Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
113.99
-2.37 -2.04%
AA:
30.33
+0.94 +3.20%
AAL:
12.51
+0.06 +0.48%
AAP:
61.13
+0.05 +0.08%
AAPL:
211.18
+1.16 +0.55%
AAT:
20.14
-0.03 -0.15%
AAXJ:
84.61
+0.02 +0.02%
ABBV:
189.26
-2.14 -1.12%
ABCB:
67.34
-0.04 -0.06%
ABEV:
2.35
-0.03 -1.26%
ABG:
229.96
+0.44 +0.19%
ABM:
47.72
-0.70 -1.45%
ABNB:
139.34
+0.04 +0.03%
ABR:
11.21
-0.14 -1.23%
ABT:
123.67
+3.16 +2.62%
ACA:
90.00
-0.08 -0.09%
ACB:
4.53
-0.02 -0.44%
ACGL:
88.35
-0.31 -0.35%
ACHC:
21.92
-0.85 -3.73%
ACIU:
2.07 -- 0 0%
ACIW:
45.34
-0.36 -0.79%
ACLS:
70.96
-0.56 -0.78%
ACM:
113.31
-0.69 -0.61%
ACN:
282.44
-0.26 -0.09%
ACRS:
1.61
+0.02 +1.26%
ACWI:
129.76
-0.10 -0.08%
ADBE:
365.79
-0.66 -0.18%
ADEA:
13.82
-0.33 -2.33%
ADI:
241.85
+0.88 +0.37%
ADM:
54.39
+0.85 +1.59%
ADMA:
16.73
-0.86 -4.89%
ADNT:
21.75
-0.30 -1.36%
ADP:
301.79
-0.33 -0.11%
ADSK:
297.03
+4.87 +1.67%
ADT:
8.45
-0.05 -0.59%
ADUS:
107.03
-2.66 -2.43%
AEE:
98.70
+1.42 +1.46%
AEIS:
143.25
+0.52 +0.36%
AEO:
9.94
-0.12 -1.19%
AEP:
107.40
+1.47 +1.39%
AES:
13.37
+0.18 +1.36%
AFG:
127.46
+0.12 +0.09%
AFL:
101.83
+0.41 +0.40%
AFRM:
68.90
-0.57 -0.82%
AG:
8.28
-0.20 -2.36%
AGCO:
107.02
-0.70 -0.65%
AGEN:
6.15
-0.57 -8.48%
AGG:
98.11
+0.18 +0.18%
AGIO:
40.00
-0.35 -0.87%
AGNC:
9.25
-0.03 -0.32%
AGO:
83.39
+0.08 +0.10%
AGQ:
52.91
-0.16 -0.30%
AGYS:
115.21
-4.18 -3.50%
AHCO:
9.22
+0.02 +0.22%
AHH:
7.08
-0.01 -0.14%
AI:
28.71
+0.35 +1.23%
AIG:
81.21
+0.22 +0.27%
AIHS:
0.31
-0.01 -2.54%
AIN:
69.79
+0.01 +0.01%
AIR:
83.64
-1.46 -1.72%
AIV:
8.65 -- 0 0%
AIZ:
188.07
-0.01 -0.01%
AJG:
313.14
-0.77 -0.25%
AKAM:
78.69
+0.76 +0.98%
AKR:
18.55
-0.25 -1.33%
AL:
57.52
-0.79 -1.35%
ALB:
77.07
+1.33 +1.76%
ALEX:
17.64
-0.08 -0.45%
ALG:
217.15
-0.82 -0.38%
ALGN:
190.77
-1.50 -0.78%
ALGT:
51.69
-0.61 -1.17%
ALK:
53.15
+0.03 +0.06%
ALKS:
29.22
-0.14 -0.48%
ALL:
194.08
+1.06 +0.55%
ALLE:
152.82
-0.71 -0.46%
ALLY:
39.88
-0.36 -0.89%
ALNY:
320.53
-4.16 -1.28%
ALRM:
55.32
-0.19 -0.34%
ALSN:
86.99
-1.93 -2.17%
AM:
17.98
+0.33 +1.87%
AMAT:
190.44
-2.08 -1.08%
AMBC:
8.75
+0.10 +1.16%
AMCR:
9.54
+0.03 +0.32%
AMCX:
6.15
-0.08 -1.28%
AMD:
156.99
-3.42 -2.13%
AME:
178.51
-1.19 -0.66%
AMG:
209.95
-0.77 -0.37%
AMGN:
294.76
-3.49 -1.17%
AMH:
36.15
-0.15 -0.41%
AMLP:
49.11
+0.50 +1.03%
AMN:
19.82
-0.52 -2.56%
AMP:
544.55
+4.73 +0.88%
AMPH:
20.62
-1.08 -4.98%
AMR:
124.27
+1.52 +1.24%
AMRN:
15.82
+0.03 +0.19%
AMSF:
45.18
-0.47 -1.03%
AMT:
224.77
+1.73 +0.78%
AMWD:
52.45
-1.40 -2.60%
AMZN:
226.13
+2.25 +1.01%
AN:
196.76
+0.35 +0.18%
ANDE:
36.16
-0.29 -0.80%
ANET:
111.78
-0.20 -0.18%
ANGO:
8.69
-0.05 -0.57%
ANIP:
66.30
-1.74 -2.56%
ANSS:
374.30 -- 0 0%
AON:
356.11
+1.48 +0.42%
AORT:
30.49
-0.36 -1.17%
AOS:
70.30
-0.45 -0.64%
AOSL:
28.65
+0.47 +1.67%
APA:
18.82
-0.02 -0.11%
APAM:
46.35
-0.42 -0.90%
APD:
295.31
+1.73 +0.59%
APH:
103.34
+1.38 +1.35%
API:
3.99 -- 0 0%
APLE:
12.34
+0.07 +0.57%
APO:
152.00
-4.05 -2.60%
APOG:
41.97
-0.05 -0.12%
APP:
364.46
+0.68 +0.19%
APPS:
5.37
+0.17 +3.27%
APTV:
68.20
-2.07 -2.95%
APWC:
1.71
+0.03 +1.77%
AR:
36.31
-0.12 -0.33%
ARCB:
78.54
-1.19 -1.49%
ARE:
78.17
-0.72 -0.91%
AREC:
1.35
-0.12 -8.16%
ARI:
9.72
-0.15 -1.52%
ARKK:
77.63
+1.39 +1.82%
ARLO:
16.35
+0.11 +0.68%
ARM:
156.74
-0.44 -0.28%
ARMK:
43.30
+0.03 +0.07%
AROC:
23.40
+0.15 +0.65%
ARQQ:
42.36
+0.26 +0.62%
ARR:
16.48
-0.11 -0.66%
ARW:
130.47
-0.26 -0.20%
ASB:
25.82
+0.12 +0.47%
ASH:
51.04
-1.35 -2.58%
ASHR:
28.53
+0.14 +0.49%
ASIX:
21.98
-0.21 -0.95%
ASML:
734.58
-10.33 -1.39%
ASO:
54.12
-0.14 -0.26%
ASTE:
37.97
-0.93 -2.39%
ASTH:
22.65
-2.04 -8.26%
ASYS:
4.51
-0.02 -0.44%
ATEN:
18.73
+0.28 +1.52%
ATGE:
117.08
+0.50 +0.43%
ATI:
93.41
+0.84 +0.91%
ATNI:
17.59
-0.38 -2.11%
ATO:
156.66
+1.39 +0.90%
ATR:
156.38
+0.35 +0.22%
ATUS:
2.79
+0.06 +2.20%
AU:
47.66
+0.61 +1.30%
AUB:
33.22
-0.18 -0.54%
AVA:
37.24
-0.30 -0.80%
AVAV:
274.03
-4.53 -1.63%
AVB:
202.63
+0.50 +0.25%
AVGO:
283.34
-3.11 -1.09%
AVNS:
11.22
-0.42 -3.61%
AVO:
12.07
-0.05 -0.41%
AVT:
55.00
-0.19 -0.34%
AVY:
178.60
-2.20 -1.22%
AWI:
165.28
-1.56 -0.94%
AWK:
142.91
+0.70 +0.49%
AWR:
75.68
+0.17 +0.23%
AX:
85.53
-0.03 -0.04%
AXL:
4.55
-0.22 -4.61%
AXON:
756.09
+10.23 +1.37%
AXP:
307.95
-7.40 -2.35%
AXS:
97.11
+0.11 +0.11%
AXSM:
111.70
-0.54 -0.48%
AXTA:
29.70
-0.37 -1.23%
AXTI:
2.44
-0.06 -2.40%
AYI:
292.66
+1.60 +0.55%
AYRO:
6.68
+0.08 +1.21%
AZN:
68.79
-0.47 -0.68%
AZO:
3,713.93
+64.51 +1.77%
AZZ:
112.00
+0.10 +0.09%
B:
20.73
-0.08 -0.38%
BA:
229.34
-1.66 -0.72%
BABA:
120.23
+2.93 +2.50%
BAC:
47.32
+0.30 +0.64%
BAH:
109.33
+0.48 +0.44%
BAM:
60.76
-0.73 -1.19%
BANC:
15.03
+0.28 +1.90%
BANF:
135.30
+4.02 +3.06%
BANK:
4,533.88
-1.18 -0.03%
BANR:
66.09
-1.12 -1.67%
BAX:
27.77
-0.12 -0.43%
BB:
3.91
-0.10 -2.49%
BBD:
2.81
-0.07 -2.43%
BBIO:
46.51
-0.23 -0.49%
BBWI:
31.78
+0.07 +0.22%
BBY:
67.55
-0.12 -0.18%
BC:
59.67
+0.07 +0.12%
BCC:
83.89
-2.83 -3.26%
BCPC:
152.84
-5.53 -3.49%
BDN:
4.17
-0.08 -1.88%
BDX:
178.85
-2.05 -1.13%
BEN:
24.60
+0.08 +0.33%
BF_A:
28.94
-0.16 -0.55%
BF_B:
28.92
-0.12 -0.41%
BFAM:
114.88
-0.16 -0.14%
BFH:
61.16
-1.14 -1.83%
BFS:
32.88
-0.12 -0.36%
BG:
74.42
+1.26 +1.72%
BGC:
10.16
-0.15 -1.45%
BGS:
4.07
