Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
126.72
-0.47 -0.37%
AA:
32.86
-0.62 -1.85%
AAL:
12.48
+0.07 +0.56%
AAP:
62.68
-0.55 -0.87%
AAPL:
238.99
+0.84 +0.35%
AAT:
20.58
-0.19 -0.91%
AAXJ:
91.87
+0.36 +0.39%
ABBV:
220.81
+4.55 +2.10%
ABCB:
74.15
+0.39 +0.53%
ABEV:
2.36 -- 0 0%
ABG:
242.82
-0.19 -0.08%
ABM:
45.11
+0.33 +0.74%
ABNB:
123.20
+1.54 +1.27%
ABR:
11.78
+0.24 +2.08%
ABT:
134.17
+1.41 +1.06%
ACA:
93.60
-0.49 -0.52%
ACB:
4.99
-0.01 -0.20%
ACGL:
87.35
-0.03 -0.03%
ACHC:
21.92
+0.21 +0.97%
ACIU:
2.46
-0.08 -3.15%
ACIW:
49.76
+0.38 +0.77%
ACLS:
91.10
+1.29 +1.44%
ACM:
126.89
-0.85 -0.67%
ACN:
241.24
+4.43 +1.87%
ACRS:
1.81
-0.03 -1.63%
ACWI:
136.97
-0.13 -0.09%
ADBE:
362.07
+9.34 +2.65%
ADEA:
15.70
+0.13 +0.83%
ADI:
246.32
+2.22 +0.91%
ADM:
61.09
-1.26 -2.02%
ADMA:
15.56
-0.13 -0.83%
ADNT:
24.45
+0.29 +1.20%
ADP:
288.75
+0.06 +0.02%
ADSK:
319.28
+0.77 +0.24%
ADT:
8.61
-0.07 -0.81%
ADUS:
108.10
-0.25 -0.23%
AEE:
98.97
+0.41 +0.42%
AEIS:
157.79
-0.24 -0.15%
AEO:
19.88
+0.01 +0.05%
AEP:
107.52
+0.68 +0.64%
AES:
12.51
-0.19 -1.50%
AFG:
139.04
+0.36 +0.26%
AFL:
109.23
+1.60 +1.49%
AFRM:
90.40
+0.44 +0.49%
AG:
10.05
-0.32 -3.09%
AGCO:
109.30
-1.85 -1.66%
AGEN:
4.55
+0.08 +1.79%
AGG:
100.57
-0.18 -0.18%
AGIO:
36.42
-0.30 -0.82%
AGNC:
10.21
+0.08 +0.79%
AGO:
81.79
+1.15 +1.43%
AGQ:
61.37
-2.61 -4.08%
AGYS:
107.29
-0.31 -0.29%
AHCO:
8.91
-0.31 -3.36%
AHH:
7.49
+0.02 +0.27%
AI:
17.24
-0.26 -1.49%
AIG:
76.80
+0.46 +0.60%
AIHS:
2.49
-0.18 -6.74%
AIN:
56.47
-1.48 -2.55%
AIR:
74.76
-0.99 -1.31%
AIV:
7.80
-0.05 -0.64%
AIZ:
209.50
+4.06 +1.98%
AJG:
292.66
+1.20 +0.41%
AKAM:
75.84
-0.54 -0.71%
AKR:
20.19
+0.04 +0.20%
AL:
63.55
-0.01 -0.02%
ALB:
80.16
-0.78 -0.96%
ALEX:
18.55
+0.26 +1.42%
ALG:
201.74
-3.56 -1.73%
ALGN:
129.44
-2.38 -1.81%
ALGT:
62.06
-1.39 -2.19%
ALK:
58.49
+0.89 +1.55%
ALKS:
27.87
+0.48 +1.75%
ALL:
197.25
+0.95 +0.48%
ALLE:
176.61
-0.43 -0.24%
ALLY:
43.95
+0.65 +1.50%
ALNY:
451.73
-9.52 -2.06%
ALRM:
55.22
-0.23 -0.41%
ALSN:
87.32
-0.36 -0.41%
AM:
18.52
+0.21 +1.15%
AMAT:
178.13
+4.59 +2.64%
AMBC:
8.94
+0.17 +1.94%
AMCR:
8.28
-0.11 -1.31%
AMCX:
8.32
+0.12 +1.46%
AMD:
159.16
-1.30 -0.81%
AME:
186.25
-1.02 -0.54%
AMG:
238.28
+3.50 +1.49%
AMGN:
274.71
+1.63 +0.60%
AMH:
33.28
-0.08 -0.24%
AMLP:
47.74
+0.03 +0.06%
AMN:
19.01
+0.52 +2.81%
AMP:
486.17
+0.04 +0.01%
AMPH:
26.98
-0.02 -0.07%
AMR:
159.02
+1.29 +0.82%
AMRN:
14.60
-0.33 -2.21%
AMSF:
44.07
+0.68 +1.57%
AMT:
197.22
+2.49 +1.28%
AMWD:
67.61
-1.63 -2.35%
AMZN:
231.62
-2.43 -1.04%
AN:
220.50
+0.60 +0.27%
ANDE:
39.46
-0.64 -1.60%
ANET:
142.84
+0.68 +0.48%
ANGO:
10.83
+0.35 +3.34%
ANIP:
95.36
-2.20 -2.25%
AON:
358.00
+1.43 +0.40%
AORT:
39.95
+0.39 +0.99%
AOS:
73.12
-0.49 -0.67%
AOSL:
28.10
-0.39 -1.37%
APA:
24.16
-0.36 -1.45%
APAM:
45.13
+0.12 +0.27%
APD:
290.63
+5.68 +1.99%
APH:
118.41
-0.63 -0.53%
API:
3.83
+0.11 +2.96%
APLE:
12.45
-0.08 -0.64%
APO:
138.82
-1.23 -0.88%
APOG:
41.31
-1.02 -2.40%
APP:
606.66
+2.86 +0.47%
APPS:
5.19
-0.15 -2.81%
APTV:
82.88
-0.24 -0.29%
APWC:
2.08
-0.04 -1.85%
AR:
32.26
-0.57 -1.74%
ARCB:
70.05
-3.18 -4.34%
ARE:
85.14
-0.61 -0.71%
AREC:
2.54
-0.17 -6.27%
ARI:
10.51
-0.01 -0.10%
ARKK:
80.67
-0.36 -0.44%
ARLO:
18.11
+0.10 +0.56%
ARM:
153.37
-0.48 -0.31%
ARMK:
37.46
-0.10 -0.27%
AROC:
23.84
-0.20 -0.83%
ARQQ:
35.42
+2.33 +7.04%
ARR:
14.94
+0.07 +0.47%
ARW:
119.08
-7.92 -6.24%
ASB:
25.92
+0.28 +1.09%
ASH:
51.10
-0.16 -0.31%
ASHR:
32.45
+0.23 +0.71%
ASIX:
20.91
+0.07 +0.34%
ASML:
872.27
-6.15 -0.70%
ASO:
46.58
+0.22 +0.47%
ASTE:
46.55
-0.20 -0.43%
ASTH:
29.08
-0.63 -2.12%
ASYS:
8.74
-0.56 -6.02%
ATEN:
17.65
+0.22 +1.26%
ATGE:
136.11
+0.51 +0.38%
ATI:
78.44
-1.03 -1.30%
ATNI:
15.27
-0.14 -0.88%
ATO:
163.45
+0.24 +0.15%
ATR:
134.65
-0.56 -0.41%
ATUS:
2.52
+0.14 +5.88%
AU:
64.52
-1.08 -1.65%
AUB:
35.22
+0.50 +1.44%
AVA:
36.04
+0.49 +1.38%
AVAV:
272.07
+6.20 +2.33%
AVB:
192.54
+0.26 +0.14%
AVGO:
346.17
-13.83 -3.84%
AVNS:
11.86
-0.03 -0.25%
AVO:
12.79
-0.10 -0.78%
AVT:
52.31
-1.21 -2.26%
AVY:
164.94
-1.29 -0.78%
AWI:
193.93
-1.12 -0.57%
AWK:
136.09
-0.16 -0.12%
AWR:
71.75
+0.27 +0.38%
AX:
87.60
-0.64 -0.73%
AXL:
6.26 -- 0 0%
AXON:
751.81
+1.14 +0.15%
AXP:
336.00
+8.96 +2.74%
AXS:
94.92
+0.57 +0.60%
AXSM:
116.62
+2.52 +2.21%
AXTA:
30.50
-0.30 -0.97%
AXTI:
3.94
-0.07 -1.75%
AYI:
339.70
-1.55 -0.45%
AZN:
77.69
+0.13 +0.17%
AZO:
4,232.57
+8.64 +0.20%
AZZ:
113.35
-1.10 -0.96%
B:
29.48
+0.64 +2.22%
BA:
214.63
-0.39 -0.18%
BABA:
166.17
+3.96 +2.44%
BAC:
51.40
+0.74 +1.46%
BAH:
101.58
-0.25 -0.25%
BAM:
58.68
+0.16 +0.27%
BANC:
16.44
+0.03 +0.18%
BANF:
131.13
+2.16 +1.67%
BANK:
4,547.39
+51.36 +1.14%
BANR:
65.46
+0.67 +1.03%
BAX:
23.20
-0.67 -2.81%
BB:
4.01
+0.01 +0.25%
BBD:
3.31
+0.10 +3.12%
BBIO:
51.18
-0.31 -0.60%
BBT:
25.03
+0.03 +0.12%
BBWI:
25.73
-0.29 -1.11%
BBY:
74.52
+0.48 +0.65%
BC:
64.93
-0.69 -1.05%
BCC:
80.46
-1.93 -2.34%
BCPC:
152.62
-0.81 -0.53%
BDN:
4.47
-0.01 -0.22%
BDX:
187.57
+1.36 +0.73%
BEN:
24.21
-0.03 -0.12%
BF_A:
27.92
+0.17 +0.61%
BF_B:
27.43
+0.11 +0.40%
BFAM:
109.23
-1.19 -1.08%
BFH:
61.82
-1.17 -1.86%
BFS:
31.99
+0.16 +0.50%
BG:
80.41
-3.28 -3.92%
BGC:
9.68
-0.08 -0.82%
BGS:
4.54
-0.05 -1.09%
BHC:
6.83
+0.05 +0.74%
BHE:
39.29
