -3.16%
GPN:
100.23
-1.36 -1.34%
GPRE:
13.59
-0.12 -0.88%
GRBK:
62.62
-1.18 -1.85%
GRMN:
293.93
+5.27 +1.83%
GRPN:
12.82
+0.32 +2.52%
GS:
926.81
+16.62 +1.83%
GSHD:
46.15
+0.02 +0.04%
GSK:
50.60
-0.63 -1.23%
GSLC:
145.46
+1.83 +1.27%
GT:
4.02
-0.08 -1.95%
GTES:
25.56
+0.66 +2.65%
GTY:
28.43
-0.26 -0.91%
GVA:
126.40
+1.59 +1.27%
GVI:
103.79
-0.11 -0.10%
GWRE:
158.16
+2.68 +1.72%
GWW:
1,486.53
+13.62 +0.92%
H:
190.18
-1.37 -0.72%
HACK:
117.51
+2.22 +1.93%
HAFC:
32.57
-0.11 -0.34%
HAIN:
0.13
0.00 -1.48%
HAL:
32.93
+1.07 +3.36%
HAS:
124.02
+2.20 +1.81%
HASI:
39.73
+0.74 +1.90%
HAYW:
16.77
+0.16 +0.96%
HBAN:
15.88
+0.04 +0.25%
HCA:
506.04
+1.62 +0.32%
HCC:
83.50
-1.95 -2.28%
HCI:
189.86
+1.33 +0.71%
HCSG:
25.21
-0.09 -0.36%
HD:
351.31
+0.31 +0.09%
HDV:
30.74
+0.12 +0.39%
HE:
8.93
-0.15 -1.65%
HEI:
349.35
+4.26 +1.23%
HEI_A:
260.82
+4.22 +1.64%
HELE:
37.99
-0.31 -0.82%
HFWA:
28.19
-0.20 -0.70%
HGV:
45.41
-0.13 -0.29%
HIG:
137.18
-0.62 -0.45%
HII:
313.96
+0.39 +0.12%
HIW:
31.19
+0.11 +0.35%
HL:
14.13
-0.16 -1.10%
HLF:
15.55
-0.04 -0.26%
HLIT:
10.33
+0.34 +3.40%
HLT:
376.91
-2.85 -0.75%
HMC:
33.35
-1.47 -4.22%
HMN:
53.37
-0.32 -0.60%
HMY:
16.08
-0.32 -1.95%
HNI:
49.02
-0.26 -0.53%
HOG:
33.96
-0.26 -0.76%
HON:
227.64
-0.58 -0.25%
HOPE:
13.14
-0.10 -0.76%
HP:
36.62
+0.92 +2.58%
HPE:
50.15
+2.48 +5.21%
HPP:
8.64
-0.32 -3.57%
HPQ:
28.96
+0.54 +1.90%
HRB:
50.98
-0.01 -0.02%
HRL:
21.95
-0.26 -1.17%
HRMY:
34.22
+0.67 +2.00%
HSIC:
88.42
-0.24 -0.27%
HST:
25.78
-0.15 -0.58%
HSTM:
28.88
+0.17 +0.59%
HSY:
176.43
+2.48 +1.43%
HTH:
36.48
-0.42 -1.14%
HTLD:
10.46
+0.08 +0.72%
HTO:
61.26
-0.79 -1.27%
HTT:
1.71
+0.01 +0.59%
HTZ:
1.63
+0.13 +8.74%
HUBB:
443.48
+5.69 +1.30%
HUBG:
24.39
-0.06 -0.25%
HUBS:
202.78
+5.79 +2.94%
HUI:
713.78
-16.26 -2.23%
HUM:
446.35
+8.38 +1.91%
HUN:
9.78
+0.28 +2.95%
HUYA:
2.26
-0.02 -0.88%
HWKN:
152.13
-0.87 -0.57%
HXL:
81.53
-0.19 -0.23%
HYD:
49.71
+0.30 +0.61%
HYG:
77.35
+0.17 +0.22%
HYLB:
35.22
+0.07 +0.20%
HYLS:
39.86
+0.03 +0.06%
HYS:
89.73
+0.04 +0.04%
HZO:
52.79
+0.11 +0.21%
IAG:
18.07
-0.45 -2.43%
IART:
14.77
+0.24 +1.65%
IAU:
74.87
-0.88 -1.16%
IBB:
218.14
+0.96 +0.44%
IBKR:
82.49
+4.90 +6.32%
IBM:
248.82
+4.29 +1.75%
IBN:
34.74
-0.14 -0.40%
IBP:
209.54
-2.91 -1.37%
ICE:
180.59
+4.23 +2.40%
ICF:
68.76
-0.08 -0.12%
ICHR:
37.45
+2.18 +6.18%
ICUI:
178.26
-3.85 -2.11%
IDA:
146.85
-1.42 -0.96%
IDCC:
300.72
+8.20 +2.80%
IDXX:
702.59
+5.95 +0.85%
IEF:
90.94
-0.07 -0.08%
IEFA:
97.43
+0.27 +0.28%
IEI:
114.39
-0.16 -0.14%
IEMG:
75.47
+1.73 +2.35%
IEV:
73.46
-0.17 -0.23%
IEX:
239.96
+3.06 +1.29%
IFF:
82.65
-0.52 -0.63%
IGC:
0.20
+0.00 +1.48%
IGE:
62.79
+0.69 +1.11%
IGM:
151.08
+4.38 +2.99%
IGV:
102.23
+1.90 +1.89%
IHI:
58.17
+0.10 +0.17%
IIIN:
27.95
+0.46 +1.67%
IIPR:
54.74
-0.32 -0.58%
IJH:
74.74
+0.62 +0.84%
IJJ:
147.71
+0.76 +0.52%
IJK:
110.37
+1.14 +1.04%
IJR:
142.32
+1.13 +0.80%
IJS:
134.38
+0.88 +0.66%
IJT:
167.20
+1.64 +0.99%
ILF:
32.48
+0.08 +0.25%
ILMN:
212.93
-1.98 -0.92%
IMDX:
2.39
-0.08 -3.24%
INCY:
122.27
+1.97 +1.64%
INDA:
51.50
-0.20 -0.39%
INDB:
84.62
-0.19 -0.22%
INDV:
36.41 -- 0 0%
INFY:
12.30
-0.29 -2.30%
ING:
33.47
+0.11 +0.33%
INGR:
92.83
+0.88 +0.96%
INN:
7.29
-0.15 -2.02%
INSP:
62.11
-0.20 -0.32%
INSW:
101.27
+3.02 +3.07%
INTC:
62.50
+4.34 +7.46%
INTU:
342.99
+2.92 +0.86%
INVA:
18.86
-0.22 -1.15%
INVH:
26.88
-0.21 -0.78%
INVX:
25.25
+0.34 +1.36%
IONQ:
34.22
-0.61 -1.74%
IONS:
28.33
+0.33 +1.18%
IOSP:
78.29
+0.57 +0.73%
IP:
34.66
-0.47 -1.34%
IPAR:
133.19
-2.37 -1.75%
IPGP:
70.81
+1.32 +1.90%