-0.06 -1.45%
BHC:
6.31
-0.17 -2.62%
BHE:
39.41
-0.47 -1.18%
BHF:
50.84
-0.25 -0.49%
BHLB:
26.42
-0.03 -0.11%
BIDU:
87.81
+0.30 +0.34%
BIIB:
124.99
-3.70 -2.88%
BIL:
91.64
+0.04 +0.04%
BILI:
25.20
+0.61 +2.48%
BIO:
246.40
-3.25 -1.30%
BIV:
76.55
+0.17 +0.22%
BJRI:
40.04
+1.14 +2.93%
BK:
98.84
+0.92 +0.94%
BKE:
48.04
-0.06 -0.12%
BKF:
41.86
+0.04 +0.10%
BKLN:
21.02 -- 0 0%
BKNG:
5,702.90
+18.96 +0.33%
BKR:
39.72
+0.54 +1.38%
BKU:
37.99
+0.06 +0.16%
BKX:
143.75
+0.77 +0.54%
BL:
56.56
+0.63 +1.13%
BLFS:
20.83
-0.59 -2.75%
BLK:
1,103.59
-1.79 -0.16%
BLMN:
9.39
+0.16 +1.73%
BLV:
67.76
+0.15 +0.22%
BMI:
244.37
-1.44 -0.59%
BMRN:
57.29
-1.08 -1.85%
BMY:
47.36
-0.70 -1.46%
BND:
72.85
+0.12 +0.16%
BOH:
67.65
-0.45 -0.66%
BOKF:
105.43
+1.55 +1.49%
BOND:
91.19
+0.23 +0.25%
BOOT:
170.59
+1.48 +0.88%
BOX:
32.43
-0.06 -0.18%
BP:
31.99
-0.10 -0.31%
BPOP:
115.58
+0.73 +0.64%
BPTH:
0.16
0.00 -1.27%
BR:
239.11
+1.92 +0.81%
BRC:
69.02
-0.24 -0.35%
BRFS:
3.60
-0.09 -2.44%
BRK_B:
473.80
+0.40 +0.08%
BRKL:
11.09
-0.01 -0.09%
BRKR:
40.55
-1.64 -3.89%
BRO:
103.84
-0.29 -0.28%
BRSL:
14.43
+0.02 +0.14%
BRX:
25.55
-0.19 -0.74%
BSV:
78.35
+0.12 +0.15%
BSX:
103.64
-1.01 -0.97%
BTG:
3.33
-0.08 -2.35%
BTI:
51.59
+0.26 +0.51%
BTK:
5,616.57
-126.23 -2.20%
BTU:
15.55
-0.49 -3.05%
BURL:
265.40
+3.14 +1.20%
BWA:
34.98
-0.49 -1.38%
BWB:
16.20
-0.29 -1.76%
BWXT:
142.95
+0.61 +0.43%
BX:
168.72
-3.77 -2.19%
BXMT:
19.24
-0.22 -1.13%
BXP:
68.95
-0.08 -0.12%
BYND:
3.50 -- 0 0%
C:
93.45
+0.36 +0.39%
CABO:
128.53
+4.68 +3.78%
CACC:
498.79
-6.27 -1.24%
CACI:
482.92
+3.33 +0.69%
CAG:
19.07
+0.10 +0.53%
CAH:
159.56
+0.10 +0.06%
CAKE:
62.68
+0.77 +1.24%
CAL:
13.72
-0.01 -0.07%
CALM:
105.94
-0.87 -0.81%
CALX:
53.67
+0.71 +1.34%
CARG:
33.16
-0.32 -0.96%
CARS:
12.87
-0.11 -0.85%
CASH:
80.93
-1.66 -2.01%
CASS:
43.01
-1.78 -3.97%
CASY:
510.25
-5.42 -1.05%
CAT:
413.71
-4.36 -1.04%
CATY:
48.20
-0.53 -1.09%
CB:
274.13
-1.33 -0.48%
CBOE:
238.62
+0.78 +0.33%
CBRE:
139.47
+0.70 +0.50%
CBRL:
65.64
-0.26 -0.39%
CBSH:
64.63
+0.36 +0.56%
CBT:
74.90
-1.36 -1.78%
CBU:
58.43
+0.03 +0.05%
CC:
13.56
-0.11 -0.80%
CCEP:
96.84
+0.71 +0.74%
CCI:
105.14
+0.90 +0.86%
CCK:
106.23
-0.07 -0.07%
CCL:
29.55
+0.10 +0.34%
CCOI:
50.00
-2.91 -5.50%
CCRN:
12.78
+0.23 +1.83%
CCS:
59.07
-0.86 -1.44%
CDE:
9.08
-0.10 -1.09%
CDNS:
315.57
-5.29 -1.65%
CDW:
179.59
-0.40 -0.22%
CE:
57.31
-1.19 -2.03%
CEG:
321.42
+13.34 +4.33%
CENT:
40.12
-0.84 -2.05%
CENTA:
36.01
-0.70 -1.91%
CENX:
20.32
+0.23 +1.14%
CERT:
10.10
-0.44 -4.17%
CEVA:
23.24
-0.03 -0.13%
CF:
92.63
+0.84 +0.92%
CFFN:
6.22
-0.02 -0.32%
CFG:
48.58
-0.24 -0.49%
CFR:
138.74
+0.21 +0.15%
CGC:
1.09
-0.02 -1.80%
CGNX:
34.07
+0.26 +0.77%
CHCO:
124.98
-0.36 -0.29%
CHD:
96.60
-0.43 -0.44%
CHE:
451.30
-6.16 -1.35%
CHEF:
64.82
-1.49 -2.25%
CHH:
131.40
+0.27 +0.21%
CHKP:
215.48
-1.99 -0.92%
CHRW:
97.48
-1.05 -1.07%
CHTR:
382.08
-1.48 -0.39%
CI:
295.71
-2.57 -0.86%
CIEN:
84.98
+0.17 +0.20%
CIM:
13.78
-0.10 -0.72%
CINF:
150.73
+1.70 +1.14%
CL:
86.84
-0.40 -0.46%
CLB:
11.40
-0.25 -2.15%
CLBT:
14.38
-0.16 -1.10%
CLF:
9.48
+0.09 +0.96%
CLH:
227.76
-1.09 -0.48%
CLOV:
2.94
-0.07 -2.33%
CLW:
28.01
-1.08 -3.71%
CLX:
128.37
-0.89 -0.69%
CMA:
65.32
+2.90 +4.65%
CMCSA:
34.54
-0.16 -0.46%
CME:
274.70
-3.12 -1.12%
CMG:
53.93
+0.39 +0.73%
CMI:
350.40
+2.23 +0.64%
CMS:
71.92
+1.07 +1.51%
CMTL:
2.42
-0.09 -3.59%
CNA:
44.25
+0.15 +0.34%
CNC:
27.95
-1.19 -4.08%
CNK:
30.22
+0.23 +0.77%
CNMD:
47.64
-1.61 -3.27%
CNP:
37.24
+0.74 +2.03%
CNQ:
30.81
-0.21 -0.68%
CNS:
72.69
-2.87 -3.80%
CNX:
34.19
+0.11 +0.32%
CNXC:
58.33
+0.80 +1.39%
CNXN:
65.57
-0.16 -0.24%
CODX:
0.28
+0.00 +1.45%
COF:
218.28
+0.28 +0.13%
COHU:
19.65
-0.38 -1.90%
COLD:
16.14
-0.20 -1.22%
COLL:
31.20
-1.06 -3.29%
COLM:
59.61
-0.30 -0.50%
COMM:
7.85
+0.13 +1.68%
COMP:
6.68
+0.11 +1.67%
COO:
72.63
-0.63 -0.86%
COOP:
150.43
+2.23 +1.50%
COP:
91.64
-1.17 -1.26%
CORT:
70.86
-2.24 -3.06%
COST:
950.95
-2.96 -0.31%
COTY:
4.92
-0.02 -0.40%
CPA:
108.13
-1.16 -1.06%
CPB:
30.98
-0.32 -1.02%
CPF:
28.70
-0.18 -0.62%
CPK:
122.11
+0.66 +0.54%
CPRI:
19.57
+0.10 +0.51%
CPRT:
45.98
+0.09 +0.20%
CPRX:
21.03
-0.42 -1.96%
CPT:
113.93
-0.22 -0.19%
CR:
189.12
-0.20 -0.11%
CRC:
51.26
+3.23 +6.72%
CRI:
30.42
+0.01 +0.03%
CRK:
23.16
-0.10 -0.43%
CRL:
154.48
-2.22 -1.42%
CRM:
262.38
+2.50 +0.96%
CRON:
2.01
-0.04 -1.95%
CRS:
287.42
+0.69 +0.24%
CRSR:
9.28
-0.19 -2.01%
CRVL:
93.43
-3.55 -3.66%
CRWD:
475.96
+6.13 +1.30%
CSCO:
68.05
-0.25 -0.37%
CSGP:
84.70
-0.25 -0.29%
CSGS:
61.78
-0.82 -1.31%
CSL:
409.59
+2.62 +0.64%
CSR:
58.76
-0.40 -0.68%
CSV:
46.61
-0.20 -0.43%
CSX:
34.39
-0.11 -0.32%
CTAS:
221.94
+0.02 +0.01%
CTKB:
3.13
-0.17 -5.15%
CTRE:
30.34
+0.05 +0.17%
CTS:
41.02
-0.89 -2.12%
CTSH:
75.68
+0.12 +0.16%
CTVA:
73.05
-0.12 -0.16%
CUBE:
41.08
+0.23 +0.56%
CUBI:
64.11
-0.03 -0.05%
CUZ:
28.23
+0.06 +0.21%
CVBF:
21.08
-0.01 -0.05%
CVCO:
420.73
-8.29 -1.93%
CVE:
14.07
+0.03 +0.21%
CVI:
28.60
-0.33 -1.14%
CVLG:
23.55
-0.69 -2.85%
CVNA:
347.52
+1.42 +0.41%
CVS:
61.96
-1.34 -2.12%
CVX:
150.04
-1.34 -0.89%
CW:
487.88
+3.78 +0.78%
CWB:
85.19
+0.39 +0.46%
CWEN:
32.98
+0.63 +1.95%
CWEN_A:
31.08
+0.60 +1.97%
CWK:
11.18
-0.10 -0.89%
CWT:
45.10
-0.24 -0.53%
CX:
7.62
-0.12 -1.55%
CXM:
9.00
-0.01 -0.11%
CXW:
20.81
-0.53 -2.48%
CYBR:
385.58
+2.10 +0.55%
CZR:
29.93
-0.42 -1.38%
D:
58.09
+0.48 +0.83%
DAL:
56.29
-0.05 -0.09%
DAN:
16.31
-0.39 -2.34%
DASH:
239.17
+4.15 +1.77%
DB:
29.93
-0.19 -0.63%
DBC:
22.53
+0.04 +0.18%
DBRG:
10.76
-0.16 -1.47%
DBX:
27.06
+0.13 +0.46%
DCI:
70.44
-0.37 -0.52%
DCOM:
28.80
-0.05 -0.17%
DD:
75.55
+1.10 +1.48%
DDD:
1.76
+0.04 +2.33%
DDM:
98.88
-0.78 -0.78%
DDOG:
145.02
+1.87 +1.31%
DE:
499.82
+0.68 +0.14%
DEA:
22.60
-0.32 -1.40%
DEI:
15.45
-0.24 -1.53%
DELL:
131.24
+7.36 +5.94%
DES:
32.47
-0.25 -0.76%
DFIN:
61.10
-0.79 -1.28%
DG:
110.09
+0.86 +0.79%
DGII:
33.09
-0.49 -1.46%
DGRO:
64.76
-0.16 -0.25%
DGRW:
84.89
-0.29 -0.34%
DGX:
166.91
-1.27 -0.76%
DHI:
131.80
+0.15 +0.11%
DHR:
190.05
-4.74 -2.43%
DIA:
443.26
-1.96 -0.44%
DIG:
34.04
-0.51 -1.48%
DIOD:
54.98
-0.47 -0.85%
DIS:
121.42
-0.79 -0.65%
DJIA:
44,342.19
-142.30 -0.32%
DJTA:
15,862.11
-110.48 -0.69%
DKNG:
43.72
-0.22 -0.50%
DKS:
209.49
+0.30 +0.14%
DLB:
75.35
-0.27 -0.36%
DLN:
83.21
-0.12 -0.14%
DLR:
177.98
+1.22 +0.69%
DLTR:
110.12
+1.97 +1.82%
DLX:
16.30
+0.07 +0.43%
DNOW:
14.91
+0.08 +0.54%
DOCN:
29.52
+0.38 +1.30%
DOCU:
79.37
+1.75 +2.25%
DON:
51.09
-0.04 -0.08%
DORM:
121.33
-1.07 -0.87%
DOV:
188.24
-2.35 -1.23%
DOW:
28.34
-0.12 -0.42%
DOX:
89.42
+0.11 +0.12%
DPZ:
465.95
-2.76 -0.59%
DRH:
7.94
+0.02 +0.25%
DRI:
209.54
+2.41 +1.16%
DSI:
118.89
-0.11 -0.09%
DTE:
137.26
+2.53 +1.88%
DUG:
36.47
+0.52 +1.45%
DUK:
118.42
+0.96 +0.82%
DUST:
25.45
+0.09 +0.35%
DV:
15.38 -- 0 0%
DVA:
141.16
-2.22 -1.55%
DVAX:
10.72
+0.05 +0.47%
DVN:
32.85
+0.07 +0.21%
DVY:
135.62
+0.60 +0.44%
DXC:
14.39
-0.17 -1.17%
DXCM:
83.89
-0.21 -0.25%
DXD:
24.05
+0.21 +0.88%
DXJ:
114.59
-0.73 -0.63%
DXPE:
99.61
-0.80 -0.80%
DY:
256.58
+0.23 +0.09%
E:
32.93
-0.07 -0.21%
EA:
150.11
+0.28 +0.19%
EAF:
1.46
+0.37 +33.94%
EAT:
161.80
-3.33 -2.02%
EBAY:
78.14
+1.35 +1.76%
ECH:
30.16
-0.07 -0.23%
ECL:
268.75
-0.26 -0.10%
ECPG:
38.72
-0.35 -0.90%
ED:
101.08
+0.48 +0.48%
EDC:
40.91
-0.34 -0.82%
EDZ:
5.14
+0.05 +0.98%
EEFT:
99.50
-1.56 -1.54%
EEM:
49.08
-0.11 -0.22%
EEV:
12.10
+0.09 +0.75%
EFA:
88.36
-0.25 -0.28%
EFC:
13.13
-0.11 -0.83%
EFX:
263.09
+1.67 +0.64%
EGBN:
21.47
+0.07 +0.33%
EGHT:
1.93
-0.03 -1.53%
EHC:
110.01
-0.35 -0.32%
EIG:
46.42
-0.33 -0.71%
EIX:
51.14
-0.19 -0.37%
EL:
87.21
+0.65 +0.75%
ELAN:
14.78
-0.18 -1.20%
ELME:
16.22
-0.17 -1.04%
ELS:
61.97
+0.22 +0.36%
EMB:
91.89
+0.20 +0.22%
EMBC:
9.78
-0.07 -0.71%
EMLC:
25.14
+0.03 +0.12%
EMLP:
37.72
+0.37 +0.99%
EMN:
77.75
-0.46 -0.59%
EMR:
144.23
-0.16 -0.11%
ENB:
45.09
+0.33 +0.74%
ENR:
22.92
-0.27 -1.16%
ENSG:
136.80
-2.05 -1.48%
ENTG:
90.75
+0.48 +0.53%
ENVA:
113.63
-1.26 -1.10%
EOG:
117.68
-0.75 -0.63%
EPAC:
38.36
-0.20 -0.52%
EPAM:
164.70
+0.22 +0.13%
EPC:
25.56
-0.26 -1.01%
EPD:
31.35
+0.11 +0.35%
EPI:
46.52
-0.37 -0.79%
EPP:
50.07
+0.26 +0.52%
EPR:
58.73
-0.64 -1.08%
EPRT:
30.49
-0.16 -0.52%
EQH:
52.93
+0.32 +0.61%
EQIX:
777.78
+2.21 +0.28%
EQR:
67.17
-0.11 -0.16%
EQT:
59.19
+0.44 +0.75%
ERIC:
7.46
+0.08 +1.08%
ERIE:
353.32
-0.85 -0.24%
ERX:
52.57
-0.84 -1.57%
ERY:
22.20
+0.39 +1.79%
ES:
65.41
+0.57 +0.88%
ESE:
196.24
-1.29 -0.65%
ESI:
24.72
+0.03 +0.12%
ESRT:
7.62 -- 0 0%
ESS:
287.37
+0.35 +0.12%
ESTC:
86.79
+0.49 +0.57%
ET:
17.47
-0.07 -0.40%
ETD:
28.97
-0.21 -0.72%
ETN:
378.62
-2.10 -0.55%
ETR:
86.40
+1.86 +2.20%
ETSY:
59.64
+1.67 +2.88%
EVER:
24.78
+0.09 +0.36%
EVR:
298.52
-0.43 -0.14%
EVRG:
68.90
+1.06 +1.56%
EVTC:
33.28
-0.43 -1.28%
EW:
76.49
+0.31 +0.41%
EWA:
26.45
+0.17 +0.65%
EWBC:
108.95
+0.73 +0.67%
EWC:
46.59
-0.12 -0.26%
EWG:
42.13
-0.22 -0.52%
EWH:
20.31
+0.05 +0.25%
EWJ:
71.81
-0.58 -0.80%
EWM:
23.93 -- 0 0%
EWN:
53.46
-0.05 -0.09%
EWS:
27.24
+0.09 +0.33%
EWT:
59.24
-0.24 -0.40%
EWU:
39.80
-0.03 -0.08%
EWW:
59.46
-0.33 -0.55%
EWY:
72.39
-0.67 -0.92%
EWZ:
26.85
-0.84 -3.03%
EXAS:
50.46
-1.75 -3.35%
EXC:
43.40
+0.45 +1.05%
EXEL:
44.47
-0.40 -0.89%
EXLS:
42.54
+0.05 +0.12%
EXP:
215.12
-0.88 -0.41%
EXPD:
111.67
-2.25 -1.98%
EXPE:
184.93
+2.85 +1.57%
EXPI:
9.91
-0.28 -2.75%
EXR:
148.11
+0.84 +0.57%
EXTR:
17.52
+0.04 +0.23%
EYE:
25.09 -- 0 0%
EZPW:
13.98
-0.25 -1.76%
EZU:
59.10
-0.16 -0.27%
F:
11.16
+0.01 +0.09%
FAF:
56.25
+0.08 +0.14%
FANG:
141.37
+0.44 +0.31%
FAS:
168.88
+0.18 +0.11%
FAST:
46.06
+0.18 +0.39%
FAZ:
4.36 -- 0 0%
FBK:
48.79
-0.47 -0.95%
FBNC:
47.70 -- 0 0%
FBP:
22.08
-0.13 -0.59%
FBRT:
10.45
-0.26 -2.43%
FBT:
161.78
-3.69 -2.23%
FCF:
16.89
-0.02 -0.12%
FCNCA:
2,123.59
+9.79 +0.46%
FCPT:
26.34
+0.06 +0.23%
FCX:
44.80
+0.34 +0.76%
FDL:
42.42
-0.31 -0.73%
FDMT:
4.22
-0.14 -3.21%
FDN:
268.54
+0.49 +0.18%
FDP:
33.80
+0.05 +0.15%
FDS:
432.32
-4.25 -0.97%
FDX:
226.62
-1.75 -0.77%
FE:
40.78
+0.23 +0.57%
FELE:
90.86
-0.70 -0.76%
FEX:
111.34
+0.04 +0.03%
FEZ:
59.24
-0.39 -0.65%
FFBC:
24.86
-0.06 -0.24%
FFIV:
302.17
+1.83 +0.61%
FHB:
25.54
+0.01 +0.04%
FHLC:
62.65
-0.48 -0.76%
FHN:
22.36
+0.15 +0.68%
FICO:
1,541.62
+16.33 +1.07%
FIS:
80.33
-0.41 -0.51%
FITB:
43.03
+0.42 +0.99%
FIVE:
139.97
+0.30 +0.21%
FIZZ:
46.32
-0.62 -1.32%
FL:
25.17
+0.05 +0.20%
FLEX:
53.06
-0.12 -0.23%
FLGT:
17.78
-0.35 -1.93%
FLO:
15.42
