Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
115.56
+0.04 +0.03%
AA:
27.86
-0.49 -1.73%
AAL:
10.62
+0.04 +0.38%
AAP:
49.42
+0.87 +1.79%
AAPL:
201.00
+4.42 +2.25%
AAT:
20.23
-0.10 -0.49%
AAXJ:
79.53
-0.60 -0.75%
ABBV:
185.30
-0.19 -0.10%
ABCB:
60.91
+0.25 +0.41%
ABEV:
2.39
-0.02 -0.83%
ABG:
237.62
+1.83 +0.78%
ABM:
43.46
-0.55 -1.25%
ABNB:
131.73
-0.44 -0.33%
ABR:
10.12
-0.11 -1.08%
ABT:
132.99
+0.58 +0.44%
ACA:
84.80
-2.20 -2.53%
ACB:
4.08
-0.60 -12.82%
ACGL:
90.17
-0.13 -0.14%
ACHC:
21.56
+0.04 +0.19%
ACIU:
1.88
-0.10 -5.05%
ACIW:
44.59
-0.19 -0.42%
ACLS:
66.02
-0.87 -1.30%
ACM:
109.56
-0.84 -0.76%
ACN:
285.37
-21.01 -6.86%
ACRS:
1.45
+0.03 +2.11%
ACWI:
123.74
-0.55 -0.44%
ADBE:
376.92
-1.12 -0.30%
ADEA:
13.74
+0.68 +5.21%
ADI:
228.35
-1.30 -0.57%
ADM:
53.61
-0.38 -0.70%
ADMA:
17.74
-0.39 -2.15%
ADNT:
18.87
-0.02 -0.11%
ADP:
306.26
-0.51 -0.17%
ADSK:
297.21
+2.02 +0.68%
ADT:
8.15
+0.01 +0.12%
ADUS:
113.79
-1.37 -1.19%
AEE:
94.69
+0.27 +0.29%
AEIS:
128.63
-0.34 -0.26%
AEO:
9.75
+0.17 +1.77%
AEP:
101.75
+0.55 +0.54%
AES:
10.41
-0.11 -1.05%
AFG:
123.82
+1.13 +0.92%
AFL:
103.30
+0.67 +0.65%
AFRM:
62.06
+0.38 +0.62%
AG:
8.10
-0.25 -2.99%
AGCO:
102.23
-0.29 -0.28%
AGEN:
4.78
+0.31 +6.94%
AGG:
98.22
+0.09 +0.09%
AGIO:
34.41
-1.09 -3.07%
AGNC:
9.24
-0.02 -0.22%
AGO:
86.31
+0.71 +0.83%
AGQ:
47.42
-1.75 -3.56%
AGYS:
108.49
+0.02 +0.02%
AHCO:
8.39
-0.09 -1.06%
AHH:
7.02
+0.08 +1.15%
AIG:
85.13
+0.88 +1.04%
AIHS:
0.32
+0.03 +9.55%
AIN:
67.96
+0.61 +0.91%
AIR:
67.52
+0.57 +0.85%
AIV:
8.48
-0.04 -0.47%
AIZ:
196.15
+0.79 +0.40%
AJG:
320.16
+3.03 +0.96%
AKAM:
78.38
-0.32 -0.41%
AKR:
19.02
-0.25 -1.30%
AL:
56.48
+0.08 +0.14%
ALB:
56.66
-2.74 -4.61%
ALEX:
17.92
-0.05 -0.28%
ALG:
214.51
-0.53 -0.25%
ALGN:
181.79
+1.78 +0.99%
ALGT:
50.22
-0.89 -1.74%
ALK:
46.98
+0.11 +0.23%
ALKS:
29.09
-0.24 -0.82%
ALL:
195.33
-0.34 -0.17%
ALLE:
137.63
+0.83 +0.61%
ALLY:
36.94
+0.10 +0.27%
ALNY:
309.70
-2.62 -0.84%
ALRM:
56.17
-0.15 -0.27%
ALSN:
90.80
-1.42 -1.54%
AM:
18.39
+0.26 +1.43%
AMAT:
169.46
-3.38 -1.96%
AMBC:
6.75
-0.17 -2.46%
AMCR:
8.97
-0.08 -0.88%
AMCX:
6.00
-0.03 -0.50%
AMD:
128.24
+1.45 +1.14%
AME:
176.69
-1.07 -0.60%
AMG:
184.48
-0.06 -0.03%
AMGN:
289.33
-0.30 -0.10%
AMH:
36.47
-0.05 -0.14%
AMLP:
48.74
+0.01 +0.02%
AMN:
21.91
-0.44 -1.97%
AMP:
510.35
+3.92 +0.77%
AMPH:
24.56
-0.78 -3.08%
AMR:
107.01
-8.70 -7.52%
AMRN:
12.54
-0.79 -5.93%
AMSF:
43.50
-0.34 -0.78%
AMT:
217.48
+2.00 +0.93%
AMWD:
50.84
+0.57 +1.13%
AMZN:
209.69
-2.83 -1.33%
AN:
196.58
+3.67 +1.90%
ANDE:
36.80
-0.08 -0.22%
ANET:
86.25
-3.99 -4.42%
ANGO:
10.02
-0.21 -2.05%
ANIP:
65.56
+0.90 +1.39%
ANSS:
334.96
-1.27 -0.38%
AON:
354.70
+3.87 +1.10%
AORT:
30.25
+0.55 +1.85%
AOS:
62.74
-0.34 -0.54%
AOSL:
24.12
-0.28 -1.15%
APA:
19.97
-0.34 -1.67%
APAM:
42.71
+0.52 +1.23%
APD:
270.50
-4.88 -1.77%
APH:
93.82
+0.35 +0.37%
API:
3.69
-0.03 -0.81%
APLE:
11.61
+0.03 +0.26%
APO:
134.52
+1.43 +1.07%
APOG:
38.14
+0.56 +1.49%
APP:
324.70
-19.67 -5.71%
APPS:
5.76
-0.99 -14.61%
APTV:
67.05
-0.61 -0.90%
APWC:
1.67
-0.06 -3.40%
AR:
43.78
+0.75 +1.74%
ARCB:
68.78
+0.57 +0.84%
ARE:
71.37
+0.49 +0.69%
AREC:
0.92
-0.08 -7.91%
ARI:
9.87
+0.07 +0.71%
ARKK:
67.73
+1.03 +1.54%
ARLO:
17.11
-0.12 -0.70%
ARM:
145.04
-1.01 -0.69%
ARMK:
40.09
-0.03 -0.07%
AROC:
24.94
-0.02 -0.08%
ARQQ:
41.68
+3.71 +9.77%
ARR:
16.46
-0.11 -0.66%
ARW:
123.69
+0.20 +0.16%
ASB:
23.08
+0.21 +0.92%
ASH:
48.79
+0.13 +0.27%
ASHR:
26.71
-0.04 -0.15%
ASIX:
23.42
-0.31 -1.31%
ASML:
756.53
-5.11 -0.67%
ASO:
44.00
-0.12 -0.27%
ASTE:
38.89
-0.46 -1.17%
ASTH:
24.00
-0.26 -1.07%
ASYS:
4.08
-0.07 -1.69%
ATEN:
17.78
-0.40 -2.20%
ATGE:
125.08
+0.58 +0.47%
ATI:
82.50
+0.32 +0.39%
ATNI:
15.26
-0.17 -1.10%
ATO:
153.56
+1.17 +0.77%
ATR:
150.30
+0.60 +0.40%
ATUS:
1.99
-0.03 -1.49%
AU:
47.98
-0.14 -0.29%
AUB:
29.86
-0.17 -0.57%
AVA:
37.43
-0.07 -0.19%
AVAV:
189.65
-0.39 -0.21%
AVB:
207.01
+0.49 +0.24%
AVGO:
249.99
-1.27 -0.51%
AVNS:
12.14
+0.06 +0.50%
AVO:
12.56
+0.02 +0.16%
AVT:
51.04
+0.09 +0.18%
AVY:
175.48
+1.55 +0.89%
AWI:
152.18
+0.85 +0.56%
AWK:
141.25
+0.15 +0.11%
AWR:
77.76
-0.19 -0.24%
AX:
72.04
+0.94 +1.32%
AXL:
4.19
-0.10 -2.33%
AXON:
777.32
+6.53 +0.85%
AXP:
298.59
+2.17 +0.73%
AXS:
102.58
+0.64 +0.63%
AXSM:
100.69
-2.20 -2.14%
AXTA:
29.06
-0.34 -1.16%
AXTI:
1.84
-0.07 -3.66%
AYI:
273.08
-4.35 -1.57%
AYRO:
0.40
-0.02 -4.74%
AZN:
69.95
-0.81 -1.14%
AZO:
3,655.33
+51.70 +1.43%
AZZ:
87.49
-1.91 -2.14%
B:
20.94
-0.19 -0.90%
BA:
198.75
+1.07 +0.54%
BABA:
113.01
-0.48 -0.42%
BAC:
45.50
+0.44 +0.98%
BAH:
99.97
-2.03 -1.99%
BAM:
54.35
-0.29 -0.53%
BANC:
13.80
+0.15 +1.10%
BANF:
119.52
+0.98 +0.83%
BANK:
4,113.41
+19.76 +0.48%
BANR:
61.85
-0.35 -0.56%
BAX:
29.99
+0.19 +0.64%
BB:
4.23
-0.09 -2.08%
BBD:
3.03
-0.06 -1.94%
BBIO:
41.73
+1.73 +4.33%
BBWI:
28.25
+0.59 +2.13%
BBY:
67.52
-0.24 -0.35%
BC:
55.43
-0.09 -0.16%
BCC:
86.44
+2.48 +2.95%