IQ:
0.96
+0.08 +9.33%
IQV:
274.54
-0.61 -0.22%
IR:
85.08
-0.78 -0.91%
IRDM:
47.29
+1.16 +2.51%
IRM:
112.43
+1.65 +1.49%
IRWD:
4.87
+0.06 +1.25%
ISRG:
449.53
-0.51 -0.11%
ISTB:
47.31
-0.05 -0.11%
IT:
193.00
+4.11 +2.18%
ITA:
73.24
+0.79 +1.09%
ITB:
95.66
-0.53 -0.55%
ITGR:
126.68
+0.06 +0.05%
ITM:
46.00
+0.10 +0.22%
ITOT:
165.97
+2.13 +1.30%
ITRI:
98.50
-1.08 -1.08%
ITT:
215.01
-1.36 -0.63%
ITUB:
7.55
+0.16 +2.17%
ITW:
288.72
+0.67 +0.23%
IUSB:
44.66
-0.02 -0.04%
IUSG:
183.41
+2.99 +1.66%
IUSV:
117.37
+1.01 +0.87%
IVE:
242.73
+2.13 +0.89%
IVV:
763.53
+10.16 +1.35%
IVW:
134.17
+2.17 +1.64%
IVZ:
28.63
-0.24 -0.83%
IWB:
415.99
+5.14 +1.25%
IWD:
263.81
+1.17 +0.45%
IWF:
116.62
+2.60 +2.28%
IWM:
283.15
+2.52 +0.90%
IWN:
215.87
+0.91 +0.42%
IWO:
359.06
+4.86 +1.37%
IWP:
131.64
+2.74 +2.13%
IWR:
111.68
+1.09 +0.99%
IWS:
173.37
+1.10 +0.64%
IWV:
431.72
+5.08 +1.19%
IWY:
275.07
+6.09 +2.26%
IXC:
58.06
+0.84 +1.47%
IXN:
131.28
+4.40 +3.47%
IYF:
135.78
+0.70 +0.52%
IYG:
97.69
+0.53 +0.55%
IYH:
79.20
+0.07 +0.09%
IYM:
184.39
+1.23 +0.67%
IYR:
102.80
-0.21 -0.20%
IYT:
84.49
+0.67 +0.80%
IYW:
236.70
+5.89 +2.55%
IZEA:
2.23
+0.06 +2.76%
J:
157.47
+0.36 +0.23%
JACK:
14.51
-0.17 -1.16%
JAZZ:
248.13
+2.70 +1.10%
JBGS:
12.17
-0.06 -0.49%
JBHT:
227.66
+1.39 +0.61%
JBL:
259.00
+9.16 +3.67%
JBLU:
4.02
+0.02 +0.50%
JBSS:
56.80
+0.69 +1.23%
JBTM:
126.56
-3.18 -2.45%
JCI:
144.61
+3.49 +2.47%
JD:
27.91
-0.42 -1.48%
JEF:
47.82
-0.24 -0.50%
JJSF:
88.95
-0.47 -0.53%
JKHY:
175.90
+0.71 +0.41%
JLL:
372.14
-2.23 -0.60%
JMIA:
5.72
+0.20 +3.62%
JNJ:
280.41
-0.37 -0.13%
JNK:
92.89
+0.26 +0.28%
JNUG:
119.49
-4.41 -3.56%
JOE:
71.82
-1.09 -1.49%
JPM:
343.39
+1.32 +0.39%
JPST:
50.28
0.00 -0.01%
JXN:
139.44
+1.43 +1.04%
KAI:
302.17
+2.34 +0.78%
KALU:
113.57
+3.48 +3.16%
KBE:
66.67
-0.12 -0.18%
KDP:
38.29
+0.70 +1.86%
KEX:
128.17
+4.01 +3.23%
KEY:
21.44
+0.10 +0.47%
KEYS:
305.65
+14.19 +4.87%
KFY:
76.06
+0.08 +0.11%
KGC:
21.47
-0.06 -0.28%
KGS:
43.86
+1.60 +3.79%
KHC:
24.27
+0.03 +0.12%
KIM:
25.62
-0.07 -0.25%
KKR:
100.05
-0.80 -0.79%
KLAC:
161.43
+8.44 +5.52%
KLIC:
73.20
+3.50 +5.02%
KMB:
108.86
-1.84 -1.66%
KMI:
31.59
+0.40 +1.28%
KMPR:
34.76
+0.37 +1.08%
KMT:
24.59
+0.56 +2.33%
KMX:
53.89
-0.30 -0.55%
KN:
33.81
+1.07 +3.27%
KNTK:
53.71
+1.63 +3.13%
KNX:
62.39
+0.28 +0.45%
KO:
97.57
+0.71 +0.74%
KOP:
31.26
+1.65 +5.57%
KOS:
2.05
-0.06 -2.84%
KR:
69.49
+0.89 +1.30%
KRC:
36.22
+0.33 +0.92%
KRE:
72.95
-0.14 -0.19%
KREF:
5.52
+0.10 +1.85%
KRYS:
308.81
+2.31 +0.75%
KSS:
24.66
-0.09 -0.36%
KTB:
79.34
-3.45 -4.17%
KWR:
155.91
+1.54 +1.00%
L:
111.51
+0.58 +0.52%
LABD:
6.68
-0.14 -2.07%
LAMR:
162.62
-0.78 -0.48%
LAZ:
41.90
+0.85 +2.07%
LBRT:
12.90
+0.39 +3.12%
LBTYA:
10.64
+0.38 +3.70%
LBTYK:
10.43
+0.42 +4.20%
LCII:
97.52
-0.46 -0.47%
LDOS:
133.89
-3.35 -2.44%
LEA:
109.79
+0.19 +0.17%
LECO:
288.14
+3.72 +1.31%
LEN:
86.33
-0.33 -0.38%
LEN_B:
84.14
-0.59 -0.70%
LFUS:
397.70
+14.33 +3.74%
LGIH:
42.64
-1.30 -2.96%
LGND:
315.27
+1.11 +0.35%
LH:
372.23
+1.35 +0.36%
LHX:
276.59
+0.63 +0.23%
LII:
350.73
+2.80 +0.80%
LILA:
10.29
+0.25 +2.49%
LIN:
526.94
+5.16 +0.99%
LKFN:
62.07
-0.02 -0.03%
LKQ:
19.99
-0.20 -0.99%
LLY:
1,435.00
+3.09 +0.22%
LMAT:
79.29
+0.27 +0.34%
LMBS:
48.99
-0.05 -0.10%
LMT:
610.05
+7.05 +1.17%
LNC:
42.56
-0.21 -0.49%
LNG:
304.51
+11.02 +3.75%
LNN:
108.96
-0.28 -0.26%
LNT:
73.62
+0.38 +0.52%
LOPE:
117.75
+1.25 +1.07%
LOW:
231.60
-0.27 -0.12%
LPCN:
1.59 -- 0 0%
LPG:
47.40
+0.95 +2.05%
LPLA:
301.62
-6.07 -1.97%
LQD:
103.96
+0.08 +0.08%
LQDT:
45.93