-0.12 -0.77%
FLR:
54.95
+1.02 +1.89%
FLS:
54.68
-0.07 -0.13%
FMC:
42.03
-0.21 -0.50%
FNB:
16.07
+0.20 +1.26%
FNCL:
74.74
+0.03 +0.04%
FND:
78.63
-1.40 -1.75%
FNDA:
29.45
-0.14 -0.47%
FNDX:
24.75
-0.04 -0.16%
FNF:
55.03
+0.52 +0.95%
FORM:
35.28
-0.63 -1.75%
FOSL:
1.59
-0.05 -3.05%
FOX:
51.68
-0.08 -0.15%
FOXA:
56.25
-0.14 -0.25%
FOXF:
25.80
-0.05 -0.19%
FPE:
17.88
+0.01 +0.06%
FRT:
94.67
-0.46 -0.48%
FSLR:
175.85
+2.31 +1.33%
FSLY:
7.12
+0.27 +3.94%
FSS:
108.24
+1.06 +0.99%
FTCS:
90.78
-0.21 -0.23%
FTDR:
57.78
-0.41 -0.70%
FTEC:
203.93
-0.13 -0.06%
FTI:
32.74
+0.07 +0.21%
FTNT:
105.42
+0.50 +0.48%
FTRE:
4.69
-0.26 -5.25%
FTSL:
46.16
+0.03 +0.07%
FTSM:
59.98
+0.03 +0.05%
FTV:
50.53
-0.74 -1.44%
FUL:
60.13
-1.06 -1.73%
FULT:
19.62
-0.12 -0.61%
FUN:
30.75
+1.31 +4.45%
FV:
60.29
+0.14 +0.24%
FVD:
45.13
-0.15 -0.33%
FWONA:
93.40
+0.30 +0.32%
FWONK:
103.47
+0.19 +0.18%
FWRD:
26.81
-0.49 -1.79%
FXH:
99.39
-1.55 -1.54%
FXI:
38.06
+0.47 +1.25%
FXL:
159.32
+0.93 +0.59%
FXP:
9.77
-0.26 -2.55%
G:
45.37
-0.09 -0.20%
GBIL:
100.04
+0.04 +0.04%
GBX:
48.64
-1.41 -2.82%
GCI:
3.54
-0.08 -2.21%
GD:
298.98
-1.11 -0.37%
GDDY:
168.72
+0.43 +0.26%
GDEN:
28.54
-0.70 -2.39%
GDOT:
10.58
-0.11 -1.03%
GDS:
37.58
-0.37 -0.97%
GDX:
51.13
-0.11 -0.21%
GDXJ:
66.19
-0.57 -0.85%
GE:
263.27
+2.99 +1.15%
GEHC:
75.96
-0.28 -0.37%
GEO:
24.52
-0.70 -2.78%
GES:
12.70
-0.43 -3.27%
GEVO:
1.56
+0.05 +3.31%
GFF:
76.86
-0.67 -0.86%
GFI:
24.22
+0.24 +1.00%
GFS:
40.33
-0.12 -0.30%
GGB:
2.85
-0.08 -2.73%
GGG:
86.81
-0.89 -1.01%
GH:
46.46
-0.82 -1.73%
GHC:
896.35
-3.94 -0.44%
GIII:
23.08
-0.79 -3.31%
GILD:
108.22
-0.58 -0.53%
GIS:
50.10
-0.19 -0.38%
GKOS:
97.70
-1.30 -1.31%
GL:
122.09
+0.49 +0.40%
GLD:
308.39
+0.80 +0.26%
GLPI:
47.70
+0.25 +0.53%
GLTR:
142.53
-0.01 -0.01%
GLW:
54.01
-0.19 -0.35%
GM:
53.22
+0.01 +0.02%
GME:
23.28
-0.12 -0.51%
GMS:
109.83
-0.13 -0.12%
GNL:
7.09
-0.08 -1.12%
GNTX:
22.94
-0.19 -0.82%
GNW:
7.44
-0.01 -0.13%
GO:
13.77
+0.06 +0.40%
GOGO:
15.85
-0.22 -1.37%
GOOG:
185.94
+1.24 +0.67%
GOOGL:
185.06
+1.48 +0.81%
GOVT:
22.71
+0.05 +0.22%
GOVX:
0.77
+0.03 +4.71%
GPC:
122.91
-0.62 -0.50%
GPI:
411.02
+4.92 +1.21%
GPK:
22.45
-0.17 -0.75%
GPMT:
2.45
-0.05 -2.00%
GPN:
81.93
-1.11 -1.34%
GPRE:
7.96
+0.08 +0.95%
GRMN:
227.89
+2.49 +1.10%
GRPN:
32.43
-1.06 -3.17%
GS:
708.26
+2.42 +0.34%
GSHD:
102.09
-0.11 -0.11%
GSK:
36.31
-0.16 -0.44%
GSLC:
123.09
+0.05 +0.04%
GT:
10.67
-0.24 -2.20%
GTES:
24.71
-0.15 -0.60%
GTY:
26.79
-0.30 -1.11%
GVA:
94.04
+0.10 +0.11%
GVI:
106.18
+0.17 +0.16%
GWRE:
221.84
+0.69 +0.31%
GWW:
1,028.35
+6.18 +0.60%
H:
147.86
+0.45 +0.31%
HACK:
84.97
+0.43 +0.51%
HAFC:
25.93
-0.26 -0.99%
HAIN:
1.55
-0.02 -1.27%
HAL:
21.22
-0.32 -1.49%
HAS:
77.81
+0.62 +0.80%
HASI:
26.69
+0.20 +0.76%
HAYW:
14.67
-0.04 -0.27%
HBAN:
16.71
-0.27 -1.59%
HBI:
4.51
-0.05 -1.10%
HCA:
361.12
-1.48 -0.41%
HCC:
52.55
-0.13 -0.25%
HCI:
143.14
-0.89 -0.62%
HCSG:
12.69
-0.30 -2.31%
HD:
359.40
+0.36 +0.10%
HDV:
118.89
-0.72 -0.60%
HE:
10.74
+0.08 +0.75%
HEI:
322.44
+1.40 +0.44%
HEI_A:
253.13
+1.22 +0.48%
HELE:
21.94
-0.76 -3.35%
HES:
148.97 -- 0 0%
HFWA:
25.08
-0.26 -1.03%
HGV:
46.75
+0.61 +1.32%
HI:
21.39
-0.23 -1.06%
HIG:
122.86
+0.53 +0.43%
HII:
254.49
-0.86 -0.34%
HIW:
30.31
-0.06 -0.20%
HL:
5.82
-0.13 -2.18%
HLF:
9.27
+0.11 +1.20%
HLIT:
9.25
-0.09 -0.96%
HLT:
272.68
+0.47 +0.17%
HLX:
6.35
-0.03 -0.47%
HMC:
30.00
-0.36 -1.19%
HMN:
41.37
+0.06 +0.15%
HMY:
13.94
-0.07 -0.50%
HNI:
50.98
-0.70 -1.35%
HOG:
23.56
-0.10 -0.42%
HOLX:
63.99
-0.03 -0.05%
HON:
236.54
-1.83 -0.77%
HOPE:
11.39
-0.07 -0.61%
HP:
15.52
-0.47 -2.94%
HPE:
21.11
+0.28 +1.34%
HPP:
2.55
-0.04 -1.54%
HPQ:
25.06
+0.31 +1.25%
HRB:
55.44
-0.05 -0.09%
HRL:
29.14
-0.54 -1.82%
HRMY:
35.20
-1.23 -3.38%
HSIC:
69.10
-0.40 -0.58%
HSII:
46.15
-0.16 -0.35%
HST:
16.14
+0.08 +0.50%
HSTM:
26.28
-0.76 -2.81%
HSY:
171.29
+0.06 +0.04%
HTH:
31.29
-0.06 -0.19%
HTLD:
8.33
-0.26 -3.03%
HTZ:
7.53
-0.36 -4.56%
HUBB:
430.28
-6.95 -1.59%
HUBG:
33.87
-0.53 -1.54%
HUBS:
542.41
+13.81 +2.61%
HUI:
421.20
-1.52 -0.36%
HUM:
220.41
-3.14 -1.40%
HUN:
11.32
+0.02 +0.18%
HUYA:
3.34
+0.09 +2.77%
HWKN:
161.38
-2.21 -1.35%
HXL:
60.48
-0.23 -0.38%
HYD:
48.85
-0.09 -0.18%
HYG:
80.25
+0.11 +0.14%
HYLB:
36.71
+0.04 +0.11%
HYLS:
41.79
+0.03 +0.07%
HYS:
94.62
+0.07 +0.07%
HZO:
24.25
-0.22 -0.90%
IAC:
40.76
-0.22 -0.54%
IAG:
6.90
-0.12 -1.71%
IART:
11.13
-0.85 -7.10%
IAU:
63.13
+0.17 +0.27%
IBB:
129.73
-2.01 -1.53%
IBKR:
64.05
+4.62 +7.77%
IBM:
285.87
+3.87 +1.37%
IBN:
33.21
-0.02 -0.06%
ICE:
180.72
-1.22 -0.67%
ICF:
61.65
+0.23 +0.37%
ICUI:
122.47
-2.25 -1.80%
IDA:
120.18
+1.25 +1.05%
IDXX:
514.61
-4.10 -0.79%
IEF:
94.40
+0.26 +0.28%
IEFA:
82.56
-0.18 -0.22%
IEI:
118.13
+0.25 +0.21%
IEMG:
61.05
-0.13 -0.21%
IEV:
62.92
-0.06 -0.10%
IEX:
183.38
-0.58 -0.32%
IFF:
76.00
+0.97 +1.29%
IGC:
0.36
+0.02 +5.87%
IGE:
44.79
-0.10 -0.21%
IGM:
114.42
-0.18 -0.16%
IGV:
111.06
-0.25 -0.22%
IHI:
60.06
+0.09 +0.15%
IJH:
63.46
-0.04 -0.06%
IJJ:
126.61
-0.16 -0.13%
IJK:
92.80
-0.06 -0.06%
IJR:
111.87
-1.00 -0.89%
IJS:
102.35
-0.81 -0.79%
IJT:
135.43
-1.29 -0.94%
ILF:
25.04
-0.51 -2.00%
ILMN:
96.14
-1.79 -1.83%
IMDX:
2.86
+0.03 +1.06%
INCY:
67.86
