Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
146.82
-0.07 -0.05%
AA:
37.59
-0.60 -1.57%
AAL:
12.76
-0.31 -2.37%
AAP:
50.03
-0.19 -0.38%
AAPL:
272.41
-0.54 -0.20%
AAT:
19.33
+0.17 +0.89%
AAXJ:
93.91
+0.01 +0.01%
ABBV:
232.36
+0.07 +0.03%
ABCB:
72.89
+0.37 +0.51%
ABEV:
2.55
+0.03 +1.19%
ABG:
222.09
-1.19 -0.53%
ABM:
42.07
-0.45 -1.06%
ABNB:
122.02
+0.83 +0.68%
ABR:
8.79
-0.29 -3.19%
ABT:
130.59
+1.33 +1.03%
ACA:
100.48
-1.13 -1.11%
ACB:
4.31
-0.08 -1.82%
ACGL:
92.52
-0.24 -0.26%
ACHC:
16.02
-0.06 -0.37%
ACIU:
3.29
+0.06 +1.86%
ACIW:
46.97
-0.20 -0.41%
ACLS:
81.54
-1.08 -1.31%
ACM:
133.52
-0.28 -0.21%
ACN:
245.21
-2.36 -0.95%
ACRS:
2.52
+0.20 +8.62%
ACWI:
140.08
-0.07 -0.05%
ADBE:
331.11
-2.49 -0.75%
ADEA:
12.86
-0.28 -2.13%
ADI:
234.89
-2.64 -1.11%
ADM:
58.61
-0.22 -0.37%
ADMA:
15.56
-0.14 -0.89%
ADNT:
20.02
-1.13 -5.34%
ADP:
253.09
-1.52 -0.60%
ADSK:
299.39
+2.22 +0.75%
ADT:
8.26
-0.12 -1.43%
ADUS:
109.07
-1.71 -1.54%
AEE:
105.02
+0.25 +0.24%
AEIS:
202.48
-0.34 -0.17%
AEO:
17.56
+0.02 +0.11%
AEP:
121.30
-0.18 -0.15%
AES:
13.82
+0.15 +1.10%
AFG:
142.44
-0.75 -0.52%
AFL:
114.34
-0.67 -0.58%
AFRM:
70.51
-2.67 -3.65%
AG:
12.01
-0.21 -1.72%
AGCO:
104.43
-1.66 -1.56%
AGEN:
4.34
+0.01 +0.23%
AGG:
100.00
-0.12 -0.12%
AGIO:
43.65
+1.11 +2.61%
AGNC:
10.15
+0.01 +0.10%
AGO:
87.46
-0.20 -0.23%
AGQ:
86.39
-5.98 -6.47%
AGYS:
129.50
+4.02 +3.20%
AHCO:
9.19
-0.14 -1.50%
AHH:
6.25
-0.03 -0.48%
AI:
14.07
-0.03 -0.21%
AIG:
77.75
-0.60 -0.77%
AIHS:
1.23
-0.02 -1.60%
AIN:
45.13
-0.22 -0.49%
AIR:
81.81
+1.73 +2.16%
AIV:
5.66
-0.01 -0.18%
AIZ:
228.59
+1.54 +0.68%
AJG:
258.51
+1.80 +0.70%
AKAM:
87.17
-1.50 -1.69%
AKR:
20.17
+0.12 +0.60%
AL:
63.90 -- 0 0%
ALB:
115.14
+0.57 +0.50%
ALEX:
15.91
-0.11 -0.69%
ALG:
162.45
-3.21 -1.94%
ALGN:
137.13
-2.29 -1.64%
ALGT:
65.96
-0.55 -0.83%
ALK:
41.67
-0.67 -1.58%
ALKS:
29.04
-1.97 -6.35%
ALL:
214.30
+3.14 +1.49%
ALLE:
161.25
-3.27 -1.99%
ALLY:
39.29
+0.08 +0.20%
ALNY:
449.16
-4.81 -1.06%
ALRM:
50.30
-0.11 -0.22%