-0.40 -1.01%
BHF:
45.95
-0.87 -1.86%
BIDU:
137.83
+14.04 +11.34%
BIIB:
144.87
+1.19 +0.83%
BIL:
91.63
+0.01 +0.01%
BILI:
28.02
+0.63 +2.30%
BIO:
280.29
-1.97 -0.70%
BIV:
78.42
-0.17 -0.22%
BJRI:
29.95
-0.23 -0.76%
BK:
107.01
+1.52 +1.44%
BKE:
60.48
-0.33 -0.54%
BKF:
45.78
+0.45 +1.00%
BKLN:
21.01 -- 0 0%
BKNG:
5,553.70
+78.69 +1.44%
BKR:
46.48
-0.75 -1.59%
BKU:
38.15
+0.24 +0.63%
BKX:
152.39
+1.90 +1.27%
BL:
54.84
+0.17 +0.31%
BLFS:
25.59
-0.40 -1.52%
BLK:
1,131.78
+12.89 +1.15%
BLMN:
6.70
-0.10 -1.47%
BLV:
71.37
-0.18 -0.25%
BMI:
172.67
-4.58 -2.58%
BMRN:
54.37
+0.43 +0.80%
BMY:
46.15
-0.19 -0.41%
BND:
74.59
-0.13 -0.17%
BOH:
66.93
+1.17 +1.78%
BOKF:
110.12
+1.00 +0.92%
BOND:
93.67
-0.12 -0.13%
BOOT:
179.13
-0.42 -0.23%
BOX:
32.74
+0.22 +0.68%
BP:
34.30
-0.13 -0.38%
BPOP:
125.16
+1.65 +1.34%
BPTH:
0.06
+0.00 +7.64%
BR:
245.12
-0.49 -0.20%
BRC:
80.31
-0.22 -0.27%
BRFS:
4.18
+0.02 +0.48%
BRK_B:
492.33
+1.34 +0.27%
BRKR:
32.11
-1.15 -3.46%
BRO:
92.21
+1.29 +1.42%
BRSL:
16.58
-0.12 -0.72%
BRX:
27.80
-0.09 -0.32%
BSV:
79.00
-0.07 -0.09%
BSX:
98.50
-0.48 -0.48%
BTG:
4.33
+0.01 +0.23%
BTI:
56.03
+0.24 +0.43%
BTK:
6,134.39
+4.74 +0.08%
BTU:
21.27
+0.77 +3.76%
BURL:
262.90
-4.31 -1.61%
BWA:
44.18
+0.63 +1.45%
BWB:
16.66
+0.27 +1.65%
BWXT:
168.38
-8.27 -4.68%
BX:
183.62
-0.10 -0.05%
BXMT:
19.34
-0.02 -0.10%
BXP:
76.43
-2.50 -3.17%
BYND:
2.73
+0.02 +0.74%
C:
101.76
+1.12 +1.11%
CABO:
172.84
+2.11 +1.24%
CACC:
504.36
+3.36 +0.67%
CACI:
495.63
+4.26 +0.87%
CAG:
18.89
-0.05 -0.26%
CAH:
148.68
+0.31 +0.21%
CAKE:
54.40
-0.27 -0.49%
CAL:
15.20 -- 0 0%
CALM:
103.52
+0.51 +0.50%
CALX:
61.33
-0.03 -0.05%
CARG:
36.75
+0.47 +1.30%
CARS:
13.33
-0.12 -0.89%
CASH:
75.72
+1.10 +1.47%
CASS:
42.10
+0.10 +0.24%
CASY:
555.31
-5.87 -1.05%
CAT:
450.66
+9.99 +2.27%
CATY:
48.63
+0.71 +1.48%
CB:
272.25
+0.23 +0.08%
CBOE:
236.96
+3.22 +1.38%
CBRE:
164.33
+1.49 +0.92%
CBRL:
49.59
-1.62 -3.16%
CBSH:
59.25
+0.64 +1.09%
CBT:
76.97
-0.94 -1.21%
CBU:
59.75
+1.59 +2.73%
CC:
17.17
+0.09 +0.53%
CCEP:
90.52
+1.76 +1.98%
CCI:
94.80
+1.23 +1.31%
CCK:
95.02
-0.31 -0.33%
CCL:
31.19
-0.01 -0.03%
CCOI:
37.65
-0.05 -0.13%
CCRN:
13.12
+0.24 +1.86%
CCS:
67.37
+0.18 +0.27%
CDE:
16.00
-0.27 -1.66%
CDNS:
347.27
-1.74 -0.50%
CDW:
167.29
+1.14 +0.69%
CE:
45.11
-0.31 -0.68%
CEG:
321.28
-1.64 -0.51%
CENT:
35.51
-0.07 -0.20%
CENTA:
32.13
-0.10 -0.31%
CENX:
26.40
+0.35 +1.34%
CERT:
11.51
-0.04 -0.35%
CEVA:
24.81
+0.44 +1.81%
CF:
84.19
-0.77 -0.91%
CFFN:
6.33
+0.04 +0.64%
CFG:
52.27
+1.14 +2.23%
CFR:
126.19
+0.59 +0.47%
CGC:
1.36
-0.09 -6.21%
CGNX:
44.08
-0.16 -0.36%
CHCO:
124.15
+0.35 +0.28%
CHD:
92.00
+0.48 +0.52%
CHE:
457.36
+9.73 +2.17%
CHEF:
67.44
+1.80 +2.74%
CHH:
111.12
-0.84 -0.75%
CHKP:
196.54
-2.30 -1.16%
CHRW:
135.09
+1.32 +0.99%
CHTR:
268.02
+6.94 +2.66%
CI:
296.59
+2.38 +0.81%
CIEN:
136.38
-1.10 -0.80%
CIM:
13.99
+0.01 +0.07%
CINF:
154.48
+1.21 +0.79%
CL:
82.22
+0.74 +0.91%
CLB:
12.48
-0.37 -2.88%
CLBT:
17.26 -- 0 0%
CLF:
11.29
-0.43 -3.67%
CLH:
236.34
+0.93 +0.40%
CLOV:
3.07
-0.05 -1.60%
CLW:
21.54
-0.25 -1.15%
CLX:
125.40
+0.55 +0.44%
CMA:
69.59
+1.13 +1.65%
CMCSA:
32.43
+0.14 +0.43%
CME:
262.40
+2.57 +0.99%
CMG:
39.67
+0.37 +0.94%
CMI:
411.78
-3.66 -0.88%
CMS:
70.38
+0.42 +0.60%
CMTL:
2.43
-0.01 -0.41%
CNA:
46.15
+0.13 +0.28%
CNC:
32.02
+0.22 +0.69%
CNK:
28.25
-0.31 -1.09%
CNMD:
50.48
-2.26 -4.29%
CNP:
38.05
+0.40 +1.06%
CNQ:
32.76
-0.17 -0.52%
CNS:
69.35
-0.03 -0.04%
CNX:
30.95
+0.34 +1.11%
CNXC:
55.49
+0.70 +1.28%
CNXN:
62.85
-0.23 -0.36%
CODX:
0.42
-0.22 -34.71%
COF:
225.61
+1.20 +0.53%
COHU:
21.94
+0.63 +2.96%
COLD:
13.25
-0.50 -3.64%
COLL:
35.54
-0.08 -0.22%
COLM:
53.25
-0.65 -1.21%
COMM:
16.30
-0.06 -0.37%
COMP:
9.46
+0.20 +2.16%
COO:
64.32
-0.84 -1.29%
COOP:
220.90
+4.68 +2.16%
COP:
93.82
-0.72 -0.76%
CORT:
75.18
+3.86 +5.41%
COST:
963.03
+10.96 +1.15%
COTY:
4.32
+0.11 +2.61%
CPA:
117.78
+1.57 +1.35%
CPB:
32.93
-0.63 -1.88%
CPF:
30.49
+0.49 +1.63%
CPK:
124.45
+1.72 +1.40%
CPRI:
21.82
+0.46 +2.15%
CPRT:
46.62
+0.05 +0.11%
CPRX:
20.02
-0.05 -0.25%
CPT:
106.47
-0.65 -0.61%
CR:
180.66
-2.13 -1.17%
CRC:
57.82
+1.75 +3.12%
CRI:
31.35
-0.41 -1.29%
CRK:
17.15
+0.08 +0.47%
CRL:
152.72
+1.12 +0.74%
CRM:
242.21
+2.90 +1.21%
CRON:
2.58
-0.01 -0.39%
CRS:
243.84
+2.65 +1.10%
CRSR:
8.51
+0.04 +0.47%
CRVL:
81.62
+0.03 +0.04%
CRWD:
445.50
+0.52 +0.12%
CSCO:
67.72
+0.79 +1.18%
CSGP:
87.87
-0.26 -0.30%
CSGS:
65.73
+0.89 +1.36%
CSL:
333.99
-6.27 -1.84%
CSR:
57.31
+0.31 +0.54%
CSV:
43.13
+0.18 +0.42%
CSX:
32.77
+0.30 +0.92%
CTAS:
199.98
+0.69 +0.35%
CTKB:
3.92
+0.02 +0.51%
CTRE:
34.28
+0.15 +0.44%
CTS:
41.43
-0.24 -0.58%
CTSH:
70.03
+0.86 +1.24%
CTVA:
70.64
+0.76 +1.09%
CUBE:
41.22
+0.22 +0.54%
CUBI:
66.99
+0.54 +0.81%
CUZ:
28.91
-0.36 -1.23%
CVBF:
19.56
+0.05 +0.26%
CVCO:
550.72
-9.19 -1.64%
CVE:
17.44
-0.13 -0.74%
CVI:
33.10
-0.08 -0.24%
CVLG:
22.56
-0.98 -4.16%
CVNA:
378.06
+13.47 +3.69%
CVS:
74.00
+0.52 +0.71%
CVX:
160.09
+0.55 +0.34%
CW:
497.76
-15.31 -2.98%
CWB:
89.23
+0.14 +0.16%
CWEN:
27.89
-0.18 -0.64%
CWEN_A:
26.53
-0.16 -0.60%
CWK:
16.64
+0.04 +0.24%
CWT:
45.22
+0.19 +0.42%
CX:
9.43
-0.12 -1.26%
CXM:
7.87
+0.08 +1.03%
CXW:
20.67
+0.04 +0.19%
CYBR:
480.15
+4.21 +0.88%
CZR:
25.43
-0.15 -0.59%