-1.08 -1.57%
INDA:
54.50
-0.51 -0.93%
INFY:
18.21
-0.26 -1.41%
ING:
22.77
+0.04 +0.18%
INGR:
133.14
-1.40 -1.04%
INTC:
23.10
+0.30 +1.32%
INTU:
752.63
-2.74 -0.36%
INVA:
19.57
-0.31 -1.56%
INVH:
32.24
-0.02 -0.06%
IONQ:
46.51
+1.67 +3.72%
IONS:
41.76
-0.41 -0.97%
IP:
50.35
-0.56 -1.10%
IPG:
24.18
+0.05 +0.21%
IPGP:
74.63
+0.19 +0.26%
IQ:
1.96
+0.07 +3.70%
IQV:
160.63
-2.62 -1.60%
IR:
85.55
-2.20 -2.51%
IRM:
99.67
+0.98 +0.99%
ISRG:
518.62
+2.46 +0.48%
ISTB:
48.45
+0.06 +0.12%
IT:
355.40
-6.01 -1.66%
ITA:
196.11
+0.25 +0.13%
ITB:
95.08
-0.61 -0.64%
ITM:
45.20
-0.02 -0.03%
ITOT:
137.38
-0.05 -0.04%
ITT:
159.17
-0.03 -0.02%
ITUB:
6.30
-0.15 -2.33%
ITW:
255.15
-2.55 -0.99%
IUSB:
45.77
+0.09 +0.20%
IUSG:
153.50
+0.05 +0.03%
IUSV:
95.64
-0.15 -0.16%
IVE:
197.34
-0.25 -0.13%
IVV:
630.67
-0.26 -0.04%
IVW:
112.31
-0.01 -0.01%
IVZ:
19.92
+2.64 +15.28%
IWB:
345.18
-0.04 -0.01%
IWD:
195.88
-0.13 -0.07%
IWF:
434.26
-0.19 -0.04%
IWM:
222.33
-1.59 -0.71%
IWN:
163.34
-0.99 -0.60%
IWO:
292.76
-2.10 -0.71%
IWP:
140.64
+0.81 +0.58%
IWR:
93.91
+0.22 +0.23%
IWS:
135.26
+0.27 +0.20%
IWV:
357.07
-0.35 -0.10%
IWY:
251.97
-0.30 -0.12%
IXC:
39.69
-0.28 -0.70%
IXN:
95.17
-0.34 -0.36%
IYF:
122.59
+0.16 +0.13%
IYG:
86.98
+0.15 +0.17%
IYH:
55.35
-0.37 -0.66%
IYM:
144.58
+0.65 +0.45%
IYR:
95.80
+0.29 +0.30%
IYT:
70.19
-0.31 -0.44%
IYW:
178.72
+0.03 +0.02%
IZEA:
3.33
-0.08 -2.46%
J:
138.67
-0.63 -0.45%
JAZZ:
112.87
-1.99 -1.73%
JBGS:
18.12
-0.04 -0.22%
JBHT:
148.89
-3.80 -2.49%
JBL:
223.98
+1.75 +0.79%
JBLU:
4.41
-0.16 -3.50%
JCI:
108.96
+0.01 +0.01%
JD:
33.92
+1.23 +3.76%
JEF:
56.24
-0.08 -0.14%
JHG:
41.57
-0.11 -0.26%
JKHY:
178.64
-0.45 -0.25%
JLL:
253.27
+1.39 +0.55%
JMIA:
4.67
+0.08 +1.74%
JNJ:
163.70
+0.72 +0.44%
JNK:
96.70
+0.14 +0.14%
JNUG:
75.58
-1.06 -1.38%
JPM:
291.27
+1.37 +0.47%
JPST:
50.60
+0.03 +0.06%
K:
79.92
-0.06 -0.08%
KAR:
25.26
-0.10 -0.39%
KBE:
58.44
+0.10 +0.17%
KDP:
33.54
-0.35 -1.03%
KEX:
115.84
+0.08 +0.07%
KEY:
18.50
+0.13 +0.71%
KEYS:
162.45
-0.61 -0.37%
KGC:
15.33
-0.10 -0.65%
KHC:
27.82
-0.31 -1.10%
KIM:
21.67
+0.01 +0.05%
KKR:
145.98
-1.62 -1.10%
KLAC:
931.12
-5.96 -0.64%
KMB:
127.53
-0.38 -0.30%
KMI:
27.88
+0.39 +1.42%
KMPR:
61.73
-0.29 -0.47%
KMX:
62.62
+0.34 +0.55%
KNX:
44.66
-0.94 -2.06%
KO:
69.85
-0.74 -1.05%
KOS:
2.02
-0.03 -1.46%
KR:
71.39
-0.83 -1.15%
KRC:
36.83
+0.11 +0.30%
KRE:
63.27
+0.10 +0.16%
KSS:
9.58
-0.05 -0.52%
L:
92.38
+0.20 +0.22%
LABD:
6.52
+0.38 +6.19%
LAMR:
124.93
-0.59 -0.47%
LAZ:
54.35
+0.19 +0.35%
LBRDA:
87.07
-0.51 -0.58%
LBRDK:
87.38
-0.38 -0.43%
LBTYA:
9.90
-0.10 -1.00%
LBTYK:
10.18
-0.08 -0.78%
LDOS:
162.54
-0.17 -0.10%
LEA:
104.00
-1.86 -1.76%
LECO:
221.98
-0.80 -0.36%
LEG:
9.88
-0.10 -1.00%
LEN:
109.57
-0.13 -0.12%
LEN_B:
104.66
-0.27 -0.26%
LFUS:
234.48
+1.01 +0.43%
LGND:
139.10
+1.53 +1.11%
LH:
243.72
-3.52 -1.42%
LHX:
264.77
-0.74 -0.28%
LII:
609.43
-2.42 -0.40%
LILA:
6.43
-0.17 -2.58%
LIN:
465.01
+3.72 +0.81%
LKQ:
37.12
-0.33 -0.88%
LLY:
771.71
+10.21 +1.34%
LMBS:
49.25
+0.03 +0.06%
LMFA:
3.23
+1.01 +45.50%
LMT:
463.96
-5.24 -1.12%
LNC:
34.55
+0.07 +0.20%
LNG:
244.28
+12.61 +5.44%
LNT:
64.13
+0.91 +1.44%
LOPE:
171.82
+1.40 +0.82%
LOW:
219.16
+0.58 +0.27%
LPCN:
3.12
-0.05 -1.72%
LPLA:
393.31
+14.44 +3.81%
LQD:
108.29
+0.20 +0.19%
LRCX:
100.66
-0.13 -0.13%
LSTR:
136.27
-0.23 -0.17%
LTBR:
15.07
+0.18 +1.21%
LULU:
229.77
-3.54 -1.52%
LUMN:
4.36
-0.03 -0.68%
LUV:
36.51
+0.04 +0.11%
LVS:
48.67
-0.26 -0.53%
LW:
49.00
-1.49 -2.95%
LYB:
63.21
-0.09 -0.14%
LYFT:
14.76 -- 0 0%
LYG:
4.18
-0.04 -0.95%
LYV:
150.49
-0.23 -0.15%
M:
11.95
-0.05 -0.42%
MA:
552.66
-2.95 -0.53%
MAA:
150.77
+0.11 +0.07%
MAC:
16.57
-0.06 -0.36%
MAN:
43.25
-1.11 -2.50%
MANH:
202.05
-1.85 -0.91%
MAR:
272.58
+0.98 +0.36%
MAS:
65.56
-0.32 -0.49%
MASI:
154.47
-3.88 -2.45%
MAT:
19.38
-0.11 -0.56%
MBB:
92.80
+0.13 +0.14%
MBOT:
2.47
-0.05 -1.98%
MCD:
297.07
-3.30 -1.10%
MCHI:
57.45
+0.53 +0.93%
MCHP:
74.78
+0.48 +0.65%
MCK:
709.80
-0.48 -0.07%
MCO:
499.90
-2.53 -0.50%
MCY:
68.07
+0.13 +0.19%
MD:
12.57
-0.27 -2.10%
MDB:
221.21
+2.68 +1.23%
MDLZ:
69.81
+0.01 +0.01%
MDT:
89.61
+0.08 +0.09%
MDU:
17.01
+0.02 +0.12%
MDY:
579.42
-0.54 -0.09%
MDYG:
88.57
-0.08 -0.09%
MDYV:
81.39
-0.15 -0.18%
MELI:
2,413.57
+62.43 +2.66%
MERC:
3.41
-0.11 -3.13%
MET:
77.15
-0.18 -0.23%
META:
704.28
+2.87 +0.41%
MFA:
9.20
-0.07 -0.76%
MGC:
228.37
-0.26 -0.11%
MGK:
374.60
-0.13 -0.03%
MGM:
37.19
-0.38 -1.01%
MGNX:
1.48
-0.06 -3.90%
MGV:
131.55
-0.39 -0.30%
MHK:
111.17
-0.08 -0.07%
MIDD:
146.48
-0.89 -0.60%
MKC:
71.42
-0.30 -0.42%
MKL:
2,031.80
+11.72 +0.58%
MKSI:
104.71
+0.77 +0.74%
MKTX:
208.84
-1.59 -0.76%
MLM:
565.03
+11.94 +2.16%
MMC:
212.28
+1.24 +0.59%
MMM:
153.23
-5.81 -3.65%
MNST:
59.00
-0.09 -0.15%
MO:
58.02
+0.04 +0.07%
MOAT:
96.10
-0.34 -0.35%
MODV:
3.00
-0.04 -1.32%
MOH:
182.98
-21.27 -10.41%
MOMO:
8.90
-0.08 -0.89%
MOO:
73.14
+0.15 +0.21%
MORN:
288.53
-2.53 -0.87%
MOS:
36.24
+0.97 +2.75%
MPC:
174.21
+0.04 +0.02%
MPW:
4.08
-0.05 -1.21%
MPWR:
725.24
+11.67 +1.64%
MRK:
79.96
-1.56 -1.91%
MRNA:
31.26
-0.94 -2.92%
MRVL:
74.65
+2.64 +3.67%
MS:
140.83
-0.07 -0.05%
MSCI:
577.94
-2.24 -0.39%
MSFT:
510.05
-1.65 -0.32%
MSGE:
40.27
-0.51 -1.25%