BCPC:
156.01
-3.76 -2.35%
BDN:
4.38
-0.01 -0.23%
BDX:
168.42
-0.17 -0.10%
BEN:
22.79
+0.20 +0.89%
BF_A:
26.34
-0.06 -0.23%
BF_B:
25.68
+0.03 +0.12%
BFAM:
122.33
+0.10 +0.08%
BFH:
54.07
+1.31 +2.48%
BFS:
34.56
-0.37 -1.06%
BG:
85.38
-0.17 -0.20%
BGC:
9.43
-0.14 -1.46%
BGS:
4.34
+0.05 +1.17%
BHC:
6.18 -- 0 0%
BHE:
37.13
-0.58 -1.54%
BHF:
58.86
-0.01 -0.02%
BHLB:
23.82
-0.07 -0.29%
BIDU:
83.62
-0.92 -1.09%
BIIB:
127.04
+0.50 +0.40%
BIL:
91.64
+0.02 +0.02%
BILI:
19.74
-0.51 -2.52%
BIO:
236.74
+4.74 +2.04%
BIV:
76.47
+0.09 +0.12%
BJRI:
45.99
+0.47 +1.03%
BK:
91.62
+0.02 +0.02%
BKE:
45.29
+0.43 +0.96%
BKF:
40.18
-0.13 -0.33%
BKLN:
20.91
+0.01 +0.05%
BKNG:
5,304.03
+17.77 +0.34%
BKR:
39.00
+0.02 +0.05%
BKU:
33.79
+0.03 +0.09%
BKX:
131.37
+1.01 +0.78%
BL:
54.78
-0.18 -0.33%
BLFS:
21.22
-0.30 -1.39%
BLK:
974.44
-5.08 -0.52%
BLMN:
9.51
+0.55 +6.14%
BLV:
68.29
-0.02 -0.03%
BMI:
243.58
+1.94 +0.80%
BMRN:
55.00
-0.24 -0.43%
BMY:
46.86
+0.02 +0.04%
BND:
72.88
+0.05 +0.07%
BOH:
65.10
-0.12 -0.18%
BOKF:
92.74
+0.20 +0.22%
BOND:
91.20
+0.06 +0.07%
BOOT:
164.19
+0.90 +0.55%
BOX:
34.31
-0.71 -2.03%
BP:
31.25
+0.11 +0.35%
BPOP:
104.50
+0.70 +0.67%
BPTH:
0.19
-0.02 -8.81%
BR:
236.50
-1.29 -0.54%
BRC:
66.68
-0.54 -0.80%
BRFS:
3.60
-0.14 -3.74%
BRK_B:
484.85
-0.29 -0.06%
BRKL:
10.04
+0.02 +0.20%
BRKR:
38.08
-0.35 -0.91%
BRO:
108.64
+0.35 +0.32%
BRX:
26.00
+0.21 +0.81%
BSV:
78.27
+0.08 +0.10%
BSX:
101.30
-0.07 -0.07%
BTG:
3.64
-0.05 -1.36%
BTI:
49.00
-0.34 -0.69%
BTK:
5,526.33
-9.79 -0.18%
BTU:
13.42
-0.85 -5.96%
BURL:
225.36
-1.97 -0.87%
BWA:
32.80
-0.50 -1.50%
BWB:
15.02
+0.06 +0.40%
BWXT:
142.32
+1.79 +1.27%
BX:
137.69
+0.20 +0.15%
BXMT:
19.33
+0.01 +0.05%
BXP:
71.47
-0.24 -0.33%
BYND:
3.43
+0.04 +1.18%
C:
78.45
+0.10 +0.13%
CABO:
128.20
+2.15 +1.71%
CACC:
502.25
-1.74 -0.35%
CACI:
453.57
-0.97 -0.21%
CAG:
21.49
-0.01 -0.05%
CAH:
163.40
-2.00 -1.21%
CAKE:
59.99
+1.07 +1.82%
CAL:
12.58
-0.55 -4.19%
CALM:
102.10
-0.97 -0.94%
CALX:
47.50
+0.37 +0.79%
CARG:
32.10
+0.35 +1.10%
CARS:
11.19
+0.29 +2.66%
CASH:
73.12
+0.21 +0.29%
CASS:
41.36
-0.32 -0.77%
CASY:
500.27
-6.04 -1.19%
CAT:
360.52
+0.72 +0.20%
CATY:
43.24
+0.28 +0.65%
CB:
283.82
+1.67 +0.59%
CBOE:
225.85
-1.66 -0.73%
CBRE:
133.89
+0.42 +0.31%
CBRL:
59.60
+0.57 +0.97%
CBSH:
60.74
+0.31 +0.51%
CBT:
73.19
+0.10 +0.14%
CBU:
54.06
-0.19 -0.35%
CC:
10.73
-0.27 -2.45%
CCEP:
92.57
-0.14 -0.15%
CCI:
100.18
+0.80 +0.80%
CCK:
103.62
+1.08 +1.05%
CCL:
23.77
+0.16 +0.68%
CCOI:
47.45
+0.72 +1.54%
CCRN:
14.03
-0.22 -1.54%
CCS:
53.08
+0.76 +1.45%
CDE:
8.90
-0.12 -1.33%
CDNS:
295.40
-1.44 -0.49%
CDW:
170.62
+0.62 +0.36%
CE:
53.51
-0.88 -1.62%
CEG:
304.92
-1.51 -0.49%
CENT:
34.44
+0.12 +0.35%
CENTA:
30.44
+0.10 +0.33%
CENX:
16.91
-0.35 -2.03%
CERT:
10.54
-0.03 -0.28%
CEVA:
20.64
+0.04 +0.19%
CF:
100.36
+0.05 +0.05%
CFFN:
5.78
-0.04 -0.69%
CFG:
41.71
+0.39 +0.94%
CFR:
124.56
+1.00 +0.81%
CGC:
1.24
-0.05 -3.88%
CGNX:
29.61
-0.36 -1.20%
CHCO:
116.47
+0.38 +0.33%
CHD:
96.43
+0.54 +0.56%
CHE:
548.65
+2.57 +0.47%
CHEF:
61.50
+0.60 +0.98%
CHH:
122.90
-0.54 -0.44%
CHKP:
218.21
-0.21 -0.10%
CHRW:
92.63
-0.78 -0.84%
CHTR:
386.37
+8.94 +2.37%
CI:
314.35
-0.05 -0.02%
CIEN:
74.53
+0.71 +0.96%
CIM:
13.73
+0.05 +0.37%
CINF:
145.44
-0.26 -0.18%
CL:
87.78
-0.41 -0.46%
CLB:
12.41
-0.17 -1.35%
CLBT:
15.47
-0.13 -0.83%
CLF:
6.98
-0.35 -4.77%
CLH:
226.02
-0.32 -0.14%
CLOV:
3.02
+0.05 +1.68%
CLW:
26.39
-0.36 -1.35%
CLX:
120.77
-0.16 -0.13%
CMA:
56.49
+0.66 +1.18%
CMCSA:
34.53
+0.27 +0.79%
CME:
273.99
+1.89 +0.69%
CMG:
52.78
+0.95 +1.83%
CMI:
314.26
-0.73 -0.23%
CMS:
69.05
+0.26 +0.38%
CMTL:
2.23
+0.16 +7.73%
CNA:
45.29
+0.18 +0.40%
CNC:
54.40
-0.75 -1.36%
CNK:
31.89
-0.76 -2.33%
CNMD:
52.19
+0.11 +0.21%
CNP:
35.74
+0.18 +0.51%
CNQ:
33.38
-0.22 -0.65%
CNS:
74.85
+0.34 +0.46%
CNX:
34.39
+0.02 +0.06%
CNXC:
50.15
-3.01 -5.66%
CNXN:
64.97
+0.47 +0.73%
CODX:
0.26
-0.02 -6.40%
COF:
198.37
+1.20 +0.61%
COHU:
18.20
+0.02 +0.11%
COLD:
16.79
-0.02 -0.12%
COLL:
29.83
+0.23 +0.78%
COLM:
60.39
+0.33 +0.55%
COMM:
6.32
+0.31 +5.16%
COMP:
6.12
+0.21 +3.55%
COO:
69.47
-0.34 -0.49%
COOP:
149.12
+4.55 +3.15%
COP:
94.69
+0.89 +0.95%
CORT:
71.38
+0.14 +0.20%
COST:
980.29
+5.39 +0.55%
COTY:
4.77
-0.02 -0.42%
CPA:
102.50
-1.24 -1.20%
CPB:
31.84
-0.01 -0.03%
CPF:
26.09
+0.07 +0.27%
CPK:
120.29
-0.56 -0.46%
CPRI:
16.82
-0.27 -1.58%
CPRT:
47.97
+0.09 +0.19%
CPRX:
22.48
-0.33 -1.45%
CPT:
115.59
-0.03 -0.03%
CR:
178.80
+0.40 +0.22%
CRC:
46.61
+0.56 +1.22%
CRI:
30.78
+0.95 +3.18%
CRK:
30.50
-0.24 -0.78%
CRL:
147.45
+2.16 +1.49%
CRM:
260.63
+1.13 +0.44%
CRON:
1.86
-0.05 -2.62%
CRS:
253.72
+2.75 +1.10%
CRSR:
9.03
-0.18 -1.95%
CRVL:
102.11
-0.39 -0.38%
CRWD:
476.30
-8.86 -1.83%
CSCO:
66.32
+0.48 +0.73%
CSGP:
79.65
+0.08 +0.10%
CSGS:
62.29
-1.10 -1.74%
CSL:
354.72
-0.82 -0.23%
CSR:
62.31
-0.24 -0.38%
CSV:
43.77
-0.65 -1.46%
CSX:
32.06
-0.18 -0.56%