D:
59.60
+0.20 +0.34%
DAL:
58.82
+0.96 +1.66%
DAN:
20.43
-0.11 -0.54%
DASH:
259.25
-3.84 -1.46%
DB:
36.47
-0.11 -0.30%
DBC:
22.54
-0.24 -1.05%
DBRG:
11.78
-0.04 -0.34%
DBX:
31.68
-0.49 -1.52%
DCI:
80.64
-0.17 -0.21%
DCOM:
30.68
+0.26 +0.85%
DD:
76.78
-0.39 -0.51%
DDD:
2.24
-0.09 -3.86%
DDM:
106.03
+1.13 +1.08%
DDOG:
134.23
-0.36 -0.27%
DE:
469.12
+0.42 +0.09%
DEA:
23.22
-0.09 -0.39%
DEI:
16.10
-0.26 -1.59%
DELL:
130.34
+2.66 +2.08%
DES:
33.98
+0.01 +0.03%
DFIN:
53.39
-0.04 -0.07%
DG:
106.14
+1.93 +1.85%
DGII:
36.30
+0.38 +1.06%
DGRO:
67.37
+0.24 +0.36%
DGRW:
88.84
+0.10 +0.11%
DGX:
182.25
+2.09 +1.16%
DHI:
169.98
-1.71 -1.00%
DHR:
192.94
+2.47 +1.30%
DIA:
461.26
+2.48 +0.54%
DIG:
36.74
+0.13 +0.36%
DIOD:
54.26
-0.34 -0.62%
DIS:
116.10
+0.87 +0.76%
DJIA:
46,018.32
+260.42 +0.57%
DJTA:
15,502.27
-145.76 -0.93%
DKNG:
42.64
-0.24 -0.55%
DKS:
222.80
+0.14 +0.06%
DLB:
71.45
-0.44 -0.61%
DLN:
86.30
+0.35 +0.41%
DLR:
171.15
-2.71 -1.56%
DLTR:
97.78
+2.30 +2.41%
DLX:
19.52
-0.03 -0.15%
DNOW:
15.20
-0.20 -1.30%
DOCN:
36.25
-0.08 -0.22%
DOCU:
84.52
+2.81 +3.44%
DON:
52.36
+0.01 +0.02%
DORM:
156.89
-0.20 -0.13%
DOV:
171.45
-1.12 -0.65%
DOW:
24.54
+0.06 +0.25%
DOX:
84.08
+0.10 +0.12%
DPZ:
438.21
-4.21 -0.95%
DRH:
8.13
-0.08 -0.97%
DRI:
208.79
-1.25 -0.60%
DSI:
123.63
-0.12 -0.10%
DTE:
135.11
+1.13 +0.84%
DUG:
33.62
-0.15 -0.44%
DUK:
121.10
+0.85 +0.71%
DUST:
13.80
+0.16 +1.17%
DV:
12.97
+0.04 +0.31%
DVA:
128.00
-2.11 -1.62%
DVAX:
9.57
-0.13 -1.34%
DVN:
35.41
+0.44 +1.26%
DVY:
139.89
+0.67 +0.48%
DXC:
13.99
-0.08 -0.57%
DXCM:
76.44
-0.11 -0.14%
DXD:
22.49
-0.24 -1.06%
DXJ:
128.61
-0.34 -0.26%
DXPE:
115.55
-0.27 -0.23%
DY:
261.57
+8.49 +3.35%
E:
35.06
-0.49 -1.38%
EA:
173.59
+1.51 +0.88%
EAF:
12.05
+1.29 +11.99%
EAT:
144.37
+0.18 +0.12%
EBAY:
89.96
+1.11 +1.25%
ECH:
33.40
-0.36 -1.07%
ECL:
265.36
+1.30 +0.49%
ECPG:
44.65
+0.09 +0.20%
ED:
96.40
+0.83 +0.87%
EDC:
51.08
+0.70 +1.39%
EDZ:
4.09
-0.05 -1.21%
EEFT:
88.82
-0.48 -0.54%
EEM:
53.26
+0.23 +0.43%
EEV:
10.37
-0.10 -0.91%
EFA:
93.00
-0.35 -0.37%
EFC:
13.23 -- 0 0%
EFX:
262.33
+1.75 +0.67%
EGBN:
20.49
+0.15 +0.74%
EGHT:
2.04
+0.02 +0.99%
EHC:
124.28
+0.47 +0.38%
EIG:
42.24
+0.81 +1.96%
EIX:
55.56
+0.38 +0.69%
EL:
88.17
-0.35 -0.40%
ELAN:
18.43
-0.20 -1.07%
ELME:
16.75
-0.23 -1.35%
ELS:
60.61
-0.20 -0.33%
EMB:
95.48
-0.05 -0.05%
EMBC:
15.06
-0.02 -0.13%
EMLC:
25.67
-0.02 -0.08%
EMLP:
37.80
+0.15 +0.40%
EMN:
65.99 -- 0 0%
EMR:
131.00
+1.97 +1.53%
ENB:
49.11
+0.22 +0.45%
ENR:
29.65
+0.42 +1.44%
ENSG:
165.94
+1.60 +0.97%
ENTG:
92.10
-0.51 -0.55%
ENVA:
123.27
+2.14 +1.77%
EOG:
119.84
-1.00 -0.83%
EPAC:
42.24
+0.12 +0.28%
EPAM:
153.46
-1.11 -0.72%
EPC:
20.83
-0.44 -2.07%
EPD:
32.07
+0.30 +0.94%
EPI:
45.79
+0.20 +0.44%
EPP:
52.02
-0.36 -0.69%
EPR:
56.63
-0.13 -0.23%
EPRT:
29.92
+0.51 +1.73%
EQH:
53.53
+0.73 +1.38%
EQIX:
778.78
-0.53 -0.07%
EQR:
64.63
-0.12 -0.19%
EQT:
49.99
+0.04 +0.08%
ERIC:
8.00
+0.04 +0.50%
ERIE:
320.37
-0.36 -0.11%
ERX:
56.77
+0.21 +0.37%
ERY:
20.40
-0.08 -0.39%
ES:
63.30
-0.12 -0.19%
ESE:
211.85
+1.48 +0.70%
ESI:
26.35
-0.16 -0.60%
ESRT:
7.51
-0.19 -2.47%
ESS:
266.23
+0.68 +0.26%
ESTC:
87.12
+0.58 +0.67%
ET:
17.53
-0.05 -0.28%
ETD:
29.20
+0.07 +0.24%
ETN:
363.35
-7.84 -2.11%
ETR:
88.18
-0.08 -0.09%
ETSY:
60.62
+1.21 +2.04%
EVER:
24.27
+0.26 +1.08%
EVR:
348.33
+2.81 +0.81%
EVRG:
71.76
+0.41 +0.57%
EVTC:
33.73
+0.27 +0.81%
EW:
75.20
+0.11 +0.15%
EWA:
27.14
-0.24 -0.88%
EWBC:
107.53
+0.80 +0.75%
EWC:
49.98
-0.10 -0.20%
EWG:
41.06
-0.09 -0.22%
EWH:
21.80
+0.06 +0.28%
EWJ:
81.17
-0.18 -0.22%
EWM:
25.95
+0.41 +1.61%
EWN:
55.88
+0.17 +0.30%
EWS:
28.73
-0.19 -0.66%
EWT:
63.21
-0.11 -0.17%
EWU:
41.79
-0.10 -0.24%
EWW:
66.53
-0.27 -0.40%
EWY:
79.83
-0.86 -1.07%
EWZ:
30.94
+0.25 +0.81%
EXAS:
52.38
-0.56 -1.06%
EXC:
43.23
+0.50 +1.17%
EXEL:
40.44
+1.30 +3.32%
EXLS:
42.57
+0.24 +0.57%
EXP:
230.02
-4.02 -1.72%
EXPD:
124.95
+0.15 +0.12%
EXPE:
225.18
+0.20 +0.09%
EXPI:
11.15
+0.09 +0.81%
EXR:
143.18
-0.24 -0.17%
EXTR:
22.26
-0.27 -1.20%
EYE:
24.85
+0.82 +3.41%
EZPW:
17.07
-0.09 -0.52%
EZU:
60.69
-0.32 -0.52%
F:
11.66
+0.05 +0.43%
FAF:
66.83
+0.94 +1.43%
FANG:
140.47
+2.05 +1.48%
FAS:
179.62
+5.01 +2.87%
FAST:
47.12
-0.13 -0.28%
FAZ:
4.06
-0.12 -2.87%
FBK:
52.81
+0.39 +0.74%
FBNC:
53.09
+0.17 +0.32%
FBP:
21.70
+0.22 +1.02%
FBRT:
11.27
-0.06 -0.53%
FBT:
176.45
-0.40 -0.23%
FCF:
17.39
+0.14 +0.81%
FCNCA:
1,882.83
+17.03 +0.91%
FCPT:
25.41
+0.04 +0.16%
FCX:
45.09
-0.21 -0.46%
FDL:
43.79
+0.22 +0.50%
FDMT:
6.66
-0.03 -0.45%
FDN:
284.36
+1.32 +0.47%
FDP:
35.69
+0.08 +0.22%
FDS:
336.04
-9.15 -2.65%
FDX:
225.78
-1.92 -0.84%
FE:
43.44
+0.39 +0.91%
FELE:
94.41
-0.39 -0.41%
FEX:
115.95
+0.05 +0.04%
FEZ:
60.60
-0.37 -0.61%
FFBC:
25.55
+0.12 +0.47%
FFIV:
323.81
+0.08 +0.02%
FHB:
25.37
+0.27 +1.08%
FHLC:
65.77
+0.15 +0.23%
FHN:
22.66
+0.39 +1.75%
FICO:
1,551.83
-1.71 -0.11%
FIS:
67.15
+0.71 +1.07%
FITB:
45.91
+0.91 +2.02%
FIVE:
148.58
-0.48 -0.32%
FIZZ:
38.39
-0.15 -0.39%
FLEX:
56.46
-0.74 -1.29%
FLGT:
22.03
+0.09 +0.41%
FLO:
13.37
-0.32 -2.34%
FLR:
40.34
-0.45 -1.10%
FLS:
56.24
-0.01 -0.02%
FMC:
37.27
+0.24 +0.65%
FNB:
16.25
+0.22 +1.37%
FNCL:
76.98
+0.73 +0.96%
FND:
87.18
-2.56 -2.85%
FNDA:
31.43
+0.02 +0.06%