MSI:
420.46
-0.58 -0.14%
MSM:
87.46
+0.29 +0.33%
MSTR:
423.22
-28.12 -6.23%
MT:
32.47
-0.13 -0.40%
MTB:
196.19
+0.59 +0.30%
MTCH:
32.45
+0.10 +0.31%
MTD:
1,194.85
-10.83 -0.90%
MTG:
25.20
-0.11 -0.43%
MTN:
159.24
+1.18 +0.75%
MTSI:
142.11
+0.35 +0.25%
MTUM:
239.07
-0.20 -0.08%
MU:
114.39
+1.13 +1.00%
MUB:
103.24
-0.02 -0.02%
MUR:
24.48
-0.26 -1.05%
NAVI:
14.13
-0.26 -1.81%
NBI:
4,393.69
-64.49 -1.45%
NBIX:
132.02
-2.09 -1.56%
NBR:
30.12
-1.47 -4.65%
NCLH:
23.59
-0.01 -0.04%
NDAQ:
89.37
-0.58 -0.64%
NDSN:
217.07
-0.40 -0.18%
NDX:
23,065.47
-12.56 -0.05%
NDXE:
8,384.50
+6.47 +0.08%
NEAR:
50.95
+0.05 +0.09%
NEE:
75.95
+0.77 +1.02%
NEM:
58.19
+0.20 +0.34%
NERV:
1.99 -- 0 0%
NET:
197.35
+6.10 +3.19%
NEU:
729.91
-7.66 -1.04%
NFG:
89.17
+1.14 +1.30%
NFLX:
1,209.24
-64.93 -5.10%
NI:
40.90
+0.68 +1.69%
NIO:
4.39
-0.01 -0.23%
NKE:
72.47
-0.51 -0.70%
NKTR:
24.94
-1.73 -6.49%
NLY:
19.87
+0.15 +0.76%
NNN:
42.75
+0.01 +0.02%
NOBL:
102.50
-0.40 -0.39%
NOC:
519.04
-4.79 -0.91%
NOG:
27.24
-0.29 -1.05%
NOK:
4.75
-0.03 -0.63%
NOV:
12.92
-0.03 -0.23%
NOW:
963.40
+4.25 +0.44%
NQGM:
2,163.17
-10.25 -0.47%
NQGS:
10,223.37
+6.58 +0.06%
NRG:
151.75
+4.37 +2.97%
NSC:
276.66
+6.85 +2.54%
NTAP:
108.37
+1.12 +1.04%
NTES:
136.12
+2.93 +2.20%
NTNX:
75.55
+0.71 +0.95%
NTRS:
127.93
+0.87 +0.68%
NUE:
140.63
-0.12 -0.09%
NUGT:
71.34
-0.40 -0.56%
NUS:
8.34
+0.07 +0.85%
NVAX:
7.00 -- 0 0%
NVDA:
172.41
-0.59 -0.34%
NVEE:
22.91
-0.15 -0.65%
NVR:
7,422.83
-15.42 -0.21%
NVT:
75.91
-1.32 -1.71%
NWL:
5.60
-0.04 -0.71%
NWS:
34.46
-0.36 -1.03%
NWSA:
29.86
-0.31 -1.03%
NXPI:
225.90
+1.40 +0.62%
NXST:
184.85
+0.78 +0.42%
NYA:
20,541.56
-47.96 -0.23%
NYT:
53.30
-0.55 -1.02%
O:
56.47
+0.11 +0.20%
OC:
140.04
-1.65 -1.16%
ODFL:
162.09
-0.14 -0.09%
ODP:
17.42
-0.83 -4.55%
OEF:
309.56
-0.42 -0.14%
OESX:
0.56
+0.00 +0.62%
OEX:
3,098.65
-1.69 -0.05%
OGE:
44.54
+0.43 +0.97%
OHI:
37.94
+0.14 +0.37%
OI:
14.33
-0.19 -1.31%
OIH:
233.38
-2.65 -1.12%
OKE:
83.30
+2.06 +2.54%
OKTA:
95.43
+3.33 +3.62%
OLED:
151.22
-0.18 -0.12%
OLLI:
132.16
+0.27 +0.20%
OLN:
20.38
-0.50 -2.39%
OMAB:
111.22
-1.40 -1.24%
OMC:
71.06
+0.20 +0.28%
OMF:
57.80
+0.27 +0.47%
OMI:
7.75
-0.24 -3.00%
ON:
60.72
+1.31 +2.21%
ONEQ:
82.28
+0.01 +0.01%
OPK:
1.35
-0.03 -2.17%
ORCL:
245.45
-3.30 -1.33%
ORI:
36.81
+0.06 +0.16%
ORLY:
92.34
+0.75 +0.82%
OSK:
123.37
-1.00 -0.80%
OUT:
17.89
-0.32 -1.76%
OVV:
40.05
+0.03 +0.07%
OXY:
43.62
+0.07 +0.16%
OZK:
51.96
+0.05 +0.10%
PAAS:
28.09
-0.30 -1.06%
PACB:
1.37
-0.02 -1.44%
PAG:
165.03
+0.91 +0.55%
PAGS:
7.92
-0.57 -6.71%
PANW:
195.78
-0.50 -0.25%
PATH:
12.59
+0.26 +2.11%
PAYC:
229.71
+4.99 +2.22%
PAYS:
7.71
-0.04 -0.52%
PAYX:
143.46
+0.17 +0.12%
PB:
73.63
-0.15 -0.20%
PBF:
24.37
-0.45 -1.81%
PBPB:
12.41
-0.14 -1.12%
PBR:
12.01
-0.29 -2.36%
PBR_A:
11.11
-0.24 -2.11%
PCAR:
93.68
-0.37 -0.39%
PCG:
13.45
+0.19 +1.43%
PCTY:
186.38
-1.56 -0.83%
PCY:
20.34
+0.06 +0.30%
PD:
14.62
-0.03 -0.20%
PDD:
109.00
+1.05 +0.97%
PDP:
111.86
+0.22 +0.20%
PEG:
84.31
+1.56 +1.89%
PEGA:
52.21
+1.30 +2.55%
PEN:
230.38
+0.28 +0.12%
PEP:
143.24
-2.20 -1.51%
PFE:
24.47
-0.11 -0.45%
PFF:
31.17
-0.05 -0.16%
PFG:
81.06
+0.09 +0.11%
PG:
155.10
-0.52 -0.33%
PGEN:
1.76
-0.06 -3.30%
PGF:
14.20
-0.05 -0.35%
PGR:
246.41
-0.86 -0.35%
PGRE:
6.35
-0.02 -0.31%
PGX:
11.24
-0.01 -0.09%
PH:
722.58
-0.68 -0.09%
PHM:
108.66
-0.62 -0.57%
PII:
46.86
-0.13 -0.28%
PINC:
20.95
-0.12 -0.57%
PINS:
37.11
+1.03 +2.85%
PK:
10.77
-0.03 -0.28%
PKG:
199.81
-2.43 -1.20%
PKW:
125.53
+0.30 +0.24%
PLCE:
5.15
-0.14 -2.65%
PLD:
106.78
+0.35 +0.33%
PLNT:
112.48
+2.34 +2.12%
PLTR:
153.52
-0.47 -0.31%
PLUG:
1.79
+0.14 +8.48%
PM:
178.73
-0.44 -0.25%
PNC:
196.52
+0.53 +0.27%
PNFP:
117.04
-1.84 -1.55%
PNR:
106.07
-0.63 -0.59%
PNW:
92.51
+0.96 +1.05%
PODD:
284.23
+0.78 +0.28%
POOL:
298.86
+0.05 +0.02%
POST:
106.58
-0.86 -0.80%
PPBT:
2.60
+0.07 +2.77%
PPC:
44.94
-0.12 -0.27%
PPG:
114.53
-1.49 -1.28%
PPL:
35.98
+0.37 +1.04%
PRDO:
29.65
-0.06 -0.20%
PRF:
42.66
-0.07 -0.16%
PRFZ:
41.88
-0.19 -0.46%
PRGO:
26.96
-0.19 -0.70%
PRI:
267.39
+0.33 +0.12%
PRU:
103.27
+0.14 +0.14%
PSA:
284.06
+0.52 +0.18%
PSTG:
58.12
+0.87 +1.52%
PSX:
125.90
+0.72 +0.58%
PTC:
199.61
+2.61 +1.32%
PTEN:
5.94
-0.09 -1.49%
PTLC:
51.53
+0.01 +0.02%
PTON:
6.29
+0.01 +0.16%
PVBC:
12.61
-0.06 -0.47%
PVH:
71.39
-0.28 -0.39%
PWR:
403.31
+5.41 +1.36%
PWV:
61.86
+0.07 +0.11%
PYPL:
74.17
+0.31 +0.42%
PZA:
21.94
-0.06 -0.27%
PZZA:
45.06
+1.00 +2.27%
QBTS:
18.89
-0.35 -1.82%
QCOM:
154.80
+2.19 +1.44%
QD:
3.19
-0.03 -0.93%
QDF:
74.52
-0.04 -0.05%
QGEN:
48.36
+0.12 +0.25%
QID:
24.58
+0.07 +0.29%
QLD:
121.37
-0.31 -0.25%
QQQ:
561.26
-0.54 -0.10%
QRVO:
88.57
-0.06 -0.07%
QTEC:
216.92
+0.46 +0.21%
QUAL:
184.03
-0.45 -0.24%
QUBT:
19.51
-0.26 -1.32%
R:
169.90
-2.10 -1.22%
RBLX:
124.50
+2.33 +1.91%
RCL:
350.10
+1.59 +0.46%
RCMP:
125.50
-0.31 -0.25%
REG:
69.87
-0.03 -0.04%
REGN:
542.52
-7.48 -1.36%
REM:
21.64
-0.11 -0.48%
REZI:
24.17
-0.04 -0.17%
RF:
26.01
+1.50 +6.12%
RGA:
194.81
-2.88 -1.46%
RGLD:
154.76
-0.35 -0.23%
RGTI:
17.16
+0.02 +0.12%
RHHBY:
40.08
+0.20 +0.50%
RHI:
41.86
-0.29 -0.69%
RIG:
2.63
+0.03 +1.15%
RIOT:
13.86
+0.53 +3.98%
RJF:
160.66
+1.18 +0.74%
RL:
289.49