CTAS:
218.65
-1.77 -0.80%
CTKB:
2.95
-0.13 -4.22%
CTRE:
30.05
+0.17 +0.57%
CTS:
41.21
-0.17 -0.41%
CTSH:
75.47
-3.67 -4.64%
CTVA:
73.72
-0.40 -0.54%
CUBE:
42.37
-0.34 -0.80%
CUBI:
51.96
+0.52 +1.01%
CUZ:
30.49
-0.04 -0.13%
CVBF:
18.50
+0.13 +0.71%
CVCO:
397.23
-3.26 -0.81%
CVE:
14.63
-0.01 -0.07%
CVLG:
22.85
+0.01 +0.04%
CVNA:
319.89
+11.98 +3.89%
CVS:
66.57
-0.27 -0.40%
CVX:
149.55
+1.36 +0.92%
CW:
466.84
+4.03 +0.87%
CWB:
80.61
+0.06 +0.07%
CX:
6.78
-0.08 -1.17%
CYBR:
383.05
-5.42 -1.40%
CZR:
28.15
+0.40 +1.44%
D:
54.22
+0.04 +0.07%
DAL:
47.20
-0.36 -0.76%
DASH:
220.46
-0.12 -0.05%
DB:
27.61
-0.13 -0.47%
DBC:
23.26
+0.12 +0.52%
DBRG:
9.98
-0.10 -0.99%
DBX:
28.70
+0.38 +1.34%
DCI:
68.14
-0.29 -0.42%
DD:
66.18
-0.68 -1.02%
DDD:
1.37
-0.10 -6.80%
DDM:
90.22
+0.03 +0.03%
DDOG:
127.50
-2.54 -1.95%
DE:
521.38
-3.60 -0.69%
DELL:
119.37
+2.81 +2.41%
DES:
31.13
-0.13 -0.42%
DG:
111.51
-0.80 -0.71%
DGRO:
62.26
+0.02 +0.03%
DGRW:
81.57
-0.10 -0.12%
DGX:
179.43
-0.35 -0.19%
DHI:
124.20
+2.92 +2.41%
DHR:
196.39
+1.95 +1.00%
DIA:
421.76
-1.08 -0.26%
DIG:
36.31
+0.66 +1.85%
DIS:
117.63
-0.23 -0.20%
DJIA:
42,206.82
+35.16 +0.08%
DJTA:
14,764.80
+39.30 +0.27%
DKNG:
40.51
+0.91 +2.30%
DKS:
173.52
-0.71 -0.41%
DLB:
72.28
-1.06 -1.45%
DLN:
80.25
+0.08 +0.10%
DLR:
175.42
-1.18 -0.67%
DLTR:
98.71
+1.18 +1.21%
DOCN:
27.36
-0.45 -1.62%
DOCU:
75.13
-0.12 -0.16%
DON:
49.27
+0.08 +0.16%
DORM:
123.23
+1.44 +1.18%
DOV:
174.88
-0.82 -0.47%
DOW:
27.76
-0.74 -2.60%
DOX:
91.23
-1.13 -1.22%
DPZ:
447.28
+0.51 +0.11%
DRH:
7.62
-0.01 -0.13%
DRI:
225.78
+3.03 +1.36%
DSI:
111.42
-0.58 -0.52%
DTE:
132.32
+0.52 +0.39%
DUG:
34.93
-0.67 -1.88%
DUK:
115.40
+0.82 +0.72%
DUST:
24.78
+0.65 +2.69%
DVA:
136.94
+1.15 +0.85%
DVN:
34.29
+0.25 +0.73%
DVY:
130.34
+0.43 +0.33%
DXC:
14.22
-0.54 -3.66%
DXCM:
80.00
-1.00 -1.23%
DXD:
26.63
+0.01 +0.04%
DXJ:
112.70
-0.99 -0.87%
E:
32.93
+0.26 +0.80%
EA:
150.56
-0.44 -0.29%
EAF:
1.14
-0.09 -7.32%
EBAY:
77.62
+0.09 +0.12%
ECH:
30.10
-0.24 -0.79%
ECL:
261.23
+1.01 +0.39%
ED:
100.97
+0.24 +0.24%
EDC:
35.11
-0.62 -1.74%
EDZ:
6.16
+0.12 +1.99%
EEFT:
99.98
-0.08 -0.08%
EEM:
46.33
-0.27 -0.58%
EEV:
13.65
+0.17 +1.28%
EFA:
86.33
-0.78 -0.90%
EFX:
255.70
+2.31 +0.91%
EGHT:
1.75
-0.09 -4.89%
EHC:
119.18
-0.57 -0.48%
EIX:
49.65
-0.81 -1.61%
EL:
75.19
+0.47 +0.63%
ELAN:
13.46
+0.13 +0.98%
ELS:
62.80
-0.27 -0.43%
EMB:
91.14
+0.12 +0.13%
EMLC:
24.83 -- 0 0%
EMLP:
37.25
+0.04 +0.11%
EMN:
74.25
-0.46 -0.62%
EMR:
128.33
-0.33 -0.26%
ENB:
44.78
-0.20 -0.44%
ENR:
19.83
-0.16 -0.80%
ENTG:
75.42
-0.82 -1.08%
EOG:
125.32
+1.54 +1.24%
EPAM:
163.06
-1.96 -1.19%
EPD:
31.19
+0.07 +0.22%
EPI:
45.88 -- 0 0%
EPP:
47.83
-0.51 -1.06%
EPR:
58.30
+1.13 +1.98%
EQH:
53.32
+0.45 +0.85%
EQIX:
882.88
-3.97 -0.45%
EQR:
68.99
+0.12 +0.17%
EQT:
60.44
+1.07 +1.80%
ERIC:
8.30
-0.03 -0.36%
ERIE:
352.04
+3.47 +1.00%
ERX:
56.08
+0.99 +1.80%
ERY:
21.16
-0.43 -1.99%
ES:
62.52
+0.12 +0.19%
ESI:
21.48
+0.11 +0.51%
ESRT:
8.57 -- 0 0%
ESS:
284.34
+0.33 +0.12%
ESTC:
82.00
-1.43 -1.71%
ET:
17.85
-0.03 -0.17%
ETN:
331.23
-3.63 -1.08%
ETR:
80.97
+0.05 +0.06%
ETSY:
56.16
+0.86 +1.56%
EVER:
24.16
-0.36 -1.47%
EVR:
244.54
-2.29 -0.93%
EVRG:
67.19
+0.40 +0.60%
EW:
73.83
-0.15 -0.20%
EWA:
25.55
-0.31 -1.20%
EWBC:
95.08
+1.47 +1.57%
EWC:
45.10
-0.22 -0.49%
EWG:
40.34
+0.06 +0.15%
EWH:
19.00
-0.22 -1.14%
EWJ:
71.76
-1.29 -1.77%
EWM:
23.41
-0.18 -0.76%
EWN:
51.89
-0.34 -0.65%
EWS:
25.10
-0.29 -1.14%
EWT:
54.84
-1.19 -2.12%
EWU:
38.90
-0.32 -0.82%
EWW:
58.11
-0.86 -1.46%
EWY:
68.53
+0.66 +0.97%
EWZ:
27.67
-0.41 -1.46%
EXAS:
53.02
+0.68 +1.30%
EXC:
42.60
+0.24 +0.56%
EXEL:
40.37
-0.37 -0.91%
EXLS:
43.85
-1.36 -3.01%
EXP:
196.75
+1.21 +0.62%
EXPD:
113.63
+0.55 +0.49%
EXPE:
164.88
+2.42 +1.49%
EXR:
146.07
-0.38 -0.26%
EZU:
57.13
-0.15 -0.26%
F:
10.59
+0.16 +1.53%
FAF:
58.87
+1.09 +1.89%
FANG:
148.85
+0.07 +0.05%
FAS:
149.62
+1.09 +0.73%
FAST:
40.94
-0.54 -1.30%
FAZ:
5.03
-0.04 -0.79%
FBT:
159.49
-0.32 -0.20%
FCNCA:
1,870.32
+25.01 +1.36%
FCX:
40.22
-0.96 -2.33%
FDL:
42.16
+0.14 +0.33%
FDMT:
4.13
+0.04 +0.98%
FDN:
253.63
-2.11 -0.83%
FDS:
422.34
-2.70 -0.64%
FDX:
226.04
+2.74 +1.23%
FE:
39.91
+0.17 +0.43%
FEX:
106.87
+0.18 +0.17%
FEZ:
58.50
-0.22 -0.37%
FFIV:
287.13
+0.65 +0.23%
FHB:
23.34
+0.18 +0.78%
FHLC:
62.75
-0.54 -0.85%
FHN:
19.94
+0.43 +2.20%
FICO:
1,804.82
+41.18 +2.33%
FIS:
80.17
-0.27 -0.34%
FITB:
39.34
+0.56 +1.44%
FIVE:
123.35
+0.17 +0.14%
FL:
23.97
-0.02 -0.08%
FLEX:
46.03
-0.15 -0.32%
FLO:
15.87
-0.02 -0.13%
FLR:
49.64
-0.40 -0.80%
FLS:
46.00
-0.43 -0.93%
FMC:
41.07
-0.55 -1.32%
FNB:
13.90
+0.13 +0.94%
FNCL:
70.73
-0.08 -0.11%
FND:
75.66
+1.86 +2.52%
FNDA:
27.98 -- 0 0%
FNDX:
24.01
+0.03 +0.13%
FNF:
54.51
+0.39 +0.72%
FORM:
32.55
-0.74 -2.22%
FOSL:
1.36 -- 0 0%
FOX:
50.74
+0.52 +1.04%
FOXA:
55.25
+0.54 +0.99%
FPE:
17.75
+0.03 +0.17%
FRT:
95.48
-0.14 -0.15%
FSLR:
145.00