-0.07 -0.15%
LRCX:
236.10
+13.48 +6.06%
LRN:
77.12
+0.22 +0.29%
LSTR:
147.31
+1.60 +1.10%
LTBR:
4.50
-0.03 -0.66%
LTC:
43.88
-0.59 -1.33%
LULU:
107.45
-2.92 -2.65%
LUMN:
4.43
-0.27 -5.71%
LUV:
46.48
+0.16 +0.35%
LVS:
40.23
-0.59 -1.45%
LW:
56.87
-0.24 -0.42%
LYB:
62.58
+1.98 +3.27%
LYFT:
17.33
+0.31 +1.82%
LYG:
5.21
+0.04 +0.77%
LYV:
180.16
+1.94 +1.09%
LZ:
4.85
+0.14 +2.86%
LZB:
32.94
+0.29 +0.89%
M:
24.85
-0.23 -0.92%
MA:
660.73
+2.60 +0.40%
MAA:
118.19
-0.67 -0.56%
MAC:
25.38
-0.24 -0.94%
MAN:
46.11
+0.09 +0.20%
MANH:
258.86
+1.32 +0.51%
MAR:
429.18
+0.92 +0.21%
MARA:
7.64
+0.34 +4.63%
MAS:
84.91
+0.11 +0.13%
MAT:
16.08
+0.07 +0.44%
MATW:
19.73
+0.08 +0.41%
MATX:
212.03
+5.03 +2.43%
MBB:
91.11
-0.12 -0.13%
MBC:
6.63
-0.03 -0.45%
MBIN:
53.56
-0.01 -0.02%
MBOT:
1.11
+0.06 +5.71%
MC:
56.29
-0.68 -1.19%
MCD:
275.20
-6.97 -2.47%
MCHI:
51.21
+0.11 +0.22%
MCHP:
62.13
+1.80 +2.98%
MCK:
1,079.79
-2.80 -0.26%
MCO:
514.93
+4.22 +0.83%
MCRI:
111.95
+1.78 +1.61%
MCY:
86.21
+2.00 +2.38%
MD:
31.45
-0.17 -0.54%
MDB:
338.12
+6.14 +1.85%
MDLZ:
66.79
+0.25 +0.38%
MDT:
101.38
-0.21 -0.21%
MDU:
19.44
+0.16 +0.83%
MDY:
681.65
+5.67 +0.84%
MDYG:
105.35
+1.23 +1.18%
MDYV:
94.94
+0.55 +0.58%
MELI:
1,512.02
+27.02 +1.82%
MERC:
0.23
0.00 -0.93%
MET:
102.94
+0.50 +0.49%
META:
628.70
-12.31 -1.92%
MFA:
5.84
-0.12 -2.05%
MGC:
278.10
+3.73 +1.36%
MGEE:
79.53
-0.19 -0.24%
MGK:
86.77
+1.47 +1.72%
MGM:
33.47
+0.41 +1.24%
MGNX:
2.32
-0.10 -4.13%
MGV:
170.75
+1.98 +1.17%
MGY:
23.78
+0.81 +3.53%
MHK:
152.58
+0.85 +0.56%
MHO:
128.47
-1.75 -1.34%
MIDD:
136.10
-2.17 -1.57%
MIR:
17.70
-1.56 -8.10%
MKC:
46.94
+0.22 +0.47%
MKL:
1,973.38
-1.07 -0.05%
MKSI:
226.00
+12.53 +5.87%
MKTX:
165.31
+0.23 +0.14%
MLKN:
21.84
-0.10 -0.46%
MLM:
524.13
-4.08 -0.77%
MMI:
24.81
+0.19 +0.77%
MMM:
188.88
-0.50 -0.26%
MMSI:
88.07
+0.26 +0.30%
MNRO:
11.53
+0.70 +6.46%
MNST:
45.40
+0.06 +0.13%
MO:
77.39
+1.06 +1.39%
MOAT:
117.18
+0.29 +0.25%
MOG_A:
347.95
+4.11 +1.20%
MOH:
209.25
+2.90 +1.41%
MOMO:
4.59
+0.07 +1.55%
MOO:
84.05
+0.30 +0.36%
MORN:
248.65
+2.18 +0.88%
MOS:
22.80
-0.19 -0.83%
MPC:
402.84
+13.29 +3.41%
MPT:
1.78
-0.04 -2.20%
MPWR:
1,478.69
+125.68 +9.29%
MRCY:
88.33
+2.60 +3.03%
MRK:
147.16
-0.88 -0.59%
MRNA:
248.69
-2.32 -0.92%
MRP:
26.03
-0.09 -0.34%
MRTN:
12.01 -- 0 0%
MRVL:
169.39
+15.00 +9.72%
MS:
190.58
+2.95 +1.57%
MSCI:
661.53
+4.67 +0.71%
MSEX:
58.10
-0.67 -1.14%
MSFT:
520.00
-13.50 -2.53%
MSGE:
79.79
+0.92 +1.17%
MSGK:
322.56
+6.08 +1.92%
MSI:
535.22
+7.84 +1.49%
MSM:
120.87
+1.57 +1.32%
MSTR:
122.26
+1.02 +0.84%
MT:
66.17
+0.49 +0.75%
MTB:
220.19
-0.42 -0.19%
MTCH:
41.63
+1.69 +4.23%
MTD:
1,749.01
-2.37 -0.14%
MTG:
27.87
-0.30 -1.06%
MTH:
66.53
-0.72 -1.07%
MTN:
154.43
-2.08 -1.33%
MTRN:
210.51
+9.07 +4.50%
MTSI:
250.18
+26.28 +11.74%
MTUM:
69.26
+2.53 +3.79%
MTUS:
17.57
+0.05 +0.29%
MTX:
62.12
+0.25 +0.40%
MU:
812.31
+86.31 +11.89%
MUB:
104.82
+0.28 +0.27%
MUR:
35.93
+1.21 +3.49%
MWA:
24.23
-0.13 -0.53%
MXL:
60.53
+6.70 +12.44%
MYGN:
5.72
+0.05 +0.88%
MYRG:
280.67
+7.86 +2.88%
NABL:
4.79
+0.13 +2.79%
NATL:
48.20 -- 0 0%
NAVI:
5.99
-0.76 -11.19%
NBHC:
37.18
+0.10 +0.27%
NBI:
7,418.16
+33.07 +0.45%
NBIS:
155.34
+20.84 +15.49%
NBIX:
174.41
+5.27 +3.12%
NBR:
80.49
+3.17 +4.10%
NBTB:
52.95
-0.46 -0.86%
NCLH:
18.80
+0.32 +1.73%
NDAQ:
109.68
-0.34 -0.31%
NDSN:
329.23
+4.13 +1.27%
NDX:
28,374.25
+633.46 +2.28%
NDXE:
9,950.76
+218.24 +2.24%
NE:
42.22
+1.13 +2.75%
NEAR:
49.93
-0.02 -0.03%
NEE:
85.99
-0.42 -0.49%
NEM:
118.47
-1.49 -1.24%
NEO:
16.83
-0.13 -0.77%