FNDX:
26.16
+0.05 +0.19%
FNF:
58.73
+0.27 +0.46%
FORM:
31.77
-0.13 -0.41%
FOSL:
3.04
-0.06 -1.94%
FOX:
53.57
+1.56 +3.00%
FOXA:
59.22
+1.75 +3.05%
FOXF:
26.02
-0.98 -3.63%
FPE:
18.38 -- 0 0%
FRT:
99.29
-0.62 -0.62%
FSLR:
210.71
+5.46 +2.66%
FSLY:
8.63
+0.21 +2.49%
FSS:
125.03
-0.57 -0.45%
FTCS:
92.71
+0.41 +0.45%
FTDR:
66.54
+1.17 +1.79%
FTEC:
214.67
-0.76 -0.35%
FTI:
39.22
+0.21 +0.54%
FTNT:
80.29
+0.51 +0.64%
FTRE:
10.31
+0.25 +2.49%
FTSL:
46.06
+0.01 +0.02%
FTSM:
60.06
-0.01 -0.01%
FTV:
48.03
-0.72 -1.48%
FUL:
60.73
-1.34 -2.16%
FULT:
19.06
+0.25 +1.33%
FUN:
23.19
-0.88 -3.66%
FV:
61.56
+0.06 +0.10%
FVD:
45.95
+0.10 +0.22%
FWONA:
92.42
+1.24 +1.36%
FWONK:
102.02
+1.52 +1.51%
FWRD:
26.73
-2.52 -8.62%
FXH:
108.36
+0.28 +0.26%
FXI:
41.62
+0.57 +1.39%
FXL:
167.61
+0.14 +0.08%
FXP:
8.16
-0.23 -2.71%
G:
41.77
+0.44 +1.06%
GBIL:
100.12
+0.02 +0.02%
GBX:
45.43
-0.84 -1.82%
GCI:
4.27
-0.11 -2.51%
GD:
325.28
-1.12 -0.34%
GDDY:
144.09
-0.05 -0.03%
GDEN:
24.24
-0.15 -0.62%
GDOT:
14.53
+0.74 +5.37%
GDS:
40.14
+2.82 +7.56%
GDX:
68.66
-0.36 -0.52%
GDXJ:
87.61
-1.24 -1.40%
GE:
289.50
-3.47 -1.18%
GEHC:
76.63
-0.85 -1.10%
GEO:
21.61
-0.43 -1.95%
GES:
16.70
-0.01 -0.06%
GEVO:
2.05
+0.16 +8.47%
GFF:
75.76
-1.31 -1.70%
GFI:
37.98
-0.39 -1.02%
GFS:
32.20
+0.18 +0.56%
GGB:
3.14 -- 0 0%
GGG:
84.80
+0.05 +0.06%
GH:
57.19
+1.79 +3.23%
GHC:
1,143.31
+3.80 +0.33%
GIII:
27.20
+0.02 +0.07%
GILD:
112.26
+1.40 +1.26%
GIS:
49.18
-0.38 -0.77%
GKOS:
82.10
-0.25 -0.30%
GL:
142.80
+1.94 +1.38%
GLD:
336.97
-2.62 -0.77%
GLPI:
47.38
+0.20 +0.42%
GLTR:
153.59
-2.00 -1.29%
GLW:
76.88
-1.82 -2.31%
GM:
58.73
+0.27 +0.46%
GME:
26.10
-0.24 -0.91%
GNL:
8.08
-0.03 -0.37%
GNTX:
29.06
+0.55 +1.93%
GNW:
8.58
+0.04 +0.47%
GO:
16.83
+0.07 +0.42%
GOGO:
8.99
-0.38 -4.06%
GOOG:
249.85
-1.57 -0.62%
GOOGL:
249.53
-1.63 -0.65%
GOVT:
23.18
-0.04 -0.17%
GOVX:
0.68
-0.02 -2.48%
GPC:
139.23
-0.40 -0.29%
GPI:
458.25
+0.02 +0.00%
GPK:
20.00
-0.34 -1.67%
GPMT:
2.99
+0.04 +1.36%
GPN:
85.35
+1.06 +1.26%
GPRE:
9.61
-0.71 -6.88%
GRMN:
234.18
-2.49 -1.05%
GRPN:
21.91
-0.37 -1.66%
GS:
794.22
+8.69 +1.11%
GSHD:
80.79
+0.15 +0.19%
GSK:
40.36
+0.31 +0.77%
GSLC:
129.31
-0.08 -0.06%
GT:
8.53
+0.01 +0.12%
GTES:
25.18
-0.08 -0.32%
GTY:
27.79
+0.03 +0.11%
GVA:
107.60
-0.71 -0.66%
GVI:
107.64
-0.17 -0.16%
GWRE:
246.94
+0.54 +0.22%
GWW:
997.93
+4.29 +0.43%
H:
141.03
-2.34 -1.63%
HACK:
85.42
-0.41 -0.48%
HAFC:
24.85
+0.33 +1.35%
HAIN:
1.44
-0.05 -3.36%
HAL:
22.25
-0.17 -0.76%
HAS:
73.92
-0.77 -1.03%
HASI:
28.10
-0.03 -0.11%
HAYW:
15.11
-0.45 -2.89%
HBAN:
17.54
+0.11 +0.63%
HBI:
6.27
-0.05 -0.79%
HCA:
399.39
-0.36 -0.09%
HCC:
63.23
+0.76 +1.22%
HCI:
180.79
+2.67 +1.50%
HCSG:
15.56
-0.06 -0.38%
HD:
417.00
-4.45 -1.06%
HDV:
121.98
+0.73 +0.60%
HE:
12.12
+0.03 +0.25%
HEI:
316.95
-5.86 -1.82%
HEI_A:
250.38
-4.96 -1.94%
HELE:
22.92
-0.50 -2.13%
HFWA:
24.24
+0.21 +0.87%
HGV:
44.74
-0.71 -1.56%
HI:
24.08
-0.66 -2.67%
HIG:
130.65
+1.00 +0.77%
HII:
272.46
-0.73 -0.27%
HIW:
31.81
-0.39 -1.21%
HL:
11.03
-0.32 -2.82%
HLF:
9.31
+0.10 +1.09%
HLIT:
10.03
+0.04 +0.40%
HLT:
266.41
-7.47 -2.73%
HLX:
6.34
-0.03 -0.47%
HMC:
34.12
+0.22 +0.65%
HMN:
45.76
+0.08 +0.18%
HMY:
14.88
-0.11 -0.73%
HNI:
44.76
-0.70 -1.54%
HOG:
29.79
-0.27 -0.90%
HOLX:
68.20
+4.87 +7.69%
HON:
211.68
+0.73 +0.35%
HOPE:
10.84
+0.09 +0.84%
HP:
20.84
-0.93 -4.27%
HPE:
24.73
+0.30 +1.23%
HPP:
2.78
-0.09 -3.14%
HPQ:
27.90
+0.18 +0.65%
HRB:
51.34
+1.15 +2.29%
HRL:
24.89
-0.13 -0.52%
HRMY:
32.06
-0.23 -0.71%
HSIC:
67.37
-1.02 -1.49%
HSII:
49.99
+0.30 +0.60%
HST:
17.52
-0.14 -0.79%
HSTM:
29.00 -- 0 0%
HSY:
191.09
-2.36 -1.22%
HTH:
34.00
+0.20 +0.59%
HTLD:
8.40
-0.22 -2.55%
HTZ:
6.19
+0.08 +1.31%
HUBB:
433.26
-2.18 -0.50%
HUBG:
36.81
-0.77 -2.05%
HUBS:
507.30
+4.75 +0.95%
HUI:
553.87
-1.83 -0.33%
HUM:
269.39
-2.93 -1.08%
HUN:
10.31
-0.59 -5.41%
HUYA:
3.54
+0.17 +5.04%
HWKN:
173.71
+0.42 +0.24%
HXL:
62.06
-0.59 -0.94%
HYD:
50.93
-0.01 -0.01%
HYG:
81.05
-0.08 -0.10%
HYLB:
37.05
-0.03 -0.08%
HYLS:
42.22
-0.01 -0.02%
HYS:
95.64
-0.02 -0.02%
HZO:
25.69
-0.56 -2.13%
IAC:
36.98
+0.32 +0.87%
IAG:
11.03
+0.02 +0.18%
IART:
14.80
-0.03 -0.20%
IAU:
69.00
-0.54 -0.78%
IBB:
141.00
+0.06 +0.04%
IBKR:
62.34
-0.14 -0.22%
IBM:
259.08
+1.56 +0.61%
IBN:
32.60
+0.36 +1.12%
IBP:
258.68
-4.74 -1.80%
ICE:
172.25
+0.85 +0.50%
ICF:
60.79
-0.11 -0.18%
ICHR:
16.48
-0.58 -3.40%
ICUI:
129.10
-1.26 -0.97%
IDA:
125.28
+0.74 +0.59%
IDCC:
327.17
+3.63 +1.12%
IDXX:
640.86
-4.79 -0.74%
IEF:
96.99
-0.21 -0.22%
IEFA:
87.02
-0.33 -0.38%
IEI:
119.85
-0.21 -0.17%
IEMG:
65.99
+0.26 +0.40%
IEV:
64.79
-0.28 -0.43%
IEX:
159.59
-4.25 -2.59%
IFF:
63.34
-1.18 -1.83%
IGC:
0.41
-0.02 -4.86%
IGE:
48.22
+0.01 +0.02%
IGM:
123.62
-0.32 -0.26%
IGV:
113.22
+0.50 +0.44%
IHI:
60.35 -- 0 0%
IIIN:
38.28
-0.21 -0.55%
IIPR:
56.69
-0.53 -0.93%
IJH:
65.31
-0.08 -0.12%
IJJ:
129.87
-0.17 -0.13%
IJK:
95.93
-0.14 -0.15%
IJR:
117.95
-0.03 -0.03%
IJS:
109.96
+0.08 +0.07%
IJT:
140.39
-0.05 -0.04%
ILF:
28.58
+0.04 +0.14%
ILMN:
100.87
-0.61 -0.60%
IMDX:
3.31
-0.13 -3.78%
INCY:
84.80
+0.90 +1.07%
INDA:
54.02
+0.15 +0.28%
INDB:
70.45
+0.57 +0.82%
INFY:
17.68
+0.62 +3.63%
ING:
25.34
-0.09 -0.35%
INGR:
123.93
-1.79 -1.42%
INN:
5.78