+1.33 +0.93%
FSLY:
6.76
-0.04 -0.59%
FTCS:
88.94 -- 0 0%
FTDR:
58.55
+0.99 +1.72%
FTEC:
186.53
-1.08 -0.58%
FTI:
35.15
-0.18 -0.51%
FTNT:
99.85
-0.99 -0.98%
FTSL:
46.01
+0.02 +0.04%
FTSM:
59.95
+0.01 +0.02%
FTV:
69.65
-0.18 -0.26%
FV:
57.23 -- 0 0%
FVD:
44.13
-0.09 -0.20%
FWONA:
93.25
+1.16 +1.26%
FWONK:
103.46
+1.49 +1.46%
FXH:
101.41
-0.28 -0.28%
FXI:
35.52
-0.23 -0.64%
FXL:
150.42
-1.36 -0.90%
FXP:
11.34
-0.01 -0.09%
G:
40.65
-1.45 -3.44%
GBIL:
100.06
+0.04 +0.04%
GCI:
3.29
-0.13 -3.80%
GD:
278.78
+0.25 +0.09%
GDDY:
174.87
-1.55 -0.88%
GDOT:
9.54
+0.05 +0.53%
GDS:
27.05
-0.25 -0.90%
GDX:
52.29
-0.71 -1.34%
GDXJ:
67.20
-1.64 -2.38%
GE:
239.37
+3.48 +1.48%
GEHC:
71.28
-0.60 -0.84%
GEVO:
1.28
-0.10 -7.25%
GFI:
24.39
+0.07 +0.29%
GFS:
37.47
+0.34 +0.92%
GGB:
2.86
-0.09 -3.05%
GGG:
84.00
-0.61 -0.72%
GH:
49.14
-1.43 -2.83%
GHC:
950.61
-5.80 -0.61%
GILD:
108.50
+0.37 +0.34%
GIS:
52.99
+0.03 +0.06%
GL:
120.59
+0.88 +0.74%
GLD:
310.13
-0.13 -0.04%
GLPI:
46.68
+0.29 +0.63%
GLTR:
139.17
-0.82 -0.59%
GLW:
50.42
-0.07 -0.14%
GM:
48.20
+0.11 +0.23%
GME:
23.46
+0.02 +0.09%
GNL:
7.47
+0.14 +1.91%
GNTX:
21.25
-0.14 -0.65%
GNW:
7.77
-0.01 -0.13%
GOOG:
167.73
-6.24 -3.59%
GOOGL:
166.64
-6.68 -3.85%
GOVT:
22.76
+0.02 +0.07%
GOVX:
0.94
+0.02 +2.09%
GPC:
119.77
+0.90 +0.76%
GPK:
21.14
-0.12 -0.56%
GPMT:
2.42 -- 0 0%
GPN:
76.63
+0.47 +0.62%
GRMN:
200.01
+1.71 +0.86%
GRPN:
36.44
-0.59 -1.59%
GS:
640.80
+5.56 +0.88%
GSK:
38.07
-0.57 -1.48%
GSLC:
117.08
-0.12 -0.10%
GT:
10.24
-0.27 -2.57%
GTES:
21.99
+0.04 +0.18%
GVI:
106.02
+0.08 +0.08%
GWRE:
237.75
-9.04 -3.66%
GWW:
1,037.22
-5.45 -0.52%
H:
131.72
-0.81 -0.61%
HACK:
82.41
-0.93 -1.12%
HAIN:
1.59
-0.06 -3.64%
HAL:
22.28 -- 0 0%
HAS:
68.63
+0.70 +1.03%
HBAN:
15.84
+0.11 +0.70%
HBI:
4.43 -- 0 0%
HCA:
377.50
+0.64 +0.17%
HD:
349.62
+2.59 +0.75%
HDV:
116.60
+0.55 +0.47%
HE:
10.38
+0.04 +0.39%
HEI:
315.52
+4.44 +1.43%
HEI_A:
248.80
+5.17 +2.12%
HES:
144.46
+0.80 +0.56%
HGV:
39.66
+0.31 +0.79%
HIG:
126.12
+1.22 +0.98%
HII:
234.54
+0.33 +0.14%
HIW:
31.55
-0.27 -0.85%
HL:
5.77
-0.17 -2.86%
HLF:
8.04
-0.05 -0.62%
HLT:
248.86
+1.30 +0.53%
HMC:
29.14
-0.51 -1.72%
HMY:
14.18
-0.20 -1.39%
HOG:
23.38
+0.01 +0.04%
HOLX:
64.48
+0.51 +0.80%
HON:
221.80
-0.07 -0.03%
HP:
17.11
-0.27 -1.55%
HPE:
17.96
+0.18 +1.01%
HPP:
2.83
+0.01 +0.35%
HPQ:
24.11
-0.07 -0.29%
HRB:
54.88
-0.24 -0.44%
HRL:
30.41
+0.25 +0.83%
HSIC:
71.98
+0.85 +1.19%
HST:
15.67
-0.06 -0.38%
HSY:
171.45
+1.73 +1.02%
HUBB:
395.79
-2.94 -0.74%
HUBS:
534.51
-9.95 -1.83%
HUI:
421.46
-4.33 -1.02%
HUM:
239.62
-3.78 -1.55%
HUN:
10.28
-0.17 -1.63%
HUYA:
3.70
-0.17 -4.39%
HXL:
54.39
+0.03 +0.06%
HYD:
49.95
+0.13 +0.26%
HYG:
79.80
+0.25 +0.31%
HYLB:
36.54
+0.09 +0.25%
HYLS:
41.60
+0.02 +0.05%
HYS:
94.11
+0.24 +0.26%
IAC:
37.14
+0.33 +0.90%
IAG:
7.25
-0.02 -0.28%
IART:
11.60
-0.31 -2.60%
IAU:
63.45
-0.03 -0.05%
IBB:
125.51
-0.26 -0.21%
IBKR:
51.34
-1.26 -2.40%
IBM:
280.97
-2.24 -0.79%
IBN:
32.62
-0.08 -0.24%
ICE:
178.43
-1.33 -0.74%
ICF:
61.40
-0.05 -0.08%
ICUI:
127.74
-0.84 -0.65%
IDA:
113.47
-0.13 -0.11%
IDXX:
523.92
+4.07 +0.78%
IEF:
94.60
+0.06 +0.06%
IEFA:
80.38
-0.71 -0.88%
IEI:
118.08
+0.12 +0.10%
IEMG:
57.57
-0.37 -0.64%
IEV:
61.19
-0.39 -0.63%
IEX:
173.15
-1.88 -1.07%
IFF:
73.69
-1.20 -1.60%
IGC:
0.30
+0.00 +1.17%
IGE:
45.15
+0.12 +0.27%
IGM:
106.11
-0.87 -0.81%
IGT:
14.99
-0.02 -0.13%
IGV:
105.11
-0.98 -0.92%
IHI:
60.30
+0.07 +0.12%
IJH:
60.43
-0.02 -0.03%
IJJ:
120.76
-0.04 -0.03%
IJK:
88.37
-0.06 -0.07%
IJR:
106.14
-0.15 -0.14%
IJS:
96.87
-0.09 -0.09%
IJT:
128.99
-0.08 -0.06%
ILF:
25.10
-0.31 -1.22%
ILMN:
90.49
+0.23 +0.25%
INCY:
68.46
+0.19 +0.28%
INDA:
53.90
+0.12 +0.22%
INFY:
17.68
-0.75 -4.07%
ING:
20.40
-0.38 -1.83%
INGR:
137.32
+0.42 +0.31%
INTC:
21.08
-0.41 -1.91%
INTU:
761.14
+6.31 +0.84%
INVA:
21.00
-0.46 -2.14%
INVH:
33.73
-0.02 -0.06%
IONQ:
40.36
+0.73 +1.84%
IONS:
37.41
+0.40 +1.08%
IP:
45.83
-0.29 -0.63%
IPG:
23.42
+0.34 +1.47%
IPGP:
66.01
-0.73 -1.09%
IQ:
1.70
+0.01 +0.59%
IQV:
154.73
+0.12 +0.08%
IR:
80.39
-0.40 -0.50%
IRM:
101.33
-1.32 -1.29%
ISRG:
509.36
-0.13 -0.03%
ISTB:
48.37
+0.04 +0.08%
IT:
392.94
-6.43 -1.61%
ITA:
180.44
+1.66 +0.93%
ITB:
89.64
+1.90 +2.16%
ITM:
45.31
+0.04 +0.08%
ITOT:
129.83
-0.37 -0.28%
ITT:
150.81
+0.15 +0.10%
ITUB:
6.63
-0.05 -0.75%
ITW:
240.62
-0.69 -0.29%
IUSB:
45.75
+0.03 +0.07%
IUSG:
143.18
-0.80 -0.56%
IUSV:
92.25
+0.20 +0.22%
IVE:
190.27
+0.37 +0.19%
IVV:
596.66
-1.85 -0.31%
IVW:
104.61
-0.66 -0.63%
IVZ:
14.81
+0.09 +0.61%
IWB:
326.29
-1.18 -0.36%
IWD:
189.42
+0.29 +0.15%
IWF:
403.17
-2.82 -0.69%
IWM:
209.21
-0.43 -0.21%
IWN:
153.19
-0.32 -0.21%
IWO:
276.15
-0.69 -0.25%
IWP:
134.15
-0.61 -0.45%
IWR:
89.53
+0.06 +0.07%
IWS:
128.88
+0.22 +0.17%
IWV:
338.06
-0.63 -0.19%
IWY:
234.12
-1.31 -0.56%
IXC:
40.61
+0.27 +0.67%
IXN:
87.09
-0.42 -0.48%
IYF:
115.99
+0.50 +0.43%
IYG:
81.54
+0.14 +0.17%
IYH:
55.36