+3.23 +1.13%
RMD:
257.92
+1.50 +0.58%
RNG:
26.67
+0.10 +0.38%
RNR:
235.96
-3.04 -1.27%
ROK:
356.00
-0.49 -0.14%
ROKU:
93.29
+2.19 +2.40%
ROL:
55.80
+0.03 +0.05%
ROP:
544.79
-1.56 -0.29%
ROST:
129.94
-0.54 -0.41%
RPG:
46.72
+0.12 +0.26%
RPM:
111.43
-0.17 -0.15%
RRC:
38.28
+0.10 +0.26%
RS:
336.21
+5.58 +1.69%
RSG:
240.50
+0.33 +0.14%
RSP:
184.18
-0.07 -0.04%
RTH:
237.87
+0.51 +0.22%
RTX:
151.50 -- 0 0%
RUA:
3,583.12
-0.63 -0.02%
RUI:
3,448.17
+0.30 +0.01%
RUT:
2,240.01
-13.68 -0.61%
RWM:
18.31
+0.12 +0.66%
RWR:
97.16
+0.21 +0.22%
RWT:
6.03
-0.05 -0.82%
RYN:
23.56
+0.01 +0.04%
SABR:
3.02
-0.03 -0.98%
SAGE:
9.11
-0.03 -0.33%
SAN:
8.44
-0.07 -0.82%
SATS:
28.61
-0.32 -1.11%
SBAC:
233.90
+1.04 +0.45%
SBGI:
14.71
-0.35 -2.29%
SBH:
9.67
-0.06 -0.62%
SBUX:
93.80
+0.61 +0.65%
SCCO:
96.44
-0.07 -0.07%
SCHA:
26.08
-0.10 -0.38%
SCHB:
24.23
-0.03 -0.12%
SCHD:
27.02
-0.12 -0.44%
SCHG:
29.74
+0.01 +0.03%
SCHH:
21.33
+0.06 +0.28%
SCHM:
28.76
+0.04 +0.14%
SCHO:
24.29
+0.02 +0.08%
SCHP:
26.58
+0.03 +0.11%
SCHR:
24.79
+0.06 +0.24%
SCHV:
27.99
-0.04 -0.14%
SCHW:
95.80
+2.70 +2.90%
SCHX:
24.86
-0.03 -0.12%
SCHZ:
22.98
+0.03 +0.13%
SCI:
79.83
-0.03 -0.04%
SCO:
16.75
+0.05 +0.30%
SDOG:
58.08
-0.08 -0.14%
SDOW:
40.94
+0.53 +1.31%
SDS:
16.25
+0.05 +0.31%
SDY:
138.62
-0.22 -0.16%
SE:
168.55
+1.47 +0.88%
SEB:
3,062.57
-19.37 -0.63%
SEE:
31.19
-0.20 -0.64%
SEIC:
92.82
-0.41 -0.44%
SFM:
165.65
-3.96 -2.33%
SH:
39.22
+0.04 +0.10%
SHM:
47.87
+0.02 +0.04%
SHOO:
26.47
+0.34 +1.30%
SHOP:
127.07
+0.32 +0.25%
SHV:
110.30
+0.04 +0.04%
SHW:
340.07
+0.17 +0.05%
SHY:
82.53
+0.07 +0.08%
SHYG:
42.94
+0.05 +0.12%
SID:
1.41
-0.03 -2.08%
SIG:
81.82
+0.90 +1.11%
SIGA:
6.61
-0.09 -1.34%
SIRI:
23.56
+0.13 +0.55%
SITC:
11.06
-0.19 -1.69%
SJM:
106.16
-2.74 -2.52%
SJNK:
25.38
+0.02 +0.08%
SKF:
27.97
-0.01 -0.04%
SKLZ:
6.95
-0.07 -1.00%
SKX:
63.08
+0.03 +0.05%
SKYY:
123.45
+1.05 +0.86%
SLB:
33.32
-1.35 -3.89%
SLG:
60.19
-1.11 -1.81%
SLGN:
55.20
-0.14 -0.25%
SLM:
32.83
-0.31 -0.94%
SLV:
34.61
-0.04 -0.12%
SLYG:
90.21
-1.03 -1.13%
SLYV:
82.06
-0.69 -0.83%
SM:
25.89
-0.76 -2.85%
SMG:
66.68
-0.81 -1.20%
SMH:
290.31
-1.40 -0.48%
SMN:
13.53
-0.09 -0.63%
SNA:
336.71
-1.09 -0.32%
SNAP:
10.01
+0.10 +1.01%
SNDL:
1.54
-0.02 -1.28%
SNDR:
25.07
-0.41 -1.61%
SNPS:
584.76
-4.25 -0.72%
SNV:
55.74
+1.89 +3.51%
SNX:
143.29
+0.82 +0.58%
SO:
94.10
+0.77 +0.83%
SOFI:
21.81
-0.28 -1.27%
SON:
45.87
-0.38 -0.82%
SONY:
23.92
-0.49 -2.01%
SOX:
5,732.62
-5.02 -0.09%
SOXX:
246.73
+0.20 +0.08%
SPAB:
25.32
+0.04 +0.16%
SPB:
56.07
-0.03 -0.05%
SPCE:
3.87
+0.13 +3.48%
SPG:
162.86
+0.13 +0.08%
SPGI:
524.38
-0.98 -0.19%
SPHD:
48.39
+0.09 +0.19%
SPHQ:
71.37
-0.19 -0.27%
SPIB:
33.40
+0.04 +0.12%
SPLG:
73.84
-0.02 -0.03%
SPLV:
72.80
+0.11 +0.15%
SPOT:
695.48
-25.43 -3.53%
SPR:
40.56
-0.15 -0.37%
SPSM:
43.59
-0.39 -0.89%
SPTM:
76.08
-0.09 -0.12%
SPX:
6,296.79
-0.57 -0.01%
SPXL:
180.60
-0.44 -0.24%
SPXS:
4.52
+0.02 +0.44%
SPXU:
16.15
+0.05 +0.31%
SPY:
627.58
-0.46 -0.07%
SPYG:
97.27
+0.05 +0.05%
SPYV:
52.87
-0.10 -0.19%
SQQQ:
18.70
+0.08 +0.43%
SR:
75.32
-0.09 -0.12%
SRE:
78.25
+1.96 +2.57%
SRLN:
41.57
+0.03 +0.07%
SRPT:
14.08
-7.90 -35.94%
SRS:
47.02
-0.32 -0.68%
SSKN:
2.20
-0.05 -2.22%
SSNC:
83.41
+0.15 +0.18%
SSO:
100.46
-0.20 -0.20%
ST:
31.53
+0.02 +0.06%
STE:
225.58
+0.99 +0.44%
STIM:
3.66
-0.17 -4.44%
STIP:
102.94
+0.09 +0.09%
STKS:
3.71
-0.09 -2.37%
STLA:
9.20
-0.21 -2.23%
STLD:
131.63
+0.48 +0.37%
STNE:
13.67
-1.24 -8.32%
STRA:
79.41
-0.61 -0.76%
STT:
108.51
+1.03 +0.96%
STWD:
19.64
-0.07 -0.36%
STX:
149.08
+2.36 +1.61%
STZ:
170.57
-0.95 -0.55%
SUB:
106.43
+0.02 +0.02%
SUI:
125.30
+0.70 +0.56%
SVXY:
44.01
+0.33 +0.76%
SWCH:
34.25 -- 0 0%
SWK:
70.11
-0.71 -1.00%
SWKH:
15.20
+0.02 +0.13%
SWKS:
72.77
+0.57 +0.78%
SYF:
70.04
-0.15 -0.21%
SYK:
389.40
+0.50 +0.13%
SYY:
78.41
+0.50 +0.64%
T:
26.94
-0.05 -0.19%
TAK:
14.43
-0.31 -2.10%
TAL:
10.70
+0.07 +0.66%
TAP:
50.06
-0.28 -0.56%
TBT:
37.46
-0.11 -0.29%
TCBI:
89.73
+0.26 +0.29%
TCOM:
63.61
+1.29 +2.07%
TDC:
21.59
-0.21 -0.96%
TDG:
1,597.30
+2.05 +0.13%
TDOC:
8.05
+0.01 +0.12%
TDS:
36.43
-1.22 -3.24%
TDTT:
24.24
+0.03 +0.12%
TDY:
563.66
+4.66 +0.83%
TEAM:
194.86
+4.24 +2.22%
TECH:
52.02
-1.27 -2.38%
TECL:
101.42
-0.31 -0.30%
TEL:
178.97
+1.29 +0.73%
TER:
93.92
+1.12 +1.21%
TEVA:
16.06
-0.25 -1.53%
TFC:
44.25
-0.76 -1.69%
TFI:
44.23
-0.03 -0.07%
TFSL:
13.06
+0.02 +0.15%
TFX:
111.06
-2.53 -2.23%
TGT:
103.46
-0.19 -0.18%
THG:
165.50
+0.64 +0.39%
THO:
89.72
+0.02 +0.02%
THS:
20.01
-0.17 -0.84%
TIGR:
10.58
+0.66 +6.65%
TILT:
228.09
-0.18 -0.08%
TIP:
109.70
+0.12 +0.11%
TJX:
122.17 -- 0 0%
TKR:
79.16
+0.03 +0.04%
TLRY:
0.62
+0.01 +1.64%
TLT:
85.24
+0.13 +0.15%
TM:
168.65
-1.83 -1.07%
TME:
21.43
-0.93 -4.16%
TMO:
414.75
-10.23 -2.41%
TMUS:
227.21
+0.18 +0.08%
TMV:
40.72
-0.15 -0.37%
TNA:
36.25
-0.78 -2.11%
TNL:
57.04
+0.45 +0.80%
TNX:
43.51 -- 0 0%
TOL:
116.90
-0.58 -0.49%
TOTL:
39.68
+0.05 +0.13%
TPR:
103.42
+1.26 +1.23%
TQQQ:
86.75
-0.30 -0.34%
TRAN:
6,517.94
-42.72 -0.65%
TREE:
37.93
-0.22 -0.56%
TRGP:
171.11
+4.63 +2.78%
TRIP:
17.51 -- 0 0%
TRMB:
82.04
+0.02 +0.02%
TRN:
26.28
-0.54 -2.01%
TROW:
105.77
-0.64 -0.60%
TRQ:
31.41 -- 0 0%