-0.07 -1.20%
INSP:
80.00
-0.80 -0.99%
INTC:
24.90
-0.37 -1.46%
INTU:
662.68
+11.38 +1.75%
INVA:
19.38
+0.04 +0.21%
INVH:
29.64
+0.11 +0.37%
INVX:
16.91
-0.44 -2.54%
IONQ:
65.44
+3.18 +5.11%
IONS:
61.17
-0.15 -0.24%
IOSP:
80.62
-0.61 -0.75%
IP:
46.94
+0.70 +1.51%
IPAR:
103.49
-1.51 -1.44%
IPG:
26.26
-0.10 -0.38%
IPGP:
81.02
-0.70 -0.86%
IQ:
2.67
+0.02 +0.75%
IQV:
186.69
-0.12 -0.06%
IR:
79.00
+1.30 +1.67%
IRM:
99.48
-0.87 -0.87%
IRWD:
1.28
-0.02 -1.54%
ISRG:
433.66
-0.84 -0.19%
ISTB:
48.89
-0.04 -0.08%
IT:
253.92
+3.04 +1.21%
ITA:
200.52
-1.37 -0.68%
ITB:
110.41
-1.19 -1.07%
ITGR:
102.69
-0.38 -0.37%
ITM:
46.67
-0.02 -0.04%
ITOT:
143.92
-0.13 -0.09%
ITRI:
117.91
+0.44 +0.37%
ITT:
179.46
-2.38 -1.31%
ITUB:
7.27
+0.13 +1.82%
ITW:
262.48
+0.64 +0.24%
IUSB:
46.83
-0.07 -0.15%
IUSG:
162.46
-0.88 -0.54%
IUSV:
98.70
+0.34 +0.35%
IVE:
203.51
+0.60 +0.30%
IVV:
660.57
-0.73 -0.11%
IVW:
119.16
-0.58 -0.48%
IVZ:
22.17
+0.07 +0.32%
IWB:
361.40
-0.47 -0.13%
IWD:
202.09
+0.60 +0.30%
IWF:
461.51
-1.85 -0.40%
IWM:
238.89
+0.61 +0.26%
IWN:
175.07
+0.08 +0.05%
IWO:
315.01
+0.89 +0.28%
IWP:
143.52
-0.10 -0.07%
IWR:
96.01
+0.02 +0.02%
IWS:
138.33
+0.01 +0.01%
IWV:
374.38
-0.42 -0.11%
IWY:
268.64
-1.03 -0.38%
IXC:
41.87
-0.01 -0.02%
IXN:
99.11
-0.50 -0.50%
IYF:
126.11
+0.99 +0.79%
IYG:
90.16
+0.91 +1.02%
IYH:
57.75
+0.14 +0.24%
IYM:
148.41
+0.32 +0.22%
IYR:
96.64
-0.11 -0.11%
IYT:
70.02
-0.95 -1.34%
IYW:
189.10
-0.92 -0.48%
IZEA:
3.55
-0.02 -0.56%
J:
147.30
+1.14 +0.78%
JACK:
18.73
-0.69 -3.55%
JAZZ:
129.54
+3.00 +2.37%
JBGS:
23.87
-0.36 -1.49%
JBHT:
134.52
-3.28 -2.38%
JBL:
213.64
+0.31 +0.15%
JBLU:
5.07 -- 0 0%
JBSS:
64.23
-0.58 -0.89%
JCI:
107.41
+0.45 +0.42%
JD:
35.24
+0.53 +1.53%
JEF:
66.53
+0.13 +0.20%
JHG:
44.53
+0.13 +0.29%
JJSF:
101.70
-1.83 -1.77%
JKHY:
159.78
+0.71 +0.45%
JLL:
316.98
+5.14 +1.65%
JMIA:
11.87
-0.04 -0.34%
JNJ:
177.20
+0.74 +0.42%
JNK:
97.80
-0.12 -0.12%
JNUG:
128.59
-3.90 -2.94%
JOE:
51.46
-0.20 -0.39%
JPM:
311.75
+2.56 +0.83%
JPST:
50.70
-0.01 -0.02%
JXN:
96.79
+2.95 +3.14%
K:
78.65
-0.77 -0.97%
KAR:
28.53
+0.10 +0.35%
KBE:
60.53
+0.66 +1.10%
KDP:
27.26
+0.30 +1.11%
KEX:
82.64
-1.94 -2.29%
KEY:
18.71
+0.08 +0.43%
KEYS:
172.91
+0.84 +0.49%
KGC:
22.46
-0.28 -1.23%
KHC:
25.73
-0.20 -0.77%
KIM:
21.95
-0.16 -0.72%
KKR:
144.40
+0.02 +0.01%
KLAC:
989.87
-0.70 -0.07%
KMB:
125.59
+0.55 +0.44%
KMI:
27.57
+0.36 +1.32%
KMPR:
52.65
+0.08 +0.15%
KMX:
59.13
-1.22 -2.02%
KNX:
41.72
-0.84 -1.97%
KO:
67.04
+0.80 +1.21%
KOS:
1.78
-0.04 -2.20%
KR:
66.96
+0.21 +0.31%
KRC:
43.72
-0.46 -1.04%
KRE:
64.45
+0.76 +1.19%
KSS:
17.24
+0.59 +3.54%
L:
96.79
+0.90 +0.94%
LABD:
5.02 -- 0 0%
LAMR:
126.61
+0.25 +0.19%
LAZ:
55.61
+1.29 +2.37%
LBRDA:
61.35
+1.59 +2.66%
LBRDK:
61.72
+1.63 +2.71%
LBTYA:
11.78 -- 0 0%
LBTYK:
11.95
+0.03 +0.25%
LDOS:
183.80
+1.22 +0.67%
LEA:
105.88
+0.69 +0.66%
LECO:
234.28
+0.30 +0.13%
LEG:
9.29
-0.23 -2.42%
LEN:
132.97
-0.84 -0.63%
LEN_B:
126.73
-0.79 -0.62%
LFUS:
260.40
-3.13 -1.19%
LGND:
165.41
-0.83 -0.50%
LH:
276.07
+1.98 +0.72%
LHX:
281.86
-2.41 -0.85%
LII:
545.93
-4.47 -0.81%
LILA:
7.91
+0.14 +1.80%
LIN:
479.86
+8.39 +1.78%
LKQ:
31.11
-0.41 -1.30%
LLY:
760.13
-4.58 -0.60%
LMBS:
49.96
-0.03 -0.06%
LMFA:
1.21
-0.04 -3.20%
LMT:
473.12
-1.20 -0.25%
LNC:
39.36
-0.08 -0.20%
LNG:
235.32
+0.42 +0.18%
LNT:
63.86
+0.24 +0.38%
LOPE:
208.82
+1.02 +0.49%
LOW:
267.95
-2.57 -0.95%
LPCN:
2.85
-0.10 -3.39%
LPLA:
336.19
-0.09 -0.03%
LQD:
112.06
-0.20 -0.18%
LRCX:
121.90
+1.43 +1.19%
LSTR:
125.59
-5.62 -4.28%
LTBR:
14.77
-0.39 -2.57%
LULU:
163.48
+1.14 +0.70%
LUMN:
5.59
+0.05 +0.90%
LUV:
32.12
+0.55 +1.74%
LVS:
52.71
+0.85 +1.64%
LW:
55.65
-2.09 -3.62%
LYB:
53.52
+0.87 +1.65%
LYFT:
22.84
+2.65 +13.13%
LYG:
4.57
+0.01 +0.22%
LYV:
169.37
-1.05 -0.62%
M:
17.40
-0.03 -0.17%
MA:
598.63
+12.21 +2.08%
MAA:
139.55
+0.16 +0.11%
MAC:
17.65
-0.35 -1.94%
MAN:
37.79
-0.49 -1.28%
MANH:
214.95
+0.68 +0.32%
MAR:
262.05
-5.84 -2.18%
MAS:
72.47
-0.83 -1.13%
MASI:
141.23
-1.77 -1.24%
MAT:
17.24
-0.14 -0.81%
MBB:
95.44
-0.25 -0.26%
MBOT:
3.32
-0.02 -0.60%
MCD:
304.97
+1.68 +0.55%
MCHI:
65.80
+0.94 +1.45%
MCHP:
65.78
+1.33 +2.06%
MCK:
692.24
-1.21 -0.17%
MCO:
511.77
+3.77 +0.74%
MCY:
77.66
+0.02 +0.03%
MD:
16.18
+0.05 +0.31%
MDB:
315.38
-11.99 -3.66%
MDLZ:
62.83
+0.13 +0.21%
MDT:
94.58
+0.39 +0.41%
MDU:
15.85
-0.02 -0.13%
MDY:
598.29
-0.52 -0.09%
MDYG:
91.71
-0.10 -0.11%
MDYV:
83.82
-0.10 -0.12%
MELI:
2,446.32
+56.18 +2.35%
MERC:
3.05
-0.12 -3.79%
MET:
78.68
-0.05 -0.06%
META:
775.72
-3.29 -0.42%
MFA:
9.86
-0.13 -1.30%
MGC:
241.53
-0.33 -0.14%
MGK:
396.14
-1.77 -0.44%
MGM:
35.29
-0.07 -0.20%
MGNX:
1.53
+0.06 +4.08%
MGV:
137.03
+0.74 +0.54%
MHK:
131.28
-5.49 -4.01%
MIDD:
133.95
-0.74 -0.55%
MKC:
66.81
-0.30 -0.45%
MKL:
1,927.84
+10.63 +0.55%
MKSI:
119.44
+1.09 +0.92%
MKTX:
183.53
+0.59 +0.32%
MLM:
609.69
-0.07 -0.01%
MMC:
197.40
+0.57 +0.29%
MMM:
155.16
-1.34 -0.86%
MNST:
66.52
+0.36 +0.54%
MO:
65.51
+0.70 +1.08%
MOAT:
98.08
+0.27 +0.28%
MOH:
176.32
-0.13 -0.07%
MOMO:
7.73
+0.08 +1.05%
MOO:
74.04
-0.30 -0.40%
MORN:
248.92
+0.04 +0.02%
MOS:
34.16
+0.34 +1.01%
MPC:
184.68
+1.69 +0.92%
MPW:
4.96
+0.11 +2.27%
MPWR:
877.66
+20.64 +2.41%
MRK:
81.14
+0.05 +0.06%
MRNA:
25.00
+0.16 +0.64%