NEOG:
11.60
-0.07 -0.60%
NERV:
2.56
+0.07 +2.81%
NET:
315.01
+8.99 +2.94%
NEU:
697.71
+2.31 +0.33%
NFG:
75.69
+1.03 +1.38%
NFLX:
64.51
+1.24 +1.96%
NGVT:
63.24
+2.46 +4.05%
NHC:
210.38
+1.81 +0.87%
NI:
45.55
+0.26 +0.57%
NIO:
3.24
-0.05 -1.60%
NKE:
38.32
-0.35 -0.91%
NKTR:
38.44
+0.66 +1.75%
NLY:
18.33
-0.39 -2.08%
NMIH:
39.05
+0.32 +0.83%
NNN:
41.40
-0.36 -0.86%
NOBL:
60.80
+0.13 +0.21%
NOC:
550.96
+2.35 +0.43%
NOG:
24.32
+0.91 +3.89%
NOK:
8.44
+0.19 +2.30%
NOV:
18.00
+0.32 +1.81%
NOW:
102.61
+2.91 +2.92%
NPK:
143.39
-2.21 -1.52%
NPO:
283.08
+8.20 +2.98%
NQGM:
2,007.38
+28.91 +1.46%
NQGS:
12,535.78
+197.40 +1.60%
NRG:
97.50
+0.39 +0.40%
NSC:
330.59
+2.82 +0.86%
NSIT:
169.44
+0.69 +0.41%
NSP:
50.08
-0.79 -1.55%
NTAP:
183.12
+7.73 +4.41%
NTCT:
32.72
+0.45 +1.39%
NTES:
122.13
-5.90 -4.61%
NTNX:
60.14
+0.85 +1.43%
NTRS:
178.49
+0.60 +0.34%
NUE:
261.39
+4.92 +1.92%
NUGT:
133.91
-4.28 -3.10%
NUS:
3.89
-0.14 -3.47%
NVAX:
10.00
-0.25 -2.44%
NVDA:
173.80
+4.51 +2.66%
NVR:
5,895.40
-154.47 -2.55%
NVRI:
25.04
-0.21 -0.83%
NVT:
116.71
+4.23 +3.76%
NWBI:
15.23
-0.10 -0.65%
NWL:
5.86
-0.08 -1.35%
NWN:
51.83
-0.16 -0.31%
NWS:
29.93
+0.12 +0.40%
NWSA:
26.83
+0.22 +0.83%
NX:
20.99
-0.18 -0.85%
NXPI:
269.51
+18.59 +7.41%
NXRT:
15.42
-0.37 -2.34%
NXST:
209.74
+3.15 +1.52%
NYA:
24,648.01
+184.82 +0.76%
NYT:
72.70
+0.12 +0.17%
O:
59.57
+0.03 +0.05%
OC:
122.44
-0.53 -0.43%
ODFL:
170.50
+2.48 +1.48%
OEF:
374.21
+5.12 +1.39%
OESX:
13.59
+1.48 +12.22%
OEX:
3,746.23
+49.34 +1.33%
OFG:
51.17
-0.01 -0.02%
OGE:
51.07
+0.13 +0.26%
OGN:
13.89 -- 0 0%
OHI:
48.12
-0.58 -1.19%
OI:
5.17
+0.06 +1.17%
OIH:
369.54
+10.21 +2.84%
OII:
35.12
+0.06 +0.17%
OKE:
88.17
+0.80 +0.92%
OKTA:
182.25
+3.21 +1.79%
OLED:
90.54
+0.16 +0.18%
OLLI:
95.35
+0.05 +0.05%
OLN:
18.14
+0.64 +3.66%
OMAB:
111.61
+1.45 +1.32%
OMC:
88.88
+0.04 +0.05%
OMCL:
35.57
-0.33 -0.92%
OMF:
55.36
+0.01 +0.02%
ON:
73.83
+5.02 +7.30%
ONEQ:
100.41
+1.59 +1.61%
OPK:
1.71 -- 0 0%
OPLN:
35.04
-0.19 -0.54%
OPTU:
0.69
-0.03 -4.64%
ORCL:
128.50
+10.54 +8.94%
ORI:
39.96
-0.57 -1.41%
ORLY:
90.46
+1.07 +1.20%
OSG:
5.29
-0.12 -2.22%
OSIS:
196.58
-0.42 -0.21%
OSK:
141.28
+1.18 +0.84%
OSW:
31.42
-0.80 -2.48%
OTIS:
77.50
-0.63 -0.81%
OTTR:
77.82
-1.95 -2.44%
OUT:
33.67
+0.80 +2.43%
OVV:
63.47
+1.87 +3.04%
OXM:
29.25
-0.09 -0.31%
OXY:
57.24
+0.34 +0.60%
OZK:
50.48
-0.29 -0.57%
P:
106.43
+4.41 +4.32%
PAAS:
39.34
-0.51 -1.28%
PACB:
2.09
-0.15 -6.70%
PAG:
214.23
+0.79 +0.37%
PAGS:
7.94
+0.26 +3.39%
PAHC:
35.15
+0.51 +1.47%
PANW:
334.47
+8.11 +2.48%
PARR:
71.18
+4.14 +6.18%
PATH:
13.18
+0.35 +2.76%
PATK:
79.47
-0.23 -0.29%
PAYC:
242.66
+4.70 +1.98%
PAYO:
7.16 -- 0 0%
PAYS:
9.48
-0.66 -6.51%
PAYX:
115.36
-0.84 -0.72%
PB:
73.02
-0.13 -0.18%
PBF:
69.73
+3.82 +5.80%
PBH:
43.69
-1.28 -2.85%
PBI:
15.94
+0.24 +1.53%
PBR:
17.83
-0.45 -2.46%
PBR_A:
15.70
-0.51 -3.15%
PCAR:
108.29
+2.57 +2.43%
PCG:
13.10
-0.13 -0.98%
PCRX:
36.46
-0.03 -0.08%
PCTY:
180.03
+1.08 +0.60%
PCY:
20.48
+0.02 +0.10%
PD:
15.68
+0.11 +0.71%
PDD:
79.01
-0.39 -0.49%
PDFS:
41.79
+2.63 +6.72%
PDP:
131.64
+2.54 +1.97%
PEB:
22.05
-0.17 -0.77%
PECO:
41.13
-0.07 -0.17%
PEG:
74.29
-0.39 -0.52%
PEGA:
31.39
-0.14 -0.44%
PEN:
321.72
+0.26 +0.08%
PENG:
49.25
+4.61 +10.33%
PENN:
18.07
-0.38 -2.06%
PEP:
143.80
+0.19 +0.13%
PFBC:
103.17
-0.56 -0.54%
PFE:
29.44
+0.08 +0.27%
PFF:
28.31
+0.09 +0.32%
PFG:
114.69
-0.42 -0.36%
PFS:
23.04
-0.11 -0.48%
PG:
167.64
-0.24 -0.14%
PGEN:
4.72
+0.20 +4.42%
PGF:
12.51
-0.05 -0.40%
PGNY:
36.50
+0.07 +0.19%
PGR:
233.53
+1.78 +0.77%