TRU:
93.61
+0.65 +0.70%
TRV:
265.97
+4.16 +1.59%
TSCO:
56.58
-0.25 -0.44%
TSLA:
329.65
+10.24 +3.21%
TSM:
240.40
-5.20 -2.12%
TSN:
53.41
-0.57 -1.06%
TTC:
73.73
-0.33 -0.45%
TTD:
80.21
-1.23 -1.51%
TTMI:
45.03
-1.19 -2.57%
TTWO:
231.18
-2.74 -1.17%
TU:
16.24
-0.12 -0.73%
TUR:
33.00
-0.16 -0.47%
TW:
138.01
+0.01 +0.00%
TWLO:
131.00
+4.59 +3.63%
TWM:
40.77
+0.65 +1.62%
TWO:
9.87
-0.13 -1.30%
TXN:
216.62
+0.03 +0.01%
TXT:
85.00
-0.36 -0.42%
TYL:
564.36
+3.10 +0.55%
TZA:
10.85
+0.24 +2.26%
U:
36.75
+0.23 +0.63%
UA:
6.46
+0.04 +0.62%
UAA:
6.86
+0.02 +0.29%
UAL:
92.25
+1.03 +1.13%
UBER:
90.59
+0.09 +0.10%
UCO:
24.07
-0.10 -0.41%
UDR:
40.73
+0.09 +0.22%
UGI:
36.34
+0.32 +0.89%
UHAL:
62.32
-0.14 -0.22%
UHS:
168.94
-1.88 -1.10%
ULTA:
493.30
+3.23 +0.66%
UMPQ:
17.66 -- 0 0%
UNFI:
27.28
-0.09 -0.33%
UNG:
15.85
+0.15 +0.96%
UNH:
282.65
-5.42 -1.88%
UNIT:
4.79
-0.08 -1.64%
UNM:
81.12
+0.11 +0.14%
UNP:
224.87
-2.62 -1.15%
UPRO:
95.17
-0.29 -0.30%
UPS:
99.22
-0.28 -0.28%
URBN:
72.14
+1.21 +1.71%
URE:
64.00
+0.27 +0.42%
URI:
808.05
-8.76 -1.07%
USB:
45.69
+0.48 +1.06%
USFD:
83.14
-0.63 -0.75%
USIO:
1.78
+0.02 +1.14%
USM:
68.50
-0.15 -0.22%
USMC:
62.69
-0.26 -0.41%
USMV:
92.95
-0.08 -0.09%
USO:
75.93
-0.23 -0.30%
UTHR:
292.01
-5.32 -1.79%
UVSP:
31.86
-0.07 -0.22%
UVXY:
16.98
-0.39 -2.25%
UWM:
39.82
-0.59 -1.46%
UXIN:
4.56
+0.16 +3.64%
V:
349.05
-0.76 -0.22%
VALE:
9.77
-0.04 -0.41%
VAW:
200.08
+0.51 +0.26%
VB:
243.27
-0.39 -0.16%
VBK:
283.00
-0.96 -0.34%
VBR:
200.50
-0.11 -0.05%
VCIT:
82.25
+0.19 +0.23%
VCLT:
74.34
+0.11 +0.15%
VCR:
370.29
+2.61 +0.71%
VDC:
218.61
-0.70 -0.32%
VDE:
120.89
-0.74 -0.61%
VEA:
56.64
-0.13 -0.23%
VEEV:
282.29
+5.83 +2.11%
VEON:
51.12
+0.45 +0.89%
VEU:
67.17
-0.15 -0.22%
VFC:
12.26
-0.03 -0.24%
VFH:
128.47
+0.01 +0.01%
VGIT:
59.23
+0.13 +0.22%
VGK:
77.17
-0.09 -0.12%
VGSH:
58.55
+0.06 +0.10%
VGT:
685.53
-0.39 -0.06%
VHT:
243.33
-1.88 -0.77%
VICI:
32.90
+0.06 +0.18%
VIG:
206.10
-0.53 -0.26%
VIPS:
15.80
+0.49 +3.20%
VIRT:
44.32
-0.80 -1.77%
VIS:
288.33
-0.71 -0.25%
VISL:
2.10
-0.01 -0.47%
VIX:
16.41
-0.11 -0.67%
VIX1Y:
22.49
-0.10 -0.44%
VIX3M:
19.58
-0.11 -0.56%
VIX6M:
21.33
-0.06 -0.28%
VLO:
146.15
+1.48 +1.02%
VLUE:
113.97
-0.02 -0.02%
VMBS:
45.92
+0.10 +0.22%
VMC:
266.60
+3.59 +1.36%
VMI:
335.65
-0.59 -0.18%
VNO:
38.36
+0.03 +0.08%
VNQ:
89.94
+0.19 +0.21%
VO:
284.74
+1.32 +0.47%
VOD:
10.97
+0.03 +0.27%
VOE:
167.16
+0.36 +0.22%
VOLNDX:
10,596.14
-8.07 -0.08%
VONG:
111.75
-0.03 -0.03%
VONV:
85.98
-0.07 -0.08%
VOO:
576.92
-0.26 -0.05%
VOOG:
405.08
-0.14 -0.03%
VOT:
288.96
+2.34 +0.82%
VOX:
170.38
+0.01 +0.01%
VOYA:
72.42
+0.02 +0.03%
VPU:
181.10
+3.18 +1.79%
VRP:
24.50
+0.01 +0.04%
VRSK:
301.90
-0.70 -0.23%
VRSN:
283.43
+2.57 +0.92%
VRTX:
459.81
-3.46 -0.75%
VS:
2.75
+0.11 +4.16%
VSAT:
15.72 -- 0 0%
VSCO:
19.04
+0.66 +3.59%
VST:
193.01
+11.01 +6.05%
VTEB:
48.51
-0.06 -0.12%
VTI:
309.09
-0.17 -0.05%
VTIP:
50.07
+0.04 +0.08%
VTR:
65.80
+0.43 +0.66%
VTRS:
8.88
-0.39 -4.21%
VTV:
177.66
-0.29 -0.16%
VTWO:
89.86
-0.66 -0.73%
VUG:
448.39
+0.31 +0.07%
VV:
289.69
-0.25 -0.09%
VVPR:
6.87
+0.15 +2.23%
VVV:
36.37
+0.14 +0.39%
VWO:
50.49
-0.06 -0.12%
VXF:
198.49
-0.15 -0.08%
VXRT:
0.44
+0.04 +8.84%
VXX:
45.01
-0.84 -1.83%
VYM:
134.69
-0.33 -0.24%
VZ:
40.84
-0.11 -0.27%
W:
56.44
-0.13 -0.23%
WAB:
211.91
-0.79 -0.37%
WAL:
81.24
-3.37 -3.98%
WAT:
287.53
-9.39 -3.16%
WBA:
11.49
-0.02 -0.17%
WBD:
12.75
-0.09 -0.70%
WBS:
60.85
+0.80 +1.33%
WCC:
205.87
+0.53 +0.26%
WDAY:
233.06
+2.17 +0.94%
WDC:
68.00
+0.98 +1.46%
WEC:
107.82
+1.62 +1.53%
WELL:
159.05
+1.42 +0.90%
WEN:
10.47
-0.10 -0.95%
WEX:
153.14
-0.41 -0.27%
WFC:
80.64
+0.93 +1.17%
WH:
86.75
-0.16 -0.18%
WHR:
93.18
-3.44 -3.56%
WK:
66.51
+0.04 +0.06%
WLK:
81.44
-1.99 -2.39%
WM:
227.32
+1.62 +0.72%
WMB:
59.35
+1.26 +2.17%
WMT:
95.05
-0.04 -0.04%
WPC:
61.69
+0.40 +0.65%
WRB:
68.75
+0.62 +0.91%
WSM:
170.39
+0.19 +0.11%
WSO:
470.75
-1.67 -0.35%
WST:
210.89
-10.70 -4.83%
WTFC:
134.07
+0.77 +0.58%
WTM:
1,816.20
+4.20 +0.23%
WU:
8.02
-0.08 -0.99%
WWD:
258.43
+1.01 +0.39%
WY:
25.31
-0.37 -1.44%
WYNN:
106.77
-2.67 -2.44%
XAR:
222.35
-0.60 -0.27%
XAU:
204.73
-0.86 -0.42%
XAX:
5,967.01
+5.55 +0.09%
XBI:
86.27
-1.85 -2.10%
XCI:
13,678.91
-13.67 -0.10%
XEL:
70.38
+0.73 +1.05%
XHB:
101.43
-0.97 -0.95%
XLB:
90.22
+0.21 +0.23%
XLC:
106.19
-0.49 -0.46%
XLE:
85.96
-0.70 -0.81%
XLF:
52.54
+0.03 +0.06%
XLI:
151.46
-0.34 -0.22%
XLK:
260.89
-0.17 -0.07%
XLP:
80.89
-0.22 -0.27%
XLRE:
41.84
+0.12 +0.29%
XLU:
83.75
+1.38 +1.68%
XLV:
131.84
-0.88 -0.66%
XLY:
222.17
+1.95 +0.89%
XME:
75.18
+0.54 +0.72%
XMLV:
61.65
-0.06 -0.10%
XOI:
1,842.30
-6.86 -0.37%
XOM:
107.77
-3.89 -3.48%
XOP:
129.41
+0.19 +0.15%
XPO:
129.63
-0.75 -0.58%
XRAY:
15.68
-0.10 -0.63%
XRT:
79.67
+0.19 +0.24%
XRX:
5.07
+0.12 +2.42%
XSLV:
45.74
-0.37 -0.80%
XYL:
132.71
+0.25 +0.19%
YUM:
148.96
+0.88 +0.59%
YUMC:
46.83
-0.73 -1.53%
Z:
77.46
-0.14 -0.17%
ZBH:
93.19
-1.71 -1.80%
ZBRA:
331.73
+1.83 +0.55%
ZEN:
77.48 -- 0 0%
ZG:
74.40
-0.08 -0.11%
ZION:
56.80
+0.39 +0.69%
ZM:
74.85
+0.25 +0.34%
ZS:
288.72
+2.43 +0.85%
ZTO:
18.98
+0.65 +3.55%
ZTS:
148.60
-1.43 -0.95%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send