ALSN:
81.73
-0.57 -0.69%
AM:
18.16
+0.24 +1.34%
AMAT:
226.01
+2.78 +1.25%
AMBC:
9.52
+0.01 +0.11%
AMCR:
8.48
-0.10 -1.17%
AMCX:
7.80
-0.17 -2.13%
AMD:
246.81
-1.15 -0.46%
AME:
193.36
-0.79 -0.41%
AMG:
258.31
-0.79 -0.30%
AMGN:
336.74
+0.74 +0.22%
AMH:
31.99
+0.30 +0.95%
AMLP:
46.95
+0.70 +1.51%
AMN:
15.89
-0.18 -1.12%
AMP:
458.00
-1.42 -0.31%
AMPH:
26.06
-0.31 -1.18%
AMR:
158.55
-0.89 -0.56%
AMRN:
16.34
+0.07 +0.43%
AMSF:
41.57
+0.18 +0.43%
AMT:
183.59
+2.46 +1.36%
AMWD:
51.29
-0.39 -0.75%
AMZN:
234.69
-2.89 -1.22%
AN:
196.60
-0.22 -0.11%
ANDE:
49.28
+0.16 +0.32%
ANET:
131.37
+1.07 +0.82%
ANGO:
12.11
-0.19 -1.54%
ANIP:
84.02
-0.53 -0.63%
AON:
350.13
-0.81 -0.23%
AORT:
45.70
+0.11 +0.24%
AOS:
64.74
-1.35 -2.04%
AOSL:
18.46
-0.38 -2.02%
APA:
24.79
+0.10 +0.41%
APAM:
42.30
-1.17 -2.69%
APD:
259.34
-3.69 -1.40%
APH:
133.74
-1.51 -1.12%
API:
3.40 -- 0 0%
APLE:
11.74
+0.09 +0.77%
APO:
130.60
+1.89 +1.47%
APOG:
33.42
-0.24 -0.71%
APP:
557.70
+1.55 +0.28%
APPS:
5.05
-0.14 -2.70%
APTV:
78.91
-2.14 -2.64%
APWC:
1.80
-0.04 -2.12%
AR:
34.36
+0.02 +0.06%
ARCB:
63.96
-1.46 -2.23%
ARE:
52.29
+0.05 +0.10%
AREC:
3.02
-0.28 -8.48%
ARI:
9.88
-0.02 -0.20%
ARKK:
76.92
-0.17 -0.22%
ARLO:
14.14
-0.93 -6.17%
ARM:
139.77
-0.54 -0.38%
ARMK:
38.03
-0.50 -1.30%
AROC:
24.09
+0.58 +2.47%
ARQQ:
27.48
-0.05 -0.18%
ARR:
16.69
+0.14 +0.85%
ARW:
108.16
-2.05 -1.86%
ASB:
25.30
-0.08 -0.32%
ASH:
51.51
-1.59 -2.99%
ASHR:
32.90
-0.42 -1.26%
ASIX:
15.71
-0.49 -3.02%
ASML:
1,006.98
-12.88 -1.26%
ASO:
44.72
-0.02 -0.04%
ASTE:
43.72
-0.05 -0.11%
ASTH:
21.53
-0.38 -1.73%
ASYS:
7.28
-0.05 -0.68%
ATEN:
17.49
+0.36 +2.10%
ATGE:
96.47
+0.21 +0.22%
ATI:
99.37
+0.81 +0.82%
ATNI:
19.85 -- 0 0%
ATO:
175.12
-2.85 -1.60%
ATR:
118.61
-1.59 -1.32%
ATUS:
1.78
-0.03 -1.66%
AU:
79.39
-1.31 -1.62%
AUB:
32.50
-0.23 -0.70%
AVA:
41.11
-0.23 -0.56%
AVAV:
291.21
-4.28 -1.45%
AVB:
177.70
+0.72 +0.41%
AVGO:
342.46
+2.48 +0.73%
AVNS:
11.39
-0.36 -3.06%
AVO:
12.39
-0.40 -3.13%
AVT:
46.45
-0.30 -0.64%
AVY:
172.91
-3.50 -1.98%
AWI:
182.66
-1.92 -1.04%
AWK:
131.62
+0.16 +0.12%
AWR:
74.59
-0.48 -0.64%
AX:
79.12
-0.73 -0.91%
AXL:
6.18
-0.05 -0.80%
AXON:
554.37
-2.92 -0.52%
AXP:
357.18
-7.55 -2.07%
AXS:
102.21
-0.48 -0.47%
AXSM:
139.69
+2.29 +1.67%
AXTA:
28.91
-0.76 -2.56%
AXTI:
10.44 -- 0 0%
AYI:
350.47
-2.99 -0.85%
AZN:
89.10
+0.49 +0.55%
AZO:
3,856.87
+37.58 +0.98%
AZZ:
98.14
+0.50 +0.51%
B:
37.03
+0.61 +1.67%
BA:
194.52
-0.06 -0.03%
BABA:
153.80
-6.04 -3.78%
BAC:
52.61
-0.26 -0.49%
BAH:
82.91
-1.30 -1.54%
BAM:
51.56
-0.31 -0.60%
BANC:
17.06
+0.05 +0.29%
BANF:
111.13
+0.95 +0.86%
BANK:
4,313.45
+4.76 +0.11%
BANR:
61.53
+0.03 +0.05%
BAX:
18.47
-0.23 -1.23%
BB:
4.31
-0.04 -0.92%
BBD:
3.68
+0.02 +0.55%
BBIO:
66.39
+1.33 +2.04%
BBT:
25.28
+0.15 +0.60%
BBWI:
22.00
+0.01 +0.05%
BBY:
75.72
-0.46 -0.60%
BC:
64.25
+0.28 +0.44%
BCC:
69.04
-0.14 -0.20%
BCPC:
156.75
-0.24 -0.15%
BDN:
3.49
+0.02 +0.58%
BDX:
193.04 -- 0 0%
BEN:
22.17
-0.12 -0.54%
BF_A:
27.76
-0.20 -0.72%
BF_B:
27.87
-0.18 -0.64%
BFAM:
99.47
-0.72 -0.72%
BFH:
61.93
+0.09 +0.15%
BFS:
30.24
+0.34 +1.14%
BG:
96.01
-0.89 -0.92%
BGC:
9.04
-0.03 -0.33%
BGS:
4.57
+0.02 +0.44%
BHC:
6.28
-0.34 -5.14%
BHE:
43.35
+0.15 +0.35%
BHF:
65.78
-0.01 -0.02%
BIDU:
116.00
-4.65 -3.85%
BIIB:
167.55
+2.82 +1.71%
BIL:
91.60
+0.04 +0.04%
BILI:
26.18
+0.29 +1.12%
BIO:
313.15
-3.74 -1.18%
BIV:
77.91
-0.11 -0.14%
BJRI:
36.50
-0.70 -1.88%
BK:
110.48
-0.56 -0.50%
BKE:
56.20
+0.05 +0.09%
BKF:
45.16
-0.25 -0.54%
BKLN:
20.95 -- 0 0%
BKNG:
5,048.01
-27.60 -0.54%
BKR:
48.73
+1.22 +2.57%
BKU:
39.68
+0.10 +0.25%
BKX:
149.64
-1.03 -0.68%
BL:
54.67
-0.77 -1.39%
BLFS:
24.07
-1.07 -4.26%
BLK:
1,057.94
-11.71 -1.09%
BLMN:
6.77
-0.02 -0.29%
BLV:
70.19
-0.35 -0.50%
BMI:
175.90
-1.90 -1.07%
BMRN:
54.73
+0.51 +0.94%
BMY:
46.65
-1.98 -4.07%
BND:
74.16
-0.11 -0.15%
BOH:
65.98
-0.01 -0.02%
BOKF:
107.56
-0.15 -0.14%
BOND:
93.30
-0.16 -0.17%
BOOT:
173.13
-6.40 -3.56%
BOX:
32.01
+0.02 +0.06%
BP:
36.53
+0.04 +0.11%
BPOP:
115.44
-0.28 -0.24%
BPTH:
0.10
+0.01 +13.35%
BR:
226.06
+0.45 +0.20%
BRC:
74.88
-0.37 -0.49%
BRK_B:
508.94
-4.17 -0.81%
BRKR:
41.62
-0.17 -0.41%
BRO:
80.70
+0.64 +0.80%
BRSL:
16.49
-0.11 -0.66%
BRX:
26.50
+0.06 +0.23%
BSV:
78.76
-0.03 -0.04%
BSX:
102.69
-2.29 -2.18%
BTG:
4.10 -- 0 0%
BTI:
54.13
-0.35 -0.64%
BTK:
6,934.59
+2.61 +0.04%
BTU:
28.87
-0.20 -0.69%
BURL:
279.81
-3.26 -1.15%
BWA:
44.80
-0.60 -1.32%
BWB:
16.76
-0.03 -0.18%
BWXT:
178.31
+0.43 +0.24%
BX:
141.44
+1.91 +1.37%
BXMT:
18.50
+0.08 +0.43%
BXP:
70.64
-0.16 -0.23%
BYND:
1.08
+0.07 +6.93%
C:
100.30
-0.37 -0.37%
CABO:
107.73
-0.29 -0.27%
CACC:
441.30
+1.06 +0.24%
CACI:
590.83
+3.54 +0.60%
CAG:
17.45
+0.02 +0.11%
CAH:
205.37
-0.69 -0.33%
CAKE:
44.94
-0.95 -2.07%
CAL:
10.31
-0.61 -5.59%
CALM:
90.47
-1.10 -1.20%
CALX:
58.70
-1.60 -2.65%
CARG:
35.52
-0.70 -1.93%
CARS:
11.37
-0.20 -1.73%
CASH:
68.86
+0.10 +0.15%
CASS:
41.29
-0.36 -0.86%
CASY:
538.19
+1.53 +0.29%
CAT:
554.03
+0.48 +0.09%
CATY:
47.49
+0.51 +1.09%
CB:
295.49
-0.73 -0.25%
CBOE:
258.35
-1.61 -0.62%
CBRE:
153.66
+0.49 +0.32%
CBRL:
28.89
-1.39 -4.59%
CBSH:
53.53
-0.10 -0.18%
CBT:
61.60
-0.62 -1.00%
CBU:
56.48
+0.21 +0.37%
CC:
11.89
-0.38 -3.10%
CCEP:
90.36
-1.29 -1.41%
CCI:
91.68
+1.07 +1.18%
CCK:
97.14
-3.83 -3.79%
CCL:
26.02
-0.12 -0.46%
CCOI:
17.55
+0.87 +5.22%
CCRN:
11.13
+0.26 +2.39%
CCS:
58.60
-0.33 -0.56%
CDE:
14.81
-0.30 -1.99%
CDNS:
314.93
-1.06 -0.34%
CDW:
145.08
-1.67 -1.14%
CE:
38.94
-1.03 -2.58%
CEG:
338.52
+2.78 +0.83%
CENT:
31.69
-0.25 -0.78%
CENTA:
28.59
-0.29 -1.00%
CENX:
28.78
-0.26 -0.90%
CERT:
8.33
-0.08 -0.95%
CEVA:
24.57
-0.39 -1.56%
CF:
85.04
+0.71 +0.84%
CFFN:
6.33
+0.04 +0.64%
CFG:
51.69
-0.02 -0.04%
CFR:
122.78
-0.34 -0.28%
CGC:
1.07
-0.03 -2.73%
CGNX:
36.77
-0.28 -0.76%
CHCO:
120.59
-0.10 -0.08%
CHD:
84.10
-0.84 -0.99%
CHE:
435.56
-10.45 -2.34%
CHEF:
58.94
-0.56 -0.94%
CHH:
95.05
-0.39 -0.41%
CHKP:
197.52
-1.29 -0.65%
CHRW:
152.80
+1.14 +0.75%
CHTR:
203.10
-1.70 -0.83%
CI:
269.66
-1.23 -0.45%
CIEN:
191.71
-2.50 -1.29%
CIM:
12.03
-0.02 -0.17%
CINF:
163.90
-2.11 -1.27%
CL:
78.05
-0.74 -0.94%
CLB:
15.39
+0.33 +2.19%
CLBT:
18.45
-0.83 -4.30%
CLF:
10.73
+0.22 +2.09%
CLH:
205.85
+1.56 +0.76%
CLOV:
2.47 -- 0 0%
CLW:
18.27
-0.28 -1.51%
CLX:
103.68
-0.59 -0.57%
CMA:
78.31
+0.20 +0.26%
CMCSA:
27.51
-0.46 -1.64%
CME:
285.04
+1.50 +0.53%
CMG:
31.57
+0.19 +0.61%
CMI:
462.61
-4.88 -1.04%
CMS:
73.94
+0.01 +0.01%
CMTL:
3.20
-0.02 -0.62%
CNA:
46.31
+0.13 +0.28%
CNC:
36.38
+0.29 +0.80%
CNK:
29.88
-0.07 -0.23%
CNMD:
42.04
-1.23 -2.84%
CNP:
39.74
+0.16 +0.40%
CNQ:
33.57
+1.02 +3.13%
CNS:
64.76
-0.73 -1.11%
CNX:
36.78
-0.02 -0.05%
CNXC:
35.27
-0.59 -1.65%
CNXN:
58.99
+0.51 +0.87%
CODX:
0.33
-0.04 -10.94%
COF:
211.15
-5.65 -2.61%
COHU:
22.09
-0.32 -1.43%
COLD:
10.79
+0.07 +0.65%
COLL:
45.98
-0.40 -0.86%
COLM:
53.69
-0.76 -1.40%
COMM:
16.78
+0.05 +0.30%
COMP:
9.41
-0.08 -0.84%
COO:
72.13
+0.38 +0.53%
COP:
91.37
+1.95 +2.18%
CORT:
75.54
-0.21 -0.28%
COST:
922.98
-2.10 -0.23%
COTY:
3.50
-0.13 -3.58%
CPA:
124.94
-0.58 -0.46%
CPB:
31.29
+0.06 +0.19%
CPF:
29.52
-0.26 -0.87%
CPK:
134.58
+0.69 +0.52%
CPRI:
21.70
+0.08 +0.37%
CPRT:
41.08
-0.54 -1.30%
CPRX:
23.18
+0.16 +0.70%
CPT:
102.66
+0.90 +0.88%
CR:
183.70
-2.01 -1.08%
CRC:
48.83
-0.05 -0.10%
CRI:
32.47
-0.62 -1.87%
CRK:
25.30
+0.27 +1.08%
CRL:
167.81
-1.40 -0.83%
CRM:
243.66
+3.23 +1.34%
CRON:
2.45
-0.03 -1.21%
CRS:
330.50
+5.79 +1.78%
CRSR:
6.07
-0.15 -2.41%
CRVL:
74.17
+0.66 +0.90%
CRWD:
537.55
+7.77 +1.47%
CSCO:
78.00
+0.62 +0.80%
CSGP:
68.05
-0.48 -0.70%
CSGS:
78.25
-0.24 -0.31%
CSL:
306.54
-9.41 -2.98%
CSR:
66.87
+1.57 +2.40%
CSV:
41.29
-0.28 -0.67%
CSX:
34.90
+0.02 +0.06%
CTAS:
186.72
-1.19 -0.63%
CTKB:
5.50
+0.93 +20.35%
CTRE:
35.88
+0.14 +0.39%
CTS:
42.35
-0.10 -0.24%
CTSH:
72.62
-0.94 -1.28%
CTVA:
66.00
-0.20 -0.30%
CUBE:
36.62
-0.03 -0.08%
CUBI:
66.79
-0.29 -0.43%
CUZ:
25.90
+0.10 +0.39%
CVBF:
18.86
+0.22 +1.18%
CVCO:
557.97
+7.76 +1.41%
CVE:
18.13
+0.30 +1.68%
CVI:
37.11
+0.73 +2.01%
CVLG:
19.12
-0.10 -0.52%
CVNA:
318.31
-0.23 -0.07%
CVS:
77.81
-1.43 -1.80%
CVX:
157.62
+2.04 +1.31%
CW:
551.56
+5.40 +0.99%
CWB:
88.49
-0.53 -0.60%
CWEN:
35.99
+0.41 +1.15%
CWEN_A:
33.86
+0.33 +0.98%
CWK:
15.48
-0.05 -0.32%
CWT:
45.85
+0.06 +0.13%
CX:
10.11
-0.08 -0.79%
CXM:
7.28
-0.02 -0.27%
CXW:
17.19
+0.44 +2.63%
CYBR:
487.93
+0.64 +0.13%
CZR:
19.78
+0.03 +0.15%
D:
60.56
-0.31 -0.51%
DAL:
58.41
-1.50 -2.50%
DAN:
20.81
-0.28 -1.33%
DASH:
206.96
+11.75 +6.02%
DB:
36.93
-0.97 -2.56%
DBC:
22.97
+0.05 +0.22%
DBRG:
9.60
-0.16 -1.64%
DBX:
30.36
-0.04 -0.13%
DCI:
85.57
-1.02 -1.18%
DCOM:
27.15
+0.30 +1.12%
DD:
39.71
-0.89 -2.19%
DDD:
2.16 -- 0 0%
DDM:
110.07
-1.47 -1.32%
DDOG:
185.01
-0.96 -0.52%
DE:
476.23
+2.82 +0.60%
DEA:
21.59
+0.23 +1.08%
DEI:
11.87
+0.11 +0.94%
DELL:
133.76
-0.18 -0.13%
DES:
32.76 -- 0 0%
DFIN:
46.04
-0.45 -0.97%
DG:
104.30
+0.11 +0.11%
DGII:
38.38
-0.15 -0.39%
DGRO:
68.43
-0.16 -0.23%
DGRW:
88.82
+0.01 +0.01%
DGX:
186.95
-0.63 -0.34%
DHI:
142.43
-0.97 -0.68%
DHR:
221.21
+0.01 +0.00%
DIA:
471.80
-2.94 -0.62%
DIG:
38.26
+1.25 +3.38%
DIOD:
44.57
-0.43 -0.96%
DIS:
105.80
-1.81 -1.68%
DJIA:
47,147.48
-309.74 -0.65%
DJTA:
16,072.56
-44.42 -0.28%
DKNG:
29.58
-0.11 -0.37%
DKS:
216.35
-3.75 -1.70%
DLB:
65.56
-0.25 -0.38%
DLN:
87.15
-0.07 -0.08%
DLR:
158.18
+0.07 +0.04%
DLTR:
104.75
+1.60 +1.55%
DLX:
20.21
-0.23 -1.13%
DNOW:
12.49
-0.08 -0.64%
DOCN:
45.84
+0.65 +1.44%
DOCU:
67.76
+0.75 +1.12%
DON:
50.85
-0.16 -0.31%
DORM:
131.75
-2.73 -2.03%
DOV:
183.12
+1.15 +0.63%
DOW:
22.93
-0.18 -0.78%
DOX:
77.74
+0.83 +1.08%
DPZ:
410.16
+1.48 +0.36%
DRH:
8.97 -- 0 0%
DRI:
173.83
-1.59 -0.91%
DSI:
126.79
+0.17 +0.13%
DTE:
137.10
-0.62 -0.45%
DUG:
31.53
-1.08 -3.30%
DUK:
122.71
-0.88 -0.71%
DUST:
10.10
+0.23 +2.33%
DV:
10.42
-0.05 -0.48%
DVA:
121.55
-1.50 -1.22%
DVAX:
11.06
-0.10 -0.90%
DVN:
35.84
+0.80 +2.28%
DVY:
140.64
-0.30 -0.21%
DXC:
12.91
-0.41 -3.08%
DXCM:
58.06
-1.66 -2.78%
DXD:
21.44
+0.27 +1.28%
DXJ:
139.12
+1.85 +1.35%
DXPE:