-0.20 -0.36%
IYM:
136.10
-1.27 -0.92%
IYR:
94.55
+0.02 +0.02%
IYT:
65.07
+0.12 +0.18%
IYW:
164.11
-1.03 -0.62%
IZEA:
2.70
+0.06 +2.27%
J:
127.33
-0.01 -0.01%
JAZZ:
107.51
-0.73 -0.67%
JBGS:
17.87
-0.17 -0.94%
JBHT:
139.63
+0.62 +0.45%
JBL:
206.20
+1.54 +0.75%
JBLU:
4.01
-0.09 -2.20%
JCI:
102.25
-1.23 -1.19%
JD:
31.44
-1.06 -3.26%
JEF:
52.86
-0.36 -0.68%
JHG:
36.72
+0.08 +0.22%
JKHY:
178.28
-3.11 -1.71%
JLL:
238.46
+1.02 +0.43%
JMIA:
3.22
+0.07 +2.22%
JNJ:
149.79
-0.94 -0.62%
JNK:
96.23
+0.29 +0.30%
JNPR:
36.03
+0.18 +0.50%
JNUG:
78.89
-3.75 -4.54%
JPM:
275.00
+1.04 +0.38%
JPST:
50.57
+0.02 +0.04%
K:
78.67
-0.27 -0.34%
KAR:
22.28
+0.17 +0.77%
KBE:
53.41
+0.33 +0.62%
KDP:
33.58
+0.37 +1.11%
KEX:
112.19
-0.68 -0.60%
KEY:
16.16
+0.15 +0.94%
KEYS:
159.36
-0.78 -0.49%
KGC:
15.48
-0.04 -0.26%
KHC:
25.80
+0.12 +0.47%
KIM:
20.89
-0.11 -0.52%
KKR:
122.60
+0.18 +0.15%
KLAC:
850.00
-21.16 -2.43%
KMB:
128.29
+0.33 +0.26%
KMI:
28.01
+0.44 +1.60%
KMPR:
63.24
-0.05 -0.08%
KMX:
68.57
+4.24 +6.59%
KNX:
42.59
-0.24 -0.56%
KO:
68.84
-0.37 -0.53%
KOS:
2.17 -- 0 0%
KR:
71.97
+6.45 +9.84%
KRC:
35.08
+0.04 +0.11%
KRE:
56.96
+0.43 +0.76%
KSS:
8.23
-0.09 -1.08%
L:
89.16
+0.83 +0.94%
LABD:
7.67
+0.10 +1.32%
LAMR:
120.09
+0.30 +0.25%
LAZ:
43.64
+0.09 +0.21%
LBRDA:
91.54
+2.31 +2.59%
LBRDK:
92.25
+2.18 +2.42%
LBTYA:
9.80
+0.10 +1.03%
LBTYK:
10.14
+0.17 +1.71%
LDOS:
148.45
+0.10 +0.07%
LEA:
91.05
-0.21 -0.23%
LECO:
201.20
+0.12 +0.06%
LEG:
9.19
+0.08 +0.88%
LEN:
106.42
+3.01 +2.91%
LEN_B:
101.34
+1.99 +2.00%
LFUS:
219.17
-0.16 -0.07%
LGND:
114.07
-0.57 -0.50%
LH:
261.88
+0.49 +0.19%
LHX:
249.67
+0.84 +0.34%
LII:
550.15
+2.23 +0.41%
LILA:
5.63
+0.07 +1.26%
LIN:
455.86
-2.84 -0.62%
LKQ:
37.13
+0.27 +0.73%
LLY:
762.73
-22.30 -2.84%
LMBS:
49.16
+0.04 +0.08%
LMFA:
1.80
+0.15 +9.09%
LMT:
470.56
+1.96 +0.42%
LNC:
33.01
-0.16 -0.48%
LNG:
234.95
-0.11 -0.05%
LNT:
60.54
+0.53 +0.88%
LOPE:
188.59
+0.25 +0.13%
LOW:
212.75
+1.92 +0.91%
LPCN:
3.30
+0.10 +2.96%
LPLA:
379.58
+0.29 +0.08%
LQD:
108.14
+0.09 +0.08%
LRCX:
90.49
-1.75 -1.90%
LSTR:
136.81
-0.33 -0.24%
LTBR:
13.33
+0.28 +2.15%
LULU:
227.47
-1.18 -0.52%
LUMN:
3.94
-0.04 -1.01%
LUV:
31.39
+0.23 +0.74%
LVS:
41.68
-0.10 -0.24%
LW:
53.53
+0.31 +0.58%
LYB:
58.34
-0.30 -0.51%
LYFT:
14.53
-0.16 -1.09%
LYG:
4.10
-0.07 -1.68%
LYV:
148.87
+0.61 +0.41%
M:
11.05
-0.02 -0.18%
MA:
532.97
-5.76 -1.07%
MAA:
148.56
-0.36 -0.24%
MAC:
15.93
-0.10 -0.62%
MAN:
38.50
-1.29 -3.24%
MANH:
186.29
-2.21 -1.17%
MAR:
260.19
+2.66 +1.03%
MAS:
61.19
+0.29 +0.48%
MASI:
165.18
+2.41 +1.48%
MAT:
19.06
+0.09 +0.47%
MBB:
92.81
+0.07 +0.08%
MBOT:
2.41
-0.06 -2.43%
MCD:
287.46
-2.17 -0.75%
MCHI:
53.50
-0.43 -0.80%
MCHP:
68.97
+0.95 +1.40%
MCK:
720.92
-7.99 -1.10%
MCO:
470.00
-0.51 -0.11%
MCY:
64.08
+1.27 +2.02%
MD:
13.22
-0.13 -0.97%
MDB:
201.50
-2.65 -1.30%
MDLZ:
68.31
+1.96 +2.95%
MDT:
86.34
+0.61 +0.71%
MDU:
15.99
-0.15 -0.93%
MDY:
552.11
-2.01 -0.36%
MDYG:
84.49
-0.11 -0.13%
MDYV:
78.06
+0.06 +0.08%
MELI:
2,403.81
+1.06 +0.04%
MERC:
3.45
+0.02 +0.58%
MET:
79.21
+0.66 +0.84%
META:
682.35
-13.42 -1.93%
MFA:
9.49
+0.04 +0.42%
MGC:
216.28
-0.65 -0.30%
MGK:
348.17
-1.94 -0.55%
MGM:
33.77
-0.17 -0.50%
MGNX:
1.31
-0.06 -4.38%
MGV:
128.47
+0.09 +0.07%
MHK:
99.53
+1.54 +1.57%
MIDD:
141.49
-0.29 -0.20%
MKC:
73.06
-0.14 -0.19%
MKL:
1,960.32
+9.80 +0.50%
MKSI:
90.71
-1.46 -1.58%
MKTX:
219.78
-1.03 -0.47%
MLM:
538.22
-0.57 -0.11%
MMC:
216.21
+1.89 +0.88%
MMM:
144.03
+1.52 +1.07%
MNST:
63.09
-0.10 -0.16%
MO:
59.75
+0.26 +0.44%
MOAT:
90.62
-0.18 -0.20%
MODV:
3.24
-0.38 -10.50%
MOH:
294.01
-1.33 -0.45%
MOMO:
8.28
-0.31 -3.61%
MOO:
73.77
-0.60 -0.81%
MORN:
300.61
-2.17 -0.72%
MOS:
36.34
-0.10 -0.27%
MPC:
169.12
+1.70 +1.02%
MPW:
4.44
+0.02 +0.45%
MPWR:
685.90
-7.34 -1.06%
MRK:
79.06
-0.23 -0.29%
MRNA:
25.90
+0.50 +1.97%
MRVL:
73.51
-1.44 -1.92%
MS:
132.71
+0.19 +0.14%
MSCI:
544.78
+1.06 +0.19%
MSFT:
477.40
-2.84 -0.59%
MSGE:
38.44
+1.05 +2.81%
MSI:
406.25
+1.51 +0.37%
MSM:
81.10
-0.99 -1.21%
MSTR:
369.70
+0.67 +0.18%
MT:
29.97
-0.71 -2.31%
MTB:
185.06
+3.36 +1.85%
MTCH:
30.59
+0.29 +0.96%
MTD:
1,153.93
+8.46 +0.74%
MTG:
27.02
+0.07 +0.26%
MTN:
156.61
+1.44 +0.93%
MTSI:
136.99
+2.67 +1.99%
MTUM:
230.30
+0.03 +0.01%
MU:
123.60
+1.78 +1.46%
MUB:
103.96
-0.01 -0.01%
MUR:
24.83
-0.23 -0.92%
NAVI:
13.51
+0.10 +0.75%
NBI:
4,199.53
-12.36 -0.29%
NBIX:
126.55
-0.76 -0.60%
NBR:
32.61
-1.16 -3.44%
NCLH:
18.86
+0.47 +2.56%
NDAQ:
86.10
-0.27 -0.31%
NDSN:
209.55
-4.04 -1.89%
NDX:
21,626.39
-93.30 -0.43%
NDXE:
8,003.30
-24.03 -0.30%
NEAR:
50.87
+0.05 +0.10%
NEE:
71.53
-0.04 -0.06%
NEM:
58.23
-0.03 -0.05%
NERV:
1.77
-0.04 -2.21%
NET:
179.30
-2.10 -1.16%
NEU:
650.99
+2.19 +0.34%
NFG:
85.69
+0.27 +0.32%
NFLX:
1,231.41
+9.12 +0.75%
NI:
39.52
+0.24 +0.61%
NIO:
3.41
-0.01 -0.29%
NKE:
59.79
+0.28 +0.47%
NKTR:
8.51
-0.10 -1.16%
NLY:
19.13
-0.05 -0.26%
NNN:
42.50
-0.20 -0.47%