PGX:
9.88
-0.01 -0.10%
PH:
972.90
+7.73 +0.80%
PHIN:
72.08
+1.01 +1.42%
PHM:
129.49
-1.11 -0.85%
PI:
173.24
+1.43 +0.83%
PII:
66.34
-0.28 -0.42%
PINS:
19.10
+0.14 +0.74%
PIPR:
66.53
-0.22 -0.33%
PJT:
152.94
-1.57 -1.02%
PK:
16.43
-0.03 -0.18%
PKG:
253.01
-1.22 -0.48%
PKW:
151.29
+1.09 +0.73%
PLAB:
28.93
+0.71 +2.52%
PLAY:
8.03
-0.03 -0.37%
PLCE:
0.21
+0.04 +20.92%
PLD:
130.02
-0.09 -0.07%
PLMR:
159.16
-2.00 -1.24%
PLNT:
61.19
-0.15 -0.24%
PLTR:
172.47
+3.36 +1.99%
PLUG:
1.35
-0.01 -0.79%
PLUS:
97.19
+0.58 +0.60%
PLXS:
211.92
+6.74 +3.28%
PM:
196.35
+2.10 +1.08%
PMT:
7.46
-0.41 -5.21%
PNC:
232.00
+0.70 +0.30%
PNFP:
101.84
-0.96 -0.93%
PNR:
69.33
-0.24 -0.34%
PNW:
107.91
+1.95 +1.84%
PODD:
150.03
+1.97 +1.33%
POOL:
215.78
-1.76 -0.81%
POST:
80.83
-1.00 -1.22%
PPBT:
1.49
+0.15 +11.19%
PPC:
28.21 -- 0 0%
PPG:
124.91
+0.49 +0.39%
PPL:
35.38
-0.34 -0.95%
PPLI:
43.96
+0.17 +0.39%
PRDO:
28.96
+0.09 +0.31%
PRF:
56.79
+0.46 +0.82%
PRFZ:
53.57
+0.46 +0.87%
PRGO:
16.55
-0.28 -1.66%
PRGS:
44.30
+0.50 +1.14%
PRI:
295.61
-8.52 -2.80%
PRIM:
72.22
+2.51 +3.59%
PRK:
178.86
-0.96 -0.53%
PRKS:
41.75
-0.61 -1.44%
PRLB:
70.49
+2.56 +3.77%
PRSU:
55.83
+0.30 +0.54%
PRU:
123.04
-0.26 -0.21%
PRVA:
24.04
-0.28 -1.15%
PSA:
335.73
-1.42 -0.42%
PSMT:
166.50
-0.21 -0.13%
PSX:
258.68
+7.98 +3.18%
PTC:
196.15
-0.40 -0.20%
PTCT:
64.91
+0.77 +1.20%
PTEN:
10.42
+0.37 +3.68%
PTGX:
134.86
-1.40 -1.03%
PTLC:
59.34
+0.77 +1.31%
PTON:
5.73
-0.08 -1.38%
PVH:
92.02
-0.97 -1.04%
PWR:
607.94
+24.80 +4.25%
PWV:
80.47
+0.77 +0.97%
PYPL:
59.44
+0.66 +1.12%
PZA:
22.42
+0.03 +0.13%
PZZA:
19.19
-0.79 -3.95%
Q:
126.58
+2.94 +2.38%
QBTS:
10.65
+0.18 +1.72%
QCOM:
175.88
+1.71 +0.98%
QDEL:
11.91
+0.31 +2.67%
QDF:
90.80
+1.23 +1.37%
QGEN:
50.30
-0.21 -0.42%
QID:
14.83
-0.75 -4.81%
QLD:
81.91
+3.64 +4.65%
QNST:
19.44
+0.79 +4.24%
QQQ:
690.76
+15.47 +2.29%
QTEC:
288.85
+10.63 +3.82%
QTWO:
74.14
-1.19 -1.58%
QUAL:
56.39
+0.54 +0.97%
QUBT:
6.23
-0.02 -0.32%
QXO:
13.81
+0.08 +0.58%
R:
282.27
+0.55 +0.20%
RAL:
71.50
+1.57 +2.25%
RBLX:
52.59
+1.19 +2.32%
RCL:
335.18
-4.67 -1.37%
RCMP:
117.09
+1.63 +1.41%
RCUS:
18.80
+0.13 +0.70%
RDN:
37.24
+0.48 +1.31%
RDNT:
78.08
+0.14 +0.18%
REG:
76.18
-0.36 -0.47%
REGN:
959.41
+43.35 +4.73%
RELY:
22.87
-0.61 -2.60%
REM:
16.71
-0.36 -2.11%
RES:
5.61
+0.39 +7.47%
REX:
39.93
+0.11 +0.28%
REYN:
24.81
-0.18 -0.72%
REZI:
22.55
+3.09 +15.88%
RF:
28.64
-0.06 -0.21%
RGA:
273.30
-0.76 -0.28%
RGLD:
268.84
-6.03 -2.19%
RGTI:
11.12
-1.02 -8.40%
RHHBY:
60.57
-0.51 -0.83%
RHI:
42.22
-0.80 -1.86%
RHP:
138.91
+0.38 +0.27%
RIG:
5.32
+0.14 +2.70%
RIOT:
18.28
+0.03 +0.16%
RITM:
9.21
-0.06 -0.65%
RJF:
167.13
-0.98 -0.58%
RKT:
14.44
-0.02 -0.14%
RL:
394.05
-5.56 -1.39%
RMD:
238.53
+4.42 +1.89%
RNG:
75.10
+1.78 +2.43%
RNR:
353.89
-1.96 -0.55%
RNST:
40.25
+0.06 +0.15%
ROAD:
84.03
+2.39 +2.93%
ROCK:
32.64
+1.34 +4.28%
ROG:
130.89
+2.61 +2.03%
ROK:
406.19
+8.97 +2.26%
ROKU:
159.93 -- 0 0%
ROL:
38.47
+0.05 +0.13%
ROP:
477.70
+3.23 +0.68%
ROST:
241.27
+2.32 +0.97%
RPG:
53.50
+1.67 +3.22%
RPM:
105.78
-0.05 -0.05%
RRC:
51.86
+0.66 +1.29%
RRR:
50.18
+0.72 +1.46%
RS:
429.88
+2.73 +0.64%
RSG:
249.34
+1.72 +0.69%
RSI:
12.24
+0.27 +2.26%
RSP:
222.65
+1.77 +0.80%
RTH:
283.28
-0.69 -0.24%
RTX:
201.29
+1.02 +0.51%
RUA:
4,327.17
+53.51 +1.25%
RUI:
4,152.52
+51.98 +1.27%
RUN:
9.06
+0.36 +4.14%
RUSHA:
45.10
+0.41 +0.92%
RUT:
2,846.26
+24.88 +0.88%
RVTY:
158.25
-0.85 -0.53%
RWAY:
6.69
+0.05 +0.75%
RWM:
14.17
-0.13 -0.91%
RWR:
112.39
-0.28 -0.25%
RWT:
2.96
-0.01 -0.34%
RXO:
28.23
+0.30 +1.07%
RYN:
21.55
+0.07 +0.33%
SABR:
1.89
+0.12 +6.86%
SAFE:
10.48
+0.16 +1.55%
SAFT:
104.43
-0.06 -0.06%
SAH:
63.23
+1.01 +1.62%
SAN:
12.48
-0.08 -0.64%
SBAC:
190.03
-1.40 -0.73%
SBCF:
33.72
-0.35 -1.03%
SBGI:
15.00
-0.11 -0.73%
SBH:
19.22
-1.32 -6.43%
SBSI:
34.94
-0.15 -0.43%
SBUX:
109.88
-0.07 -0.06%
SCCO:
172.61
+2.25 +1.32%
SCHA:
33.52
+0.29 +0.87%
SCHB:
29.26
+0.36 +1.25%
SCHD:
36.02
+0.18 +0.50%
SCHG:
34.42
+0.57 +1.68%
SCHH:
23.82
-0.05 -0.21%
SCHL:
38.02
+1.46 +3.99%
SCHM:
35.61
+0.30 +0.85%
SCHO:
23.87
-0.02 -0.08%
SCHP:
25.34
-0.01 -0.04%
SCHR:
23.96
-0.02 -0.08%
SCHV:
35.01
+0.32 +0.92%
SCHW:
92.39
-0.64 -0.69%
SCHX:
29.91
+0.38 +1.29%
SCHZ:
22.40
-0.01 -0.04%
SCI:
75.40
+1.04 +1.40%
SCL:
65.94
-0.83 -1.24%
SCO:
19.87
-0.32 -1.58%
SCSC:
44.69
-0.74 -1.63%
SDGR:
31.52
-0.89 -2.75%
SDOG:
73.54
+0.42 +0.57%
SDOW:
23.67
-0.35 -1.45%
SDS:
54.93
-1.52 -2.69%
SDY:
164.16
+0.43 +0.26%
SE:
73.99
-2.81 -3.66%
SEB:
3,750.88
-14.12 -0.38%
SEDG:
26.67
+0.81 +3.13%
SEI:
64.80
+2.93 +4.74%
SEIC:
110.25
-0.12 -0.11%
SEZL:
152.65
+3.37 +2.26%
SFBS:
41.15
-0.35 -0.84%
SFM:
50.56
+1.85 +3.80%
SFNC:
23.53
-0.15 -0.63%
SFTBY:
12.49
+1.23 +10.92%
SH:
32.64
-0.43 -1.30%
SHAK:
75.04
-0.86 -1.13%
SHEN:
10.39
-0.01 -0.10%
SHM:
47.53
-0.03 -0.06%
SHO:
12.81
+0.03 +0.23%
SHOO:
42.70
+0.17 +0.40%
SHOP:
149.26
+2.65 +1.81%
SHV:
110.13
-0.01 -0.01%
SHW:
355.76
+0.42 +0.12%
SHY:
81.28
-0.06 -0.08%
SHYG:
41.14
+0.07 +0.17%
SID:
0.83
+0.02 +2.36%
SIG:
120.70
+0.36 +0.30%
SIGA:
3.14
+0.01 +0.32%
SIRI:
32.26
+0.02 +0.06%
SITC:
0.68
0.00 -0.37%
SJM:
133.07
-0.53 -0.40%
SJNK:
24.12
+0.04 +0.17%
SKF:
21.74
-0.28 -1.27%
SKHY:
142.52
+12.62 +9.72%
SKT:
39.80
+0.05 +0.13%
SKY:
93.03
+0.21 +0.23%
SKYD:
7.90
-0.14 -1.74%
SKYW:
85.41
+2.00 +2.40%
SKYY:
154.30
+4.35 +2.90%
SLB:
50.96
+1.06 +2.12%
SLG:
49.72
-0.49 -0.98%
SLGN:
41.50
-0.30 -0.72%
SLM:
16.95
+0.17 +1.01%
SLV:
46.65
+0.16 +0.34%
SLVM:
38.78
+0.60 +1.57%
SLYG:
111.61
+1.08 +0.98%
SLYV:
107.14
+0.72 +0.68%
SM:
31.16
+1.64 +5.56%
SMCI:
30.55
+2.75 +9.89%
SMG:
65.04
-0.09 -0.14%
SMH:
507.52
+22.66 +4.67%
SMN:
18.48
+0.03 +0.17%
SMP:
44.31
-0.26 -0.58%
SMPL:
12.64
+0.22 +1.77%
SNA:
374.75
+1.47 +0.39%
SNAP:
5.36
+0.36 +7.20%
SNDK:
979.72
+120.35 +14.00%
SNDL:
1.42
+0.03 +2.16%
SNDR:
29.17
+0.12 +0.41%
SNEX:
58.05
+1.33 +2.34%
SNPS:
462.12
+1.17 +0.25%
SNX:
240.86
+8.36 +3.60%
SO:
93.83
+0.17 +0.18%
SOFI:
16.26
-0.09 -0.55%
SOLV:
88.62
-1.46 -1.62%
SON:
49.60
-0.19 -0.38%
SONO:
19.06
+2.17 +12.85%
SONY:
26.49
-0.22 -0.82%
SOX:
10,564.12
+565.79 +5.66%
SOXX:
155.44
+8.80 +6.00%
SPAB:
24.69
-0.01 -0.04%
SPB:
88.29
-0.40 -0.45%
SPCE:
2.87
+0.08 +2.87%
SPCX:
140.25
-2.81 -1.96%
SPG:
234.75
+0.27 +0.12%
SPGI:
475.11
+1.73 +0.37%
SPHD:
52.89
+0.07 +0.13%
SPHQ:
85.03
+1.50 +1.80%
SPHR:
126.45
+4.22 +3.45%
SPIB:
32.52
+0.01 +0.03%
SPLV:
78.20
+0.11 +0.14%
SPNT:
27.05
-0.33 -1.21%
SPOT:
609.12
+2.90 +0.48%
SPSC:
82.85
+1.93 +2.39%
SPSM:
55.34
+0.47 +0.86%
SPTM:
92.09
+1.14 +1.25%
SPX:
7,619.34
+98.23 +1.31%
SPXL:
271.49
+9.88 +3.78%
SPXS:
24.87
-1.02 -3.94%
SPXU:
34.93
-1.42 -3.91%
SPY:
760.10
+9.65 +1.29%
SPYG:
116.18
+1.94 +1.70%
SPYV:
65.01
+0.58 +0.90%
SQQQ:
40.47
-3.01 -6.92%
SR:
88.27
-1.17 -1.31%
SRE:
78.21
-0.17 -0.22%
SRLN:
40.15
+0.04 +0.10%
SRPT:
16.68
+0.26 +1.58%
SRS:
38.89
+0.05 +0.13%
SSNC:
79.44
+0.62 +0.79%
SSO:
68.13
+1.76 +2.65%
ST:
40.31
-0.04 -0.10%
STAA:
26.69
+2.82 +11.81%
STBA:
50.95
-0.46 -0.89%
STC:
44.12
-0.69 -1.54%
STE:
256.27
-0.85 -0.33%
STEP:
48.46
-0.72 -1.46%