MRVL:
70.98
+2.12 +3.08%
MS:
157.41
+1.60 +1.03%
MSCI:
578.64
+11.62 +2.05%
MSFT:
510.02
+0.98 +0.19%
MSGE:
44.91
+0.31 +0.70%
MSI:
477.85
+1.01 +0.21%
MSM:
91.24
-0.58 -0.63%
MSTR:
329.71
-5.38 -1.61%
MT:
34.40
-0.36 -1.04%
MTB:
198.60
+3.32 +1.70%
MTCH:
37.59
+0.15 +0.40%
MTD:
1,273.96
-2.14 -0.17%
MTG:
28.00
+0.12 +0.43%
MTN:
149.10
+0.23 +0.15%
MTSI:
131.87
+0.69 +0.53%
MTUM:
253.12
-0.28 -0.11%
MU:
159.99
+1.17 +0.74%
MUB:
106.66
-0.02 -0.02%
MUR:
26.92
-0.89 -3.20%
NAVI:
13.11
+0.14 +1.08%
NBI:
4,747.47
+6.34 +0.13%
NBIX:
142.73
+1.83 +1.30%
NBR:
40.51
-1.14 -2.74%
NCLH:
25.38
-0.20 -0.78%
NDAQ:
93.10
+0.56 +0.61%
NDSN:
223.64
-2.49 -1.10%
NDX:
24,223.69
-50.56 -0.21%
NDXE:
8,414.04
+25.95 +0.31%
NEAR:
51.29
-0.04 -0.07%
NEE:
70.31
+0.48 +0.69%
NEM:
78.69
-0.33 -0.42%
NERV:
2.14
-0.02 -0.93%
NET:
213.88
-5.36 -2.44%
NEU:
831.29
+15.33 +1.88%
NFG:
87.95
+1.11 +1.28%
NFLX:
1,228.50
+27.99 +2.33%
NI:
39.61
+0.24 +0.61%
NIO:
7.45
+0.43 +6.13%
NKE:
72.31
-0.44 -0.60%
NKTR:
51.07
+1.18 +2.37%
NLY:
21.90
+0.06 +0.27%
NNN:
42.57
+0.02 +0.05%
NOBL:
103.73
+0.30 +0.29%
NOC:
577.08
-2.28 -0.39%
NOG:
25.87
+0.08 +0.31%
NOK:
4.70
+0.09 +1.95%
NOV:
12.91
-0.39 -2.93%
NOW:
950.37
+18.36 +1.97%
NQGM:
2,163.77
-6.97 -0.32%
NQGS:
10,905.10
-37.04 -0.34%
NRG:
164.58
+0.36 +0.22%
NSC:
278.00
-0.09 -0.03%
NTAP:
123.92
+0.55 +0.45%
NTES:
159.34
+2.27 +1.44%
NTNX:
77.66
-0.04 -0.05%
NTRS:
129.46
+0.21 +0.16%
NUE:
142.80
-0.13 -0.09%
NUGT:
125.52
-1.45 -1.14%
NUS:
11.86
+0.14 +1.19%
NVAX:
8.39
-0.17 -1.99%
NVDA:
170.29
-4.59 -2.62%
NVR:
8,137.31
-72.67 -0.89%
NVT:
96.46
+0.26 +0.27%
NWL:
5.74
-0.12 -2.05%
NWS:
33.15
+0.35 +1.07%
NWSA:
30.23
+0.50 +1.68%
NXPI:
221.89
+0.90 +0.41%
NXST:
205.92
+2.97 +1.46%
NYA:
21,439.90
+64.71 +0.30%
NYT:
58.48
+0.17 +0.29%
O:
59.71
-0.27 -0.45%
OC:
146.07
-3.51 -2.35%
ODFL:
141.79
-5.23 -3.56%
ODP:
21.68
+0.25 +1.17%
OEF:
328.88
-0.70 -0.21%
OESX:
9.14
-0.69 -7.02%
OEX:
3,292.83
-4.92 -0.15%
OGE:
44.11
+0.47 +1.08%
OHI:
41.63
-0.43 -1.02%
OI:
12.60
-0.19 -1.49%
OIH:
256.41
-3.80 -1.46%
OKE:
72.86
+0.28 +0.39%
OKTA:
90.00
+0.08 +0.09%
OLED:
136.44
-0.54 -0.39%
OLLI:
137.07
+1.98 +1.47%
OLN:
25.14
-0.26 -1.02%
OMAB:
106.77
+1.24 +1.18%
OMC:
76.60
-0.30 -0.39%
OMF:
60.48
-0.06 -0.10%
OMI:
5.39
+0.43 +8.67%
ON:
49.80
+0.24 +0.48%
ONEQ:
87.65
-0.35 -0.40%
OPK:
1.39 -- 0 0%
ORCL:
301.41
-5.24 -1.71%
ORI:
39.66
+0.46 +1.17%
ORLY:
104.55
-0.84 -0.80%
OSK:
133.85
-2.12 -1.56%
OUT:
18.74 -- 0 0%
OVV:
41.96
-0.39 -0.92%
OXY:
47.19
-0.57 -1.19%
OZK:
51.96
+0.76 +1.48%
PAAS:
35.34
-0.87 -2.40%
PACB:
1.23 -- 0 0%
PAG:
177.81
-0.28 -0.16%
PAGS:
10.64
-0.10 -0.93%
PANW:
203.12
+1.78 +0.88%
PATH:
11.82
+0.25 +2.16%
PAYC:
214.73
+1.41 +0.66%
PAYS:
5.72
-0.02 -0.35%
PAYX:
132.46
+0.84 +0.64%
PB:
65.82
+0.61 +0.94%
PBF:
30.50
-0.12 -0.39%
PBPB:
17.01
+0.01 +0.06%
PBR:
12.92
-0.02 -0.15%
PBR_A:
11.94
+0.01 +0.08%
PCAR:
100.86
-2.00 -1.94%
PCG:
15.09
+0.14 +0.94%
PCTY:
165.38
-0.49 -0.30%
PCY:
21.69
+0.01 +0.05%
PD:
15.92
-0.03 -0.19%
PDD:
134.86
+5.80 +4.49%
PDP:
114.95
-0.17 -0.15%
PEG:
80.43
-0.79 -0.97%
PEGA:
58.52
+0.48 +0.83%
PEN:
256.29
-6.67 -2.54%
PEP:
141.23
+1.20 +0.86%
PFE:
24.05
+0.15 +0.63%
PFF:
32.10
-0.01 -0.03%
PFG:
80.86
+0.77 +0.96%
PG:
160.33
+2.28 +1.44%
PGEN:
3.82
-0.07 -1.80%
PGF:
14.91
-0.03 -0.20%
PGR:
243.61
-1.36 -0.56%
PGRE:
6.53
-0.86 -11.64%
PGX:
11.87
+0.02 +0.17%
PH:
738.50
-15.55 -2.06%
PHM:
134.10
+0.23 +0.17%
PII:
57.15
-1.31 -2.24%
PINC:
26.58
+0.20 +0.76%
PINS:
36.49
+0.24 +0.66%
PK:
11.98
-0.11 -0.91%
PKG:
212.08
+0.61 +0.29%
PKW:
131.53
+0.49 +0.37%
PLCE:
7.56
-0.35 -4.42%
PLD:
113.89
-0.14 -0.12%
PLNT:
98.64
-2.13 -2.11%
PLTR:
168.33
-1.93 -1.13%
PLUG:
2.00
+0.32 +19.05%
PM:
166.30
+3.34 +2.05%
PNC:
203.77
+2.83 +1.41%
PNFP:
96.93
+2.28 +2.41%
PNR:
109.46
-1.55 -1.40%
PNW:
86.11
+0.21 +0.24%
PODD:
322.22
-9.91 -2.98%
POOL:
323.33
-4.95 -1.51%
POST:
102.88
-0.20 -0.19%
PPBT:
0.61
+0.00 +0.40%
PPC:
42.32
-0.22 -0.52%
PPG:
108.10
-0.26 -0.24%
PPL:
35.61
+0.12 +0.34%
PRDO:
35.32
+0.19 +0.54%
PRF:
45.04
+0.15 +0.33%
PRFZ:
45.36
+0.05 +0.12%
PRGO:
21.13
-0.24 -1.12%
PRI:
270.95
+3.30 +1.23%
PRU:
103.01
+0.86 +0.84%
PSA:
284.13
-0.68 -0.24%
PSTG:
85.79
-1.30 -1.49%
PSX:
133.14
+0.10 +0.08%
PTC:
203.98
-0.97 -0.47%
PTEN:
5.48
-0.14 -2.49%
PTLC:
54.07
-0.08 -0.15%
PTON:
8.13
+0.19 +2.39%
PVBC:
12.70
+0.01 +0.08%
PVH:
84.06
+1.13 +1.36%
PWR:
376.01
-2.23 -0.59%
PWV:
64.93
+0.44 +0.68%
PYPL:
68.62
+1.77 +2.65%
PZA:
23.14
-0.01 -0.04%
PZZA:
46.13
-2.53 -5.20%
QBTS:
22.54
+3.56 +18.76%
QCOM:
165.26
+1.12 +0.68%
QD:
4.12
-0.03 -0.72%
QDF:
78.51
-0.03 -0.04%
QGEN:
45.42
-0.18 -0.39%
QID:
22.54
+0.11 +0.49%
QLD:
132.51
-0.57 -0.43%
QQQ:
590.00
-1.18 -0.20%
QRVO:
87.67
+0.73 +0.84%
QTEC:
221.67
+1.11 +0.50%
QUAL:
191.29
+0.50 +0.26%
QUBT:
17.71
+0.84 +4.98%
QXO:
20.94
-0.01 -0.05%
R:
184.59
-3.80 -2.02%
RBLX:
135.38
-0.46 -0.34%
RCL:
323.07
+1.37 +0.43%
RCMP:
128.04
+1.24 +0.98%
REG:
69.76
-0.62 -0.88%
REGN:
585.50
+10.44 +1.82%
REM:
22.54
+0.13 +0.58%
REZI:
39.63
+0.03 +0.08%
RF:
26.93
+0.37 +1.39%
RGA:
185.98
-0.92 -0.49%
RGLD:
188.10
-2.49 -1.31%
RGTI:
21.99
+1.99 +9.95%
RHHBY:
41.17
+0.02 +0.05%
RHI:
34.73