NOBL:
99.01
-0.16 -0.16%
NOC:
497.70
+3.05 +0.62%
NOG:
31.26 -- 0 0%
NOK:
5.13
-0.04 -0.77%
NOV:
13.52
-0.25 -1.82%
NOW:
971.41
-10.67 -1.09%
NQGM:
1,968.76
-11.02 -0.56%
NQGS:
9,517.92
-45.08 -0.47%
NRG:
151.92
-0.72 -0.47%
NSC:
253.18
+0.25 +0.10%
NTAP:
102.69
-0.06 -0.06%
NTES:
128.63
-0.04 -0.03%
NTNX:
72.76
-0.83 -1.13%
NTRS:
111.85
+0.87 +0.78%
NUE:
124.30
-1.88 -1.49%
NUGT:
75.64
-2.04 -2.63%
NUS:
7.72
+0.04 +0.52%
NVAX:
6.41
+0.11 +1.75%
NVDA:
143.85
-1.63 -1.12%
NVEE:
22.65
-0.08 -0.35%
NVR:
7,157.94
+178.27 +2.55%
NVT:
70.26
-0.21 -0.30%
NWL:
5.41
-0.03 -0.55%
NWS:
32.60
+0.29 +0.90%
NWSA:
28.35
+0.29 +1.03%
NXPI:
209.00
-2.45 -1.16%
NXST:
171.79
+5.20 +3.12%
NYA:
19,868.36
-32.77 -0.16%
NYT:
54.49
+0.44 +0.81%
O:
57.18
-0.40 -0.69%
OC:
131.85
+1.26 +0.96%
OCX:
3.20 -- 0 0%
ODFL:
156.46
+0.52 +0.34%
ODP:
16.69
+0.12 +0.72%
OEF:
291.68
-1.14 -0.39%
OESX:
0.59
+0.02 +3.48%
OEX:
2,918.87
-10.57 -0.36%
OGE:
43.96
+0.08 +0.18%
OHI:
36.95
-0.05 -0.14%
OI:
14.02
+0.51 +3.77%
OIH:
242.87
-1.82 -0.74%
OKE:
82.37
+1.20 +1.48%
OKTA:
99.42
+0.43 +0.43%
OLED:
151.26
-2.08 -1.36%
OLLI:
121.82
+1.50 +1.25%
OLN:
19.32
-0.11 -0.57%
OMAB:
100.43
-0.40 -0.40%
OMC:
70.28
+0.86 +1.24%
OMF:
54.10
+0.42 +0.78%
OMI:
7.34
-0.12 -1.61%
ON:
52.82
+0.56 +1.07%
ONEQ:
76.44
-0.43 -0.56%
OPK:
1.29 -- 0 0%
ORCL:
205.17
-5.70 -2.70%
ORI:
37.31
+0.31 +0.84%
ORLY:
89.69
+1.37 +1.55%
OSK:
109.09
-0.53 -0.48%
OUT:
15.78
-0.10 -0.63%
OVV:
41.50
+0.28 +0.68%
OXY:
45.63
+0.28 +0.62%
OZK:
45.31
+0.40 +0.89%
PAAS:
28.67
-0.30 -1.04%
PACB:
1.27
-0.04 -3.05%
PAG:
173.47
+3.08 +1.81%
PAGS:
9.00
-0.25 -2.70%
PANW:
199.24
-0.49 -0.25%
PATH:
12.18
-0.19 -1.54%
PAYC:
232.15
-0.67 -0.29%
PAYS:
5.45
+0.33 +6.45%
PAYX:
149.12
-1.20 -0.80%
PB:
67.79
+0.09 +0.13%
PBF:
23.81
+0.64 +2.76%
PBPB:
11.52
+0.18 +1.59%
PBR:
13.07
+0.07 +0.54%
PBR_A:
11.97
+0.04 +0.34%
PCAR:
90.99
+0.27 +0.30%
PCG:
13.87
-0.20 -1.42%
PCTY:
176.78
+0.33 +0.19%
PCY:
20.12
+0.05 +0.25%
PD:
13.92
-0.35 -2.45%
PDD:
101.21
-1.04 -1.02%
PDP:
104.60
+0.04 +0.04%
PEG:
82.10 -- 0 0%
PEGA:
99.21
-1.86 -1.84%
PEN:
256.87
-0.14 -0.05%
PEP:
129.07 -- 0 0%
PFE:
23.97
+0.09 +0.38%
PFF:
30.31
+0.05 +0.15%
PFG:
76.61
+0.66 +0.87%
PG:
159.08
+1.06 +0.67%
PGEN:
1.45
-0.04 -2.68%
PGF:
14.10
+0.06 +0.43%
PGR:
262.01
+1.68 +0.65%
PGRE:
6.35
+0.02 +0.32%
PGX:
11.08
+0.03 +0.27%
PH:
652.73
+0.44 +0.07%
PHM:
101.47
+2.33 +2.35%
PII:
39.29
-0.76 -1.90%
PINC:
22.06
-0.21 -0.94%
PINS:
34.22
-0.56 -1.61%
PK:
10.17
-0.02 -0.20%
PKG:
186.86
+0.63 +0.34%
PKW:
120.31
+0.61 +0.51%
PLCE:
3.89
+0.15 +4.01%
PLD:
105.69
+0.61 +0.58%
PLNT:
107.24
-0.45 -0.42%
PLTR:
137.30
-2.66 -1.90%
PLUG:
1.11
-0.03 -2.63%
PM:
183.29
+0.68 +0.37%
PNC:
177.39
+2.12 +1.21%
PNFP:
104.94
+1.35 +1.30%
PNR:
97.27
+0.33 +0.34%
PNW:
88.57
+0.06 +0.07%
PODD:
303.15
+1.36 +0.45%
POOL:
288.52
+3.52 +1.24%
POST:
112.50
-0.16 -0.14%
PPBT:
2.30
-0.12 -5.10%
PPC:
45.44
-0.46 -1.00%
PPG:
108.67
+0.43 +0.40%
PPL:
33.77
+0.18 +0.54%
PRDO:
32.18
-0.12 -0.37%
PRF:
41.25
+0.01 +0.02%
PRFZ:
39.56
-0.16 -0.40%
PRGO:
26.50
+0.18 +0.68%
PRI:
261.00
+0.65 +0.25%
PRU:
104.33
+0.22 +0.21%
PSA:
290.08
-0.73 -0.25%
PSTG:
51.58
-1.29 -2.44%
PSX:
124.78
-0.04 -0.03%
PTC:
166.97
+0.40 +0.24%
PTEN:
6.35
-0.09 -1.40%
PTLC:
48.81
-0.08 -0.16%
PTON:
6.18
-0.04 -0.64%
PVBC:
11.84
+0.03 +0.25%
PVH:
64.63
-0.22 -0.34%
PWR:
360.78
+0.35 +0.10%
PWV:
60.84
+0.35 +0.58%
PYPL:
70.05
+1.48 +2.16%
PZA:
22.37
+0.03 +0.13%
PZZA:
49.55
+0.57 +1.16%
QBTS:
15.65
-0.06 -0.38%
QCOM:
151.32
-2.31 -1.50%
QD:
2.93
+0.03 +1.03%
QDF:
70.63
-0.48 -0.68%
QGEN:
46.76
+0.21 +0.45%
QID:
28.10
+0.27 +0.97%
QLD:
107.35
-0.97 -0.90%
QQQ:
526.83
-2.16 -0.41%
QRVO:
79.91
-0.39 -0.49%
QTEC:
202.63
-1.56 -0.76%
QUAL:
175.64
-0.94 -0.53%
QUBT:
18.88
-0.20 -1.05%
R:
150.21
-1.28 -0.84%
RBLX:
102.09
-0.56 -0.55%
RCL:
272.39
+4.61 +1.72%
RCMP:
116.35
-4.55 -3.76%
REG:
71.14
+0.42 +0.59%
REGN:
509.72
-3.86 -0.75%
REM:
20.93
-0.05 -0.24%
REZI:
20.98
+0.02 +0.10%
RF:
22.20
+0.24 +1.09%
RGA:
195.79
+0.29 +0.15%
RGLD:
179.35
+0.22 +0.12%
RGTI:
11.06
-0.29 -2.56%
RHHBY:
39.20
-0.42 -1.06%
RHI:
40.31
-1.03 -2.49%
RIG:
2.91
-0.18 -5.83%
RIOT:
9.56
-0.38 -3.82%
RJF:
148.95
+0.61 +0.41%
RL:
264.16
-3.65 -1.36%
RMD:
253.68
+2.80 +1.12%
RNG:
26.71
-0.50 -1.84%
RNR:
244.59
-0.62 -0.25%
ROK:
321.39
-0.41 -0.13%
ROKU:
80.99
-0.44 -0.54%
ROL:
56.48
+0.40 +0.71%
ROP:
561.99
+6.24 +1.12%
ROST:
127.67
-0.38 -0.30%
RPG:
43.44
+0.09 +0.21%
RPM:
106.82
-0.20 -0.19%
RRC:
43.23
+0.66 +1.55%
RS:
307.55
-1.50 -0.49%
RSG:
248.19
-0.09 -0.04%
RSP:
177.65
+0.29 +0.16%
RTH:
232.40
+0.24 +0.10%
RTX:
146.64
+0.77 +0.53%
RUA:
3,393.65
-7.36 -0.22%
RUI:
3,266.67
-7.14 -0.22%
RUT:
2,109.27
-3.70 -0.17%
RWM:
19.62
+0.06 +0.31%
RWR:
97.55
-0.22 -0.23%
RWT:
5.62
+0.01 +0.18%
RYN:
22.60
-0.01 -0.04%
SABR:
2.63
+0.03 +1.15%
SAGE:
9.30
+0.17 +1.86%