STIM:
1.64
-0.17 -9.40%
STIP:
100.03
-0.05 -0.05%
STKS:
1.02
+0.04 +4.08%
STLA:
4.11
-0.15 -3.52%
STLD:
238.99
+2.87 +1.22%
STNE:
7.85
+0.18 +2.35%
STRA:
54.30
-0.29 -0.53%
STT:
174.21
+2.59 +1.51%
STWD:
11.79
-0.10 -0.84%
STX:
552.29
+50.29 +10.02%
STZ:
144.12
-1.39 -0.96%
SUB:
105.96
+0.11 +0.10%
SUI:
118.28
-0.97 -0.81%
SUPN:
29.45
+0.70 +2.43%
SVXY:
60.25
+1.84 +3.15%
SW:
44.03
-0.33 -0.74%
SWK:
115.62
-0.82 -0.70%
SWKS:
87.64
+4.93 +5.96%
SXI:
245.63
-0.59 -0.24%
SXT:
118.81
-2.28 -1.88%
SYF:
72.02
+0.32 +0.45%
SYK:
318.83
-5.46 -1.68%
SYY:
76.94
-0.69 -0.89%
T:
22.26
+0.32 +1.46%
TAK:
20.84
-0.07 -0.33%
TAL:
10.07
-0.01 -0.10%
TALO:
15.41
+0.54 +3.63%
TAP:
39.69
-0.29 -0.73%
TBT:
38.92
+0.03 +0.08%
TCBI:
101.03 -- 0 0%
TCOM:
43.61
-0.47 -1.07%
TDAY:
7.25
+0.30 +4.32%
TDC:
33.28
+0.50 +1.53%
TDG:
1,245.00
+19.46 +1.59%
TDOC:
8.94 -- 0 0%
TDS:
31.78
-0.99 -3.02%
TDTT:
23.31
-0.01 -0.02%
TDY:
651.12
+4.99 +0.77%
TEAM:
152.44
+3.84 +2.58%
TECH:
72.80
-0.02 -0.03%
TECL:
152.62
+12.79 +9.14%
TEL:
219.61
+1.70 +0.78%
TER:
265.78
+20.38 +8.30%
TEVA:
43.24
+0.84 +1.98%
TFC:
50.26 -- 0 0%
TFI:
44.41
+0.09 +0.20%
TFSL:
16.46
-0.08 -0.48%
TFX:
156.33
+1.03 +0.66%
TGT:
162.69
+0.91 +0.56%
THG:
248.53
-1.68 -0.67%
THO:
78.36
-1.16 -1.46%
TIC:
11.23
+0.24 +2.18%
TIGR:
4.02
+0.10 +2.43%
TILT:
280.77
+3.27 +1.18%
TIP:
105.26
-0.06 -0.06%
TJX:
136.44
-0.47 -0.34%
TKO:
199.50
+0.28 +0.14%
TKR:
110.56
+1.37 +1.25%
TLRY:
2.61
-0.04 -1.51%
TLT:
80.94
+0.08 +0.10%
TM:
213.00
-1.78 -0.83%
TME:
9.22
-0.11 -1.18%
TMO:
717.71
-0.49 -0.07%
TMUS:
172.16
+3.08 +1.82%
TMV:
43.76
-0.10 -0.23%
TNA:
59.29
+1.57 +2.72%
TNL:
80.05
-0.30 -0.37%
TOL:
151.11
-1.06 -0.70%
TOTL:
37.88
-0.05 -0.13%
TPL:
281.42
+8.41 +3.08%
TPR:
133.34
-2.28 -1.68%
TQQQ:
60.57
+3.89 +6.86%
TRAN:
8,186.27
+97.12 +1.20%
TREE:
36.84
+1.49 +4.21%
TRGP:
291.78
+10.46 +3.72%
TRIP:
7.47
+0.38 +5.36%
TRMB:
56.48
+1.73 +3.16%
TRN:
30.15
-0.03 -0.10%
TROW:
110.69
-0.21 -0.19%
TRU:
81.96
-0.05 -0.06%
TRV:
399.46
-1.32 -0.33%
TSCO:
36.74
-0.76 -2.03%
TSLA:
391.80
+11.90 +3.13%
TSM:
414.00
+17.38 +4.38%
TSN:
59.87
-0.42 -0.70%
TT:
424.92
+4.09 +0.97%
TTC:
107.28
+0.43 +0.40%
TTD:
16.01
+0.59 +3.83%
TTMI:
79.49
+7.26 +10.05%
TTWO:
231.31
+6.67 +2.97%
TU:
8.66
-0.12 -1.37%
TUR:
31.89
+0.14 +0.43%
TW:
130.60
+0.97 +0.75%
TWLO:
219.48
+5.27 +2.46%
TWM:
23.18
-0.41 -1.74%
TXN:
309.57
+8.55 +2.84%
TXT:
85.94
-0.88 -1.01%
TYL:
425.52
+3.86 +0.92%
TZA:
44.20
-1.24 -2.72%
U:
49.60
-1.17 -2.30%
UA:
4.84
-0.16 -3.20%
UAA:
5.03
-0.13 -2.52%
UAL:
118.37
-2.19 -1.82%
UBER:
70.56
+0.63 +0.90%
UCO:
51.07
+0.74 +1.47%
UDR:
36.56
-0.10 -0.27%
UGI:
37.52
-0.02 -0.05%
UHAL:
56.67
-0.07 -0.12%
UHS:
196.77
+1.36 +0.70%
ULTA:
659.08
-5.33 -0.80%
UNFI:
47.84
+0.56 +1.18%
UNG:
10.21
-0.20 -1.92%
UNH:
402.94
-1.96 -0.48%
UNIT:
4.07
-0.13 -3.10%
UNM:
81.37
+0.13 +0.16%
UNP:
302.11
+1.49 +0.50%
UPRO:
141.94
+5.58 +4.09%
UPS:
112.45
+1.40 +1.26%
URBN:
86.00
-0.97 -1.12%
URE:
68.98
-0.51 -0.73%
URI:
1,150.80
+45.86 +4.15%
USB:
61.00
+0.25 +0.41%
USFD:
109.75
-0.13 -0.12%
USIO:
2.19
-0.64 -22.61%
USMC:
75.48
+1.27 +1.71%
USMV:
104.28
+1.44 +1.40%
USO:
141.50
+0.05 +0.04%
UTHR:
595.66
+7.05 +1.20%
UVSP:
40.85
+0.02 +0.05%
UVXY:
16.61
-1.75 -9.54%
UWM:
58.13
+1.03 +1.80%
UXIN:
0.82
+0.04 +4.75%
V:
425.55
+2.55 +0.60%
VALE:
11.59
+0.03 +0.22%
VAW:
232.79
+0.96 +0.41%
VB:
295.41
+2.24 +0.76%
VBK:
334.15
+5.00 +1.52%
VBR:
248.65
+0.79 +0.32%
VCIT:
79.30
+0.01 +0.01%
VCLT:
70.42
+0.16 +0.23%
VCR:
403.00
-0.06 -0.01%