-0.77 -2.17%
RIG:
3.40
-0.07 -2.02%
RIOT:
17.62
+0.10 +0.57%
RJF:
170.07
+1.00 +0.59%
RL:
306.12
-8.54 -2.71%
RMD:
271.71
-0.89 -0.33%
RNG:
31.54
+0.33 +1.06%
RNR:
240.96
+3.95 +1.67%
ROK:
344.66
+2.40 +0.70%
ROKU:
98.34
+0.43 +0.44%
ROL:
56.14
+0.91 +1.65%
ROP:
509.65
+7.21 +1.43%
ROST:
146.66
+0.21 +0.14%
RPG:
47.44
-0.11 -0.23%
RPM:
122.98
-2.41 -1.92%
RRC:
35.54
-0.35 -0.98%
RS:
288.58
-1.79 -0.62%
RSG:
226.27
+0.94 +0.42%
RSP:
188.31
+0.18 +0.10%
RTH:
251.97
-0.14 -0.05%
RTX:
158.31
-0.27 -0.17%
RUA:
3,759.14
-2.86 -0.08%
RUI:
3,613.67
-3.16 -0.09%
RUT:
2,407.34
+4.31 +0.18%
RWM:
17.11
-0.04 -0.23%
RWR:
99.95
-0.44 -0.44%
RWT:
6.03
-0.01 -0.17%
RYN:
25.72
-0.22 -0.85%
SABR:
1.84
-0.02 -1.08%
SAN:
10.07
+0.06 +0.60%
SATS:
71.81
+2.01 +2.88%
SBAC:
199.38
+0.20 +0.10%
SBGI:
14.26
+0.32 +2.30%
SBH:
15.30
+0.24 +1.59%
SBLX:
5.87
+0.19 +3.35%
SBUX:
83.22
-1.15 -1.36%
SCCO:
106.88
-1.57 -1.45%
SCHA:
27.74
+0.02 +0.07%
SCHB:
25.48
-0.01 -0.04%
SCHD:
27.47
+0.05 +0.18%
SCHG:
31.55
-0.13 -0.41%
SCHH:
21.50
-0.05 -0.23%
SCHM:
29.75
-0.01 -0.03%
SCHO:
24.40
-0.02 -0.08%
SCHP:
27.07
-0.03 -0.11%
SCHR:
25.20
-0.05 -0.20%
SCHV:
28.96
+0.10 +0.35%
SCHW:
92.09
+1.06 +1.16%
SCHX:
26.11
-0.04 -0.15%
SCHZ:
23.55
-0.03 -0.13%
SCI:
79.72
-0.10 -0.13%
SCO:
16.89
+0.34 +2.05%
SDOG:
60.21
+0.28 +0.47%
SDOW:
36.86
-0.61 -1.63%
SDS:
14.96
+0.04 +0.27%
SDY:
139.80
+0.42 +0.30%
SE:
186.89
-2.18 -1.15%
SEB:
3,892.00
-21.00 -0.54%
SEE:
33.77
-0.10 -0.30%
SEIC:
86.65
-0.56 -0.64%
SFM:
123.36
-2.16 -1.72%
SH:
37.77
+0.04 +0.11%
SHM:
48.40
-0.06 -0.12%
SHOO:
32.49
+0.96 +3.04%
SHOP:
147.87
+0.66 +0.45%
SHV:
110.35
+0.01 +0.01%
SHW:
350.21
-2.99 -0.85%
SHY:
82.96
-0.04 -0.05%
SHYG:
43.25
-0.03 -0.07%
SID:
1.54
+0.02 +1.32%
SIG:
94.50
+2.09 +2.26%
SIGA:
8.66
-0.33 -3.67%
SIRI:
23.12
-0.17 -0.73%
SITC:
8.66
-0.07 -0.80%
SJM:
105.19
+0.65 +0.62%
SJNK:
25.55
-0.02 -0.08%
SKF:
26.71
-0.52 -1.91%
SKLZ:
7.23
-0.14 -1.90%
SKYY:
134.74
-0.01 -0.01%
SLB:
34.79
-0.45 -1.28%
SLG:
61.72
-3.95 -6.01%
SLGN:
43.20
-0.07 -0.16%
SLM:
28.12
+0.08 +0.29%
SLV:
37.79
-0.81 -2.10%
SLYG:
93.81
+0.02 +0.02%
SLYV:
88.55
-0.01 -0.01%
SM:
27.43
+0.02 +0.07%
SMG:
59.87
-0.63 -1.04%
SMH:
305.25
-1.96 -0.64%
SMN:
13.46
-0.04 -0.26%
SNA:
331.37
-2.64 -0.79%
SNAP:
7.99
+0.25 +3.23%
SNDL:
2.50 -- 0 0%
SNDR:
23.29
-0.79 -3.28%
SNPS:
425.40
-0.57 -0.13%
SNV:
51.42
+0.85 +1.68%
SNX:
148.47
-1.23 -0.82%
SO:
91.63
+0.27 +0.30%
SOFI:
27.14
-0.28 -1.02%
SON:
47.39
+0.22 +0.47%
SONY:
29.16
+0.34 +1.18%
SOX:
6,060.22
-19.01 -0.31%
SOXX:
258.53
-0.05 -0.02%
SPAB:
25.95
-0.04 -0.15%
SPB:
52.76
-0.23 -0.43%
SPCE:
3.25
-0.03 -0.91%
SPG:
181.56
+0.04 +0.02%
SPGI:
544.10
+2.81 +0.52%
SPHD:
49.07
+0.08 +0.16%
SPHQ:
72.86
+0.30 +0.41%
SPIB:
33.95
-0.06 -0.18%
SPLG:
77.56
-0.10 -0.13%
SPLV:
72.60
+0.30 +0.41%
SPOT:
707.19
+3.13 +0.44%
SPR:
38.56
-0.05 -0.13%
SPSM:
46.19
+0.07 +0.15%
SPTM:
79.88
-0.08 -0.10%
SPX:
6,600.35
-6.41 -0.10%
SPXL:
204.86
-0.72 -0.35%
SPXS:
3.98
+0.03 +0.76%
SPXU:
14.20
+0.06 +0.42%
SPY:
659.18
-0.82 -0.12%
SPYG:
103.28
-0.52 -0.50%
SPYV:
54.82
+0.19 +0.35%
SQQQ:
16.30
+0.11 +0.68%
SR:
76.06
+1.01 +1.35%
SRE:
82.65
-0.05 -0.06%
SRLN:
41.57
-0.02 -0.05%
SRPT:
17.05
-1.05 -5.80%
SRS:
47.10
+0.06 +0.13%
SSKN:
1.39
-0.01 -0.71%
SSNC:
88.83
+0.37 +0.42%
SSO:
109.62
-0.28 -0.25%
ST:
31.10
-0.56 -1.77%
STE:
248.79
+0.80 +0.32%
STIM:
2.85
+0.08 +2.89%
STIP:
103.54
-0.05 -0.05%
STKS:
2.47
-0.11 -4.26%
STLA:
9.68
-0.04 -0.41%
STLD:
136.85
-2.82 -2.02%
STNE:
19.02
+0.19 +1.01%
STRA:
81.94
+0.51 +0.63%
STT:
111.70
+1.21 +1.10%
STWD:
20.28
+0.10 +0.50%
STX:
213.36
+2.23 +1.06%
STZ:
133.04
-1.64 -1.22%
SUB:
107.09
-0.04 -0.04%
SUI:
128.46
-0.01 -0.01%
SUPN:
44.80
+0.81 +1.84%
SVXY:
50.91
+0.94 +1.88%
SWCH:
34.25 -- 0 0%
SWK:
78.18
+0.37 +0.48%
SWKH:
14.53
-0.07 -0.48%
SWKS:
74.49
+0.27 +0.36%
SYF:
74.82
+0.29 +0.39%
SYK:
376.88
+0.26 +0.07%
SYY:
82.46
+0.93 +1.14%
T:
29.54
+0.21 +0.72%
TAK:
15.09
-0.03 -0.20%
TAL:
11.35
+0.25 +2.25%
TAP:
46.86
-0.57 -1.20%
TBT:
33.49
+0.21 +0.63%
TCBI:
85.27
+1.09 +1.29%
TCOM:
76.79
+0.21 +0.27%
TDC:
21.81
+0.32 +1.49%
TDG:
1,275.96
-5.77 -0.45%
TDOC:
7.90
+0.03 +0.38%
TDS:
38.34
+0.46 +1.21%
TDTT:
24.40
-0.01 -0.02%
TDY:
550.87
-4.01 -0.72%
TEAM:
172.25
+0.21 +0.12%
TECH:
51.52
-0.26 -0.50%
TECL:
111.46
-0.89 -0.79%
TEL:
213.83
+1.27 +0.60%
TER:
114.32
+0.39 +0.34%
TEVA:
18.38
-0.30 -1.61%
TFC:
45.38
+0.82 +1.84%
TFI:
45.71
-0.03 -0.07%
TFSL:
13.17
+0.02 +0.15%
TFX:
125.62
-0.20 -0.16%
TGT:
88.93
-0.79 -0.88%
THG:
174.92
+0.27 +0.15%
THO:
103.99
-1.88 -1.78%
THS:
17.09
-0.28 -1.61%
TIC:
10.94
-0.19 -1.71%
TIGR:
11.05
+0.20 +1.84%
TILT:
240.68
-0.14 -0.06%
TIP:
111.81
-0.07 -0.06%
TJX:
140.04
+0.49 +0.35%
TKR:
77.11
-0.80 -1.03%
TLRY:
1.19
-0.03 -2.46%
TLT:
90.12
-0.23 -0.25%
TM:
201.38
+2.60 +1.31%
TME:
26.36
+0.88 +3.45%
TMO:
472.64
-8.10 -1.68%
TMUS:
239.45
+1.83 +0.77%
TMV:
34.25
+0.25 +0.74%
TNA:
43.95
+0.39 +0.90%
TNL:
61.06
-0.59 -0.96%
TNX:
43.51 -- 0 0%
TOL:
140.16
-1.14 -0.81%
TOTL:
40.69
-0.04 -0.10%
TPR:
109.88
+0.38 +0.35%
TQQQ:
98.33
-0.63 -0.64%
TRAN:
6,753.02
-57.46 -0.84%
TREE:
75.77
+2.09 +2.84%
TRGP:
166.52
+3.58 +2.20%
TRIP:
18.51
+0.45 +2.49%
TRMB:
79.64
-1.25 -1.55%
TRN:
27.74
-0.11 -0.39%
TROW:
104.86
+1.17 +1.13%
TRQ:
31.41 -- 0 0%
TRU:
91.70
+1.72 +1.91%
TRV:
275.03
+3.08 +1.13%
TSCO:
59.10
+0.11 +0.19%
TSLA:
425.86
+4.24 +1.01%
TSM:
262.79
+0.73 +0.28%
TSN:
54.12
-0.22 -0.40%
TTC:
79.13
-0.38 -0.48%
TTD:
45.37
+0.48 +1.06%
TTMI:
49.03
-1.24 -2.47%
TTWO:
250.52
+2.79 +1.13%
TU:
16.07
+0.15 +0.94%
TUR:
34.75
-0.07 -0.20%
TW:
117.21
-0.03 -0.03%
TWLO:
103.53
+1.42 +1.39%
TWM:
35.12
-0.20 -0.57%
TWO:
10.03
+0.05 +0.50%
TXN:
180.30
+2.67 +1.50%
TXT:
82.71
-0.72 -0.86%
TYL:
536.38
+1.71 +0.32%
TZA:
8.59
-0.06 -0.69%
U:
45.57
-0.35 -0.76%
UA:
4.78 -- 0 0%
UAA:
4.86 -- 0 0%
UAL:
105.51
+1.31 +1.26%
UBER:
92.95
-4.88 -4.99%
UCO:
23.31
-0.50 -2.10%
UDR:
37.31 -- 0 0%
UGI:
32.86
-0.26 -0.79%
UHAL:
55.87
-0.83 -1.46%
UHS:
187.39
+1.13 +0.61%
ULTA:
528.80
+3.59 +0.68%
UMPQ:
17.66 -- 0 0%
UNFI:
30.37
+1.28 +4.40%
UNG:
13.10
-0.12 -0.91%
UNH:
341.61
+1.83 +0.54%
UNIT:
6.61
+0.02 +0.30%
UNM:
75.10
+0.89 +1.20%
UNP:
217.17
+1.17 +0.54%
UPRO:
107.86
-0.39 -0.36%
UPS:
84.18
-1.02 -1.20%
URBN:
70.09
-0.24 -0.34%
URE:
63.73
-0.04 -0.06%
URI:
931.01
-27.64 -2.88%
USB:
49.61
+1.22 +2.52%
USFD:
78.79
+1.09 +1.40%
USIO:
1.46
-0.04 -2.67%
USMC:
67.92
-0.01 -0.01%
USMV:
93.56
+0.46 +0.49%
USO:
74.97
-0.70 -0.93%
UTHR:
403.68
+5.71 +1.43%
UVSP:
30.57
+0.33 +1.09%
UVXY:
10.55
-0.60 -5.38%
UWM:
45.52
+0.21 +0.46%
UXIN:
3.53
+0.27 +8.28%
V:
346.20
+6.17 +1.81%
VALE:
10.88
-0.03 -0.27%
VAW:
206.35
+0.34 +0.17%
VB:
255.39
+0.05 +0.02%
VBK:
300.47
+0.43 +0.14%
VBR:
209.00
-0.02 -0.01%
VCIT:
84.37
-0.16 -0.19%
VCLT:
78.25
-0.17 -0.22%
VCR:
400.68
-0.67 -0.17%
VDC:
219.56
+1.67 +0.77%
VDE:
126.70
+0.21 +0.17%
VEA:
60.02
-0.21 -0.35%
VEEV:
274.58
+0.70 +0.26%
VEON:
52.20
-0.38 -0.72%
VEU:
71.59
-0.05 -0.07%
VFC:
14.76
+0.07 +0.48%
VFH:
132.29
+1.31 +1.00%
VGIT:
60.24
-0.12 -0.20%
VGK:
79.39
-0.31 -0.39%
VGSH:
58.85
-0.03 -0.05%
VGT:
721.50
-2.67 -0.37%
VHT:
255.26
+0.45 +0.18%
VICI:
32.60
-0.04 -0.12%
VIG:
215.75
+0.45 +0.21%
VIPS:
18.89
+0.54 +2.94%
VIRT:
35.17
-0.23 -0.65%
VIS:
290.14
-1.43 -0.49%
VISL:
2.19
+0.29 +15.26%
VIX:
15.72
-0.64 -3.91%
VIX1Y:
22.12
-0.20 -0.90%
VIX3M:
18.44
-0.47 -2.49%
VIX6M:
20.66
-0.35 -1.67%
VLO:
163.67
+1.03 +0.63%
VLUE:
121.50
+0.40 +0.33%
VMBS:
47.13
-0.09 -0.19%
VMC:
292.25
+0.29 +0.10%
VMI:
372.54
-1.78 -0.48%
VNO:
41.20
-0.99 -2.35%
VNQ:
92.05
-0.12 -0.13%
VO:
290.15
+0.05 +0.02%
VOD:
11.66
-0.11 -0.93%
VOE:
172.35
+0.21 +0.12%
VOLNDX:
11,205.35
-27.71 -0.25%
VONG:
118.85
-0.48 -0.40%
VONV:
89.11
+0.27 +0.30%
VOO:
606.09
-0.70 -0.12%
VOOG:
430.34
-2.13 -0.49%
VOT:
290.51
-0.27 -0.09%
VOX:
191.36
+0.26 +0.14%
VOYA:
76.03
+0.59 +0.78%
VPU:
183.08
+0.58 +0.32%
VRP:
24.86
-0.01 -0.04%
VRSK:
249.69
-2.14 -0.85%
VRSN:
287.77
+0.30 +0.10%
VRTX:
387.15
-4.21 -1.08%
VS:
1.98
-0.09 -4.35%
VSAT:
32.36
+0.67 +2.11%
VSCO:
27.01
+0.72 +2.74%
VST:
208.31
-1.12 -0.53%
VTEB:
50.17
+0.04 +0.08%
VTI:
325.16
-0.29 -0.09%
VTIP:
50.73
-0.02 -0.04%
VTR:
67.34
-0.73 -1.07%
VTRS:
9.62
+0.06 +0.63%
VTV:
185.17
+0.80 +0.43%
VTWO:
96.93
+0.25 +0.26%
VUG:
473.58
-1.84 -0.39%
VV:
304.22
-0.81 -0.27%
VVPR:
4.84
-0.13 -2.62%
VVV:
40.54
-0.13 -0.32%
VWO:
54.52
+0.34 +0.63%
VXF:
209.29
+0.18 +0.09%
VXRT:
0.39
0.00 -0.51%
VXX:
33.32
-1.21 -3.50%
VYM:
141.16
+0.28 +0.20%
VZ:
44.21
+0.47 +1.07%
W:
86.36
-0.88 -1.01%
WAB:
185.65
-2.00 -1.07%
WAL:
88.86
+1.55 +1.78%
WAT:
303.68
+0.60 +0.20%
WBD:
17.99
-0.26 -1.42%
WBS:
60.65
+1.16 +1.95%
WCC:
214.29
-1.71 -0.79%
WDAY:
234.88
+15.87 +7.25%
WDC:
100.94
-2.15 -2.09%
WEC:
109.26
+0.57 +0.52%
WELL:
165.91
+0.70 +0.42%
WEN:
9.47
-0.09 -0.94%
WEX:
167.35
-4.61 -2.68%
WFC:
82.48
+1.09 +1.34%
WH:
83.60
-1.14 -1.35%
WHR:
86.45
-3.85 -4.26%
WK:
81.39
+2.23 +2.82%
WLK:
86.96
-0.74 -0.84%
WM:
215.66
+1.78 +0.83%
WMB:
59.02
+1.07 +1.85%
WMT:
104.27
+0.85 +0.82%
WPC:
67.94
-0.15 -0.22%
WRB:
73.11
+1.69 +2.37%
WSM:
196.61
+0.55 +0.28%
WSO:
387.53
-7.48 -1.89%
WST:
256.64
-1.71 -0.66%
WTFC:
134.00
+1.24 +0.93%
WTM:
1,722.98
+7.48 +0.44%
WU:
8.34
+0.14 +1.71%
WWD:
237.49
-2.95 -1.23%
WY:
24.49
-0.45 -1.80%
WYNN:
123.28
+2.60 +2.15%
XAR:
222.89
-1.62 -0.72%
XAU:
270.30
-1.18 -0.43%
XAX:
6,990.60
-34.68 -0.49%
XBI:
93.77
+0.03 +0.03%
XCI:
14,718.61
-132.38 -0.89%
XEL:
72.05
-0.06 -0.08%
XHB:
113.85
-1.17 -1.02%
XLB:
90.87
+0.21 +0.23%
XLC:
118.83
+0.31 +0.26%
XLE:
89.99
+0.21 +0.23%
XLF:
54.08
+0.52 +0.97%
XLI:
151.14
-0.69 -0.45%
XLK:
271.43
-0.94 -0.35%
XLP:
80.24
+0.48 +0.60%
XLRE:
42.03
-0.02 -0.05%
XLU:
84.35
+0.21 +0.25%
XLV:
137.20
+0.27 +0.20%
XLY:
241.57
-0.61 -0.25%
XME:
87.75
-0.49 -0.56%
XMLV:
63.29
+0.17 +0.27%
XOI:
1,914.35
-0.06 0.00%
XOM:
115.29
+0.61 +0.53%
XOP:
133.33
-0.09 -0.07%
XPO:
129.73
-5.67 -4.19%
XRAY:
13.43
-0.19 -1.40%
XRT:
87.66
+0.18 +0.21%
XRX:
3.67
-0.08 -2.13%
XSLV:
46.84
+0.01 +0.02%
XYL:
140.99
+0.27 +0.19%
YUM:
148.26
+0.25 +0.17%
YUMC:
44.69
+0.16 +0.36%
Z:
90.32
+1.77 +2.00%
ZBH:
99.92
+0.80 +0.81%
ZBRA:
317.32
-1.09 -0.34%
ZEN:
77.48 -- 0 0%
ZG:
86.76
+1.66 +1.95%
ZION:
57.50
+1.00 +1.77%
ZM:
86.30
+1.10 +1.29%
ZS:
279.46
-2.50 -0.89%
ZTO:
19.09
-0.31 -1.60%
ZTS:
146.93
-0.53 -0.36%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send