SAN:
8.11
+0.08 +1.00%
SATS:
25.12
+0.25 +1.01%
SBAC:
229.31
+0.99 +0.43%
SBGI:
13.52
+0.45 +3.44%
SBH:
8.70
+0.20 +2.35%
SBNY:
0.79
-0.01 -1.25%
SBUX:
93.12
+0.84 +0.91%
SCCO:
93.46
-1.79 -1.88%
SCHA:
24.63
-0.01 -0.04%
SCHB:
23.00
-0.05 -0.22%
SCHD:
26.70
+0.06 +0.23%
SCHG:
27.81
-0.15 -0.54%
SCHH:
21.30
-0.02 -0.09%
SCHM:
27.38
+0.03 +0.11%
SCHO:
24.29
+0.02 +0.08%
SCHP:
26.50
+0.06 +0.23%
SCHR:
24.80
+0.02 +0.08%
SCHV:
27.13
+0.05 +0.18%
SCHW:
89.21
-0.70 -0.78%
SCHX:
23.61
-0.04 -0.17%
SCHZ:
22.98 -- 0 0%
SCI:
78.57
+0.27 +0.34%
SCO:
14.87
-0.22 -1.46%
SDOG:
56.52
-0.46 -0.81%
SDOW:
47.65
+0.01 +0.02%
SDS:
18.16
+0.11 +0.61%
SDY:
133.94
-0.04 -0.03%
SE:
153.40
-2.29 -1.47%
SEB:
2,828.67
+38.59 +1.38%
SEE:
30.31
-0.15 -0.49%
SEIC:
83.22 -- 0 0%
SFM:
165.96
+4.10 +2.53%
SH:
41.64
+0.14 +0.34%
SHM:
47.69
+0.05 +0.10%
SHOO:
23.11
-0.14 -0.60%
SHOP:
106.40
+0.43 +0.41%
SHV:
110.32
+0.04 +0.04%
SHW:
333.50
+2.03 +0.61%
SHY:
82.54
+0.06 +0.07%
SHYG:
42.75
+0.10 +0.23%
SID:
1.43
-0.06 -4.03%
SIG:
81.64
+0.21 +0.26%
SIGA:
6.12
-0.30 -4.67%
SIRI:
21.75
+0.26 +1.21%
SITC:
12.50
+0.13 +1.05%
SJM:
96.93
+0.97 +1.01%
SJNK:
25.28
+0.07 +0.28%
SKF:
30.93
-0.18 -0.58%
SKLZ:
6.32
+0.03 +0.48%
SKX:
62.50
+0.06 +0.10%
SKYY:
114.75
-1.55 -1.33%
SLB:
35.84
-0.01 -0.03%
SLG:
64.33
-0.42 -0.65%
SLGN:
53.94
+0.24 +0.45%
SLM:
31.58
-0.12 -0.38%
SLV:
32.72
-0.55 -1.65%
SLYG:
86.17
-0.10 -0.12%
SLYV:
78.10
-0.13 -0.17%
SM:
27.56
+0.01 +0.04%
SMG:
61.86
+1.01 +1.66%
SMH:
260.27
-2.32 -0.88%
SMN:
15.06
+0.33 +2.25%
SNA:
305.79
-1.03 -0.34%
SNAP:
8.01
-0.22 -2.67%
SNDL:
1.25
-0.02 -1.57%
SNDR:
23.69
-0.23 -0.96%
SNPS:
470.53
-3.09 -0.65%
SNV:
48.76
+0.84 +1.75%
SNX:
124.39
-0.25 -0.20%
SO:
89.30
+0.67 +0.76%
SOFI:
15.20
-0.16 -1.04%
SON:
43.05
-0.41 -0.94%
SONY:
24.75
-1.13 -4.37%
SOX:
5,211.48
-39.55 -0.75%
SOXX:
225.11
-1.45 -0.64%
SPAB:
25.32
+0.01 +0.04%
SPB:
52.10
+0.09 +0.17%
SPCE:
2.99 -- 0 0%
SPG:
157.27
+0.17 +0.11%
SPGI:
504.20
+1.57 +0.31%
SPHD:
47.14
+0.08 +0.17%
SPHQ:
69.22
-0.07 -0.10%
SPIB:
33.29
+0.04 +0.12%
SPLG:
70.11
-0.17 -0.24%
SPLV:
71.88
+0.10 +0.14%
SPOT:
707.42
-2.77 -0.39%
SPR:
37.12
+0.26 +0.71%
SPSM:
41.56
-0.04 -0.10%
SPTM:
72.33
-0.16 -0.22%
SPX:
5,967.84
-13.03 -0.22%
SPXL:
155.07
-1.56 -1.00%
SPXS:
5.32
+0.05 +0.95%
SPXU:
19.06
+0.17 +0.90%
SPY:
594.28
-3.20 -0.54%
SPYG:
90.69
-0.58 -0.64%
SPYV:
51.24
+0.08 +0.16%
SQQQ:
22.83
+0.33 +1.47%
SR:
72.87
+0.46 +0.64%
SRE:
74.06
-0.33 -0.44%
SRLN:
41.28
+0.04 +0.10%
SRPT:
20.08
-0.69 -3.32%
SRS:
48.14
+0.07 +0.15%
SSKN:
2.31
-0.05 -2.12%
SSNC:
79.43
-0.05 -0.06%
SSO:
90.72
-0.49 -0.54%
ST:
28.27
-0.04 -0.14%
STE:
235.67
-0.56 -0.24%
STIM:
3.46
+0.08 +2.37%
STIP:
102.56
+0.13 +0.13%
STKS:
3.43
+0.10 +3.00%
STLA:
9.41
-0.14 -1.47%
STLD:
125.90
-4.21 -3.24%
STNE:
14.52
-0.34 -2.29%
STRA:
86.20
+1.99 +2.36%
STT:
99.62
+0.32 +0.32%
STWD:
20.05 -- 0 0%
STX:
130.96
-0.34 -0.26%
STZ:
162.40
+2.40 +1.50%
SUB:
106.17
+0.09 +0.08%
SUI:
126.11
+0.17 +0.13%
SVXY:
40.38
-0.22 -0.54%
SWCH:
34.25 -- 0 0%
SWK:
64.55
-0.04 -0.06%
SWKH:
14.21
-0.36 -2.47%
SWKS:
72.13
+0.51 +0.71%
SYF:
62.34
+0.89 +1.45%
SYK:
375.56
+2.30 +0.62%
SYY:
74.68
+0.71 +0.96%
T:
27.77
+0.11 +0.40%
TAK:
14.77
-0.13 -0.87%
TAL:
10.34
-0.04 -0.39%
TAP:
48.05
-0.76 -1.56%
TBT:
36.74
+0.15 +0.41%
TCBI:
75.89
+0.17 +0.22%
TCOM:
55.85
-0.69 -1.22%
TDC:
21.35
-0.64 -2.91%
TDG:
1,442.44
+27.96 +1.98%
TDOC:
6.90
-0.11 -1.57%
TDS:
33.20
-0.36 -1.07%
TDTT:
24.12
+0.03 +0.12%
TDY:
486.59
-2.35 -0.48%
TEAM:
189.53
-6.61 -3.37%
TECH:
49.89
-0.24 -0.48%
TECL:
80.24
-1.24 -1.52%
TEL:
163.20
-0.58 -0.35%
TER:
86.29
+0.03 +0.03%
TEVA:
16.95
-0.11 -0.64%
TFC:
40.28
+0.47 +1.18%
TFI:
44.46
+0.07 +0.16%
TFSL:
12.68
+0.04 +0.32%
TFX:
118.31
+0.59 +0.50%
TGT:
95.54
+0.42 +0.44%
THG:
168.09
+1.17 +0.70%
THO:
85.36
-0.53 -0.62%
THS:
20.80
+0.36 +1.76%
TIGR:
8.06
-0.29 -3.47%
TILT:
216.00
-1.12 -0.52%
TIP:
109.29
+0.19 +0.17%
TJX:
123.50
+0.96 +0.78%
TKR:
70.56
-0.04 -0.06%
TLRY:
0.36
-0.02 -6.08%
TLT:
86.49
-0.16 -0.18%
TM:
172.40
-3.19 -1.82%
TME:
18.48
-0.13 -0.70%
TMO:
397.88
+5.32 +1.36%
TMUS:
221.52
+0.53 +0.24%
TMV:
39.39
+0.25 +0.64%
TNA:
30.82
-0.20 -0.64%
TNL:
48.94
+0.06 +0.12%
TNX:
43.51 -- 0 0%
TOL:
108.31
+2.86 +2.71%
TOTL:
39.77
+0.04 +0.10%
TPR:
84.33
+0.09 +0.11%
TQQQ:
72.45
-1.01 -1.38%
TRAN:
6,112.13
-17.87 -0.29%
TREE:
34.87
+0.26 +0.75%
TRGP:
170.66
+1.34 +0.79%
TRIP:
12.97
-0.07 -0.54%
TRMB:
71.81
+0.11 +0.15%
TRN:
25.77
-0.47 -1.79%
TROW:
93.21
+1.07 +1.16%
TRQ:
31.41 -- 0 0%
TRU:
85.13
+0.30 +0.35%
TRV:
264.98
+0.08 +0.03%
TSCO:
52.52
+0.49 +0.94%
TSLA:
322.16
+0.17 +0.05%
TSM:
209.51
-3.99 -1.87%
TSN:
54.41
+0.08 +0.15%
TTC:
69.47
+0.17 +0.25%
TTD:
68.23
-0.42 -0.61%
TTMI:
36.69
-0.28 -0.76%
TTWO:
238.37
-0.13 -0.05%
TU:
16.00
-0.02 -0.12%
TUR:
29.96
-0.15 -0.50%
TW:
139.34
+0.62 +0.45%
TWLO:
116.50