VDC:
249.25
+0.88 +0.35%
VDE:
176.34
+3.31 +1.91%
VEA:
69.92
+0.56 +0.81%
VEEV:
304.77
-0.78 -0.26%
VEON:
76.42
+0.91 +1.21%
VEU:
81.67
+0.75 +0.93%
VFC:
20.64
-0.10 -0.48%
VFH:
141.89
+0.65 +0.46%
VGIT:
57.27
-0.07 -0.12%
VGK:
89.46
-0.19 -0.21%
VGSH:
57.61
-0.05 -0.09%
VGT:
113.72
+3.20 +2.90%
VHT:
349.35
+0.54 +0.15%
VICI:
24.94
-0.05 -0.20%
VIG:
251.84
+1.95 +0.78%
VIPS:
13.17
-0.35 -2.59%
VIRT:
59.51
+1.76 +3.05%
VIS:
328.71
+4.15 +1.28%
VIVO:
2.29
+0.29 +14.50%
VIX:
17.51
-2.03 -10.39%
VIX1Y:
22.23
-0.58 -2.54%
VIX3M:
19.24
-1.46 -7.05%
VIX6M:
21.09
-0.93 -4.22%
VLO:
363.71
+13.00 +3.71%
VLTO:
118.77
+0.56 +0.47%
VLUE:
192.40
+5.51 +2.95%
VMBS:
45.21
-0.05 -0.11%
VMC:
284.37
-2.94 -1.02%
VMI:
424.83
+1.45 +0.34%
VNO:
35.20
-0.36 -1.01%
VNQ:
97.02
-0.06 -0.06%
VO:
82.42
+0.90 +1.10%
VOD:
15.64
+0.14 +0.90%
VOE:
212.92
+1.72 +0.81%
VONG:
120.10
+2.69 +2.29%
VONV:
115.70
+0.49 +0.43%
VOO:
698.74
+9.15 +1.33%
VOOG:
80.67
+1.36 +1.71%
VOT:
293.17
+5.97 +2.08%
VOX:
183.33
+1.21 +0.66%
VOYA:
103.69
-0.58 -0.56%
VPU:
189.55
+0.48 +0.25%
VRP:
23.70 -- 0 0%
VRSK:
205.98
+1.96 +0.96%
VRSN:
314.09
+2.98 +0.96%
VRTX:
547.03
-0.86 -0.16%
VS:
0.80
+0.01 +1.14%
VSAT:
75.12
+0.26 +0.34%
VST:
133.45
+2.45 +1.87%
VSXY:
109.86
-0.89 -0.80%
VTEB:
49.18
+0.07 +0.14%
VTI:
374.25
+4.70 +1.27%
VTIP:
48.57
-0.02 -0.04%
VTR:
90.40
+0.06 +0.07%
VTRS:
21.06
+0.21 +1.01%
VTV:
230.04
+2.36 +1.04%
VTWO:
114.34
+1.00 +0.88%
VUG:
85.22
+1.46 +1.75%
VV:
350.10
+4.60 +1.33%
VVV:
35.90
+0.17 +0.48%
VWO:
57.22
+0.73 +1.29%
VXF:
234.26
+2.50 +1.08%
VXRT:
0.37
+0.00 +0.83%
VXX:
17.75
-1.25 -6.58%
VYM:
164.99
+1.54 +0.94%
VZ:
46.60
+0.29 +0.63%
W:
114.43
+1.91 +1.70%
WAB:
304.30
+0.68 +0.22%
WAL:
75.64
-1.36 -1.77%
WAT:
470.93
-4.59 -0.97%
WCC:
327.24
+10.54 +3.33%
WDAY:
191.16
+2.27 +1.20%
WDC:
313.96
+24.69 +8.54%
WEC:
117.47
+0.46 +0.39%
WELL:
247.32
-0.36 -0.15%
WEN:
8.34
+0.03 +0.36%
WEX:
182.29
+1.78 +0.99%
WFC:
85.81
+0.04 +0.04%
WH:
80.76
-0.36 -0.44%
WHR:
30.11
-0.20 -0.66%
WK:
69.77
+2.61 +3.89%
WLK:
63.88
+0.72 +1.14%
WM:
240.29
+2.91 +1.23%
WMB:
68.92
+1.46 +2.16%
WMT:
125.65
+0.25 +0.20%
WPC:
64.84
-0.53 -0.81%
WRB:
76.67
-0.16 -0.21%
WSM:
262.09
+0.54 +0.21%
WSO:
313.15
+1.68 +0.54%
WST:
412.86
+0.31 +0.08%
WTFC:
154.97
+0.41 +0.27%
WTM:
2,259.75
-20.25 -0.89%
WTW:
333.83
+0.96 +0.29%
WU:
6.72
-0.23 -3.24%
WWD:
338.55
+4.42 +1.32%
WY:
20.65
+0.02 +0.10%
WYNN:
85.38
-1.92 -2.20%
XAR:
240.07
+3.45 +1.46%
XAU:
344.54
-5.52 -1.58%
XAX:
8,116.73
+120.95 +1.51%
XBI:
156.31
+1.26 +0.81%
XCI:
17,430.71
+384.95 +2.26%
XEL:
81.10
+0.98 +1.22%
XHB:
103.10
-0.07 -0.07%
XLB:
53.02
+0.17 +0.32%
XLC:
108.60
+0.84 +0.78%
XLE:
63.39
+1.18 +1.90%
XLF:
58.60
+0.33 +0.57%
XLI:
170.97
+2.24 +1.33%
XLK:
174.65
+5.74 +3.40%
XLP:
91.45
+0.42 +0.46%
XLRE:
44.59
+0.01 +0.02%
XLU:
43.82
+0.09 +0.21%
XLV:
188.95
+0.06 +0.03%
XLY:
120.99
-0.06 -0.05%
XME:
97.23
+0.63 +0.65%
XMLV:
67.09
-0.03 -0.04%
XOI:
3,055.60
+69.64 +2.33%
XOM:
166.67
+2.17 +1.32%
XOP:
180.14
+4.62 +2.63%
XPO:
189.00
+0.79 +0.42%
XRAY:
9.76
+0.06 +0.62%
XRT:
92.35
-0.09 -0.10%
XRX:
1.04
-0.02 -1.75%
XSLV:
51.47
-0.26 -0.50%
XYL:
95.13
-1.71 -1.77%
XYZ:
85.71
+0.13 +0.15%
YUM:
160.10
-0.13 -0.08%
YUMC:
49.04
-0.69 -1.39%
Z:
29.47
+0.49 +1.69%
ZBH:
107.47
+0.15 +0.14%
ZBRA:
327.65
+6.27 +1.95%
ZG:
29.77
+0.26 +0.88%
ZION:
66.54
+0.22 +0.33%
ZM:
98.08
+7.15 +7.86%
ZS:
193.80
-1.13 -0.58%
ZTO:
20.46
-0.03 -0.15%
ZTS:
82.24
-0.22 -0.27%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send