-0.18 -0.15%
TWM:
46.52
+0.28 +0.61%
TWO:
10.45
-0.29 -2.70%
TXN:
198.20
-0.15 -0.08%
TXT:
76.98
+0.37 +0.48%
TYL:
569.77
+1.10 +0.19%
TZA:
13.09
+0.09 +0.69%
U:
23.07
-0.84 -3.51%
UA:
6.59
+0.73 +12.46%
UAA:
7.03
+0.86 +13.94%
UAL:
74.27
-0.03 -0.04%
UBER:
83.78
+0.34 +0.41%
UBX:
0.81
+0.01 +1.87%
UCO:
27.87
+0.42 +1.53%
UDR:
41.04
-0.08 -0.19%
UGI:
36.32
-0.05 -0.14%
UHAL:
61.59
-0.57 -0.92%
UHS:
171.70
+0.46 +0.27%
ULTA:
473.85
+0.39 +0.08%
UMPQ:
17.66 -- 0 0%
UNFI:
21.39
-0.09 -0.42%
UNG:
17.66
-0.42 -2.32%
UNH:
302.01
-5.19 -1.69%
UNIT:
4.08
-0.01 -0.24%
UNM:
79.28
+0.85 +1.08%
UNP:
222.51
+0.50 +0.23%
UPRO:
81.80
-0.72 -0.87%
UPS:
99.27
+0.06 +0.06%
URBN:
67.95
-0.91 -1.32%
URE:
63.47
-0.25 -0.39%
URI:
705.40
+6.73 +0.96%
USB:
43.29
+0.02 +0.05%
USFD:
76.39
+1.11 +1.47%
USIO:
1.44
+0.04 +2.86%
USM:
60.12
-0.21 -0.35%
USMC:
60.27
-0.19 -0.31%
USMV:
91.80
+0.03 +0.03%
USO:
83.12
+0.85 +1.03%
UTHR:
290.75
-0.97 -0.33%
UVSP:
29.05
+0.23 +0.80%
UVXY:
22.10
+0.42 +1.94%
UWM:
35.52
-0.12 -0.34%
UXIN:
3.92
+0.09 +2.35%
V:
338.57
-1.81 -0.53%
VALE:
9.06
-0.24 -2.58%
VAW:
190.68
-1.44 -0.75%
VB:
231.54
+0.22 +0.10%
VBK:
269.78
-0.33 -0.12%
VBR:
190.73
+0.32 +0.17%
VCIT:
81.89
+0.12 +0.15%
VCLT:
74.57
+0.03 +0.04%
VCR:
351.52
+0.24 +0.07%
VDC:
218.48
+1.16 +0.53%
VDE:
124.93
+1.05 +0.85%
VEA:
55.00
-0.89 -1.59%
VEEV:
280.08
-1.35 -0.48%
VEON:
40.00
-0.05 -0.12%
VEU:
64.85
-0.97 -1.47%
VFC:
11.71
-0.05 -0.43%
VFH:
122.15
+0.39 +0.32%
VGIT:
59.25
+0.07 +0.12%
VGK:
74.78
-1.56 -2.04%
VGSH:
58.56
+0.06 +0.10%
VGT:
628.48
-2.71 -0.43%
VHT:
244.29
-1.16 -0.47%
VICI:
32.27
-0.06 -0.19%
VIG:
198.93
-0.21 -0.11%
VIPS:
14.87
+0.15 +1.02%
VIRT:
42.52
-0.16 -0.37%
VIS:
270.02
+0.13 +0.05%
VISL:
2.25
-0.01 -0.44%
VIX:
20.62
+0.46 +2.28%
VIX1Y:
23.64
+0.24 +1.03%
VIX3M:
22.48
+0.52 +2.37%
VIX6M:
23.44
+0.46 +2.00%
VLO:
141.10
+1.68 +1.20%
VLUE:
109.67
+0.29 +0.27%
VMBS:
45.82
+0.02 +0.04%
VMC:
255.94
-2.20 -0.85%
VMI:
318.63
-2.07 -0.65%
VNO:
40.31
-0.21 -0.52%
VNQ:
89.83
-0.06 -0.07%
VO:
272.48
+0.35 +0.13%
VOD:
10.20
+0.16 +1.59%
VOE:
162.00
+0.29 +0.18%
VOLNDX:
9,941.58
-35.10 -0.35%
VONG:
103.88
-0.74 -0.71%
VONV:
83.17
-0.20 -0.24%
VOO:
547.72
-1.56 -0.28%
VOOG:
377.56
-2.65 -0.70%
VOT:
272.33
+0.26 +0.10%
VOX:
161.98
-1.93 -1.18%
VOYA:
66.78
+0.24 +0.36%
VPU:
174.74
+0.28 +0.16%
VRP:
24.42
+0.06 +0.25%
VRSK:
306.02
-0.25 -0.08%
VRSN:
280.73
-0.43 -0.15%
VRTX:
440.87
-7.53 -1.68%
VS:
2.37
-0.02 -0.84%
VSAT:
12.89
-0.42 -3.16%
VSCO:
18.83
+0.43 +2.34%
VST:
185.10
+3.97 +2.19%
VTEB:
48.87
+0.07 +0.14%
VTI:
293.43
-0.68 -0.23%
VTIP:
50.12
+0.07 +0.14%
VTR:
62.45
-0.25 -0.40%
VTRS:
8.87
+0.10 +1.14%
VTV:
173.34
+0.30 +0.17%
VTWO:
84.54
-0.39 -0.46%
VUG:
417.45
-2.15 -0.51%
VV:
274.83
-0.88 -0.32%
VVPR:
4.51
-0.57 -11.14%
VVV:
36.99
+0.53 +1.45%
VWO:
47.56
-0.59 -1.23%
VXF:
186.68
-0.54 -0.29%
VXRT:
0.58
-0.03 -5.54%
VXX:
53.46
+0.56 +1.06%
VYM:
129.62
-0.69 -0.53%
VZ:
41.70
+0.03 +0.07%
W:
49.46
+0.35 +0.71%
WAB:
199.98
-0.83 -0.41%
WAL:
73.42
+1.04 +1.44%
WAT:
342.63
+3.27 +0.96%
WBA:
11.31
-0.08 -0.70%
WBD:
10.52
-0.05 -0.47%
WBS:
52.00
+0.44 +0.85%
WCC:
178.14
+1.44 +0.81%
WDAY:
238.19
+1.31 +0.55%
WDC:
59.29
+0.10 +0.17%
WEC:
104.19
+0.36 +0.35%
WELL:
151.24
-1.94 -1.27%
WEN:
12.01
+0.68 +6.00%
WEX:
140.67
+1.46 +1.05%
WFC:
75.40
+0.66 +0.88%
WH:
79.33
-0.35 -0.44%
WHR:
92.98
+1.18 +1.29%
WK:
65.40
-1.20 -1.80%
WLK:
72.03
+0.85 +1.19%
WM:
231.94
-1.28 -0.55%
WMB:
60.49
+1.37 +2.32%
WMT:
96.12
+1.03 +1.08%
WPC:
63.40
-0.31 -0.49%
WRB:
73.75
+0.97 +1.33%
WSM:
158.84
-1.60 -1.00%
WSO:
421.84
-1.57 -0.37%
WST:
215.82
-2.13 -0.98%
WTFC:
120.38
+1.68 +1.42%
WTM:
1,746.39
-4.06 -0.23%
WU:
8.48
+0.04 +0.47%
WWD:
237.89
-1.10 -0.46%
WY:
26.18
+0.21 +0.81%
WYNN:
88.49
+1.58 +1.82%
X:
54.84 -- 0 0%
XAR:
198.65
+2.09 +1.06%
XAU:
204.94
-2.38 -1.15%
XAX:
5,780.88
-22.86 -0.39%
XBI:
82.38
-0.28 -0.34%
XCI:
12,428.71
-63.63 -0.51%
XEL:
66.64
+0.36 +0.54%
XHB:
94.81
+1.55 +1.66%
XLB:
86.42
-0.59 -0.68%
XLC:
102.84
-0.66 -0.64%
XLE:
88.98
+0.90 +1.02%
XLF:
50.36
+0.14 +0.28%
XLI:
142.37
+0.16 +0.11%
XLK:
240.54
-1.07 -0.44%
XLP:
81.02
+0.59 +0.73%
XLRE:
41.83
-0.01 -0.02%
XLU:
80.78
+0.22 +0.27%
XLV:
132.60
-0.64 -0.48%
XLY:
210.68
+0.25 +0.12%
XME:
65.53
-1.15 -1.72%
XMLV:
61.44
+0.16 +0.26%
XOI:
1,868.25
+12.97 +0.70%
XOM:
114.70
+1.51 +1.33%
XOP:
134.55
+0.69 +0.52%
XPO:
119.85
-0.77 -0.64%
XRAY:
15.36
-0.04 -0.26%
XRT:
77.01
+0.71 +0.93%
XRX:
5.37
-0.03 -0.56%
XSLV:
45.28
-0.05 -0.11%
XYL:
124.46
-0.67 -0.54%
YUM:
139.06
+0.70 +0.51%
YUMC:
42.83
+0.07 +0.16%
Z:
68.24
+0.71 +1.05%
ZBH:
91.22
+0.67 +0.74%
ZBRA:
294.04
+2.31 +0.79%
ZEN:
77.48 -- 0 0%
ZG:
66.62
+0.66 +1.00%
ZION:
48.58
+0.25 +0.52%
ZM:
77.99
+0.51 +0.66%
ZS:
302.94
-2.47 -0.81%
ZTO:
17.21
+0.15 +0.88%
ZTS:
157.17
+2.11 +1.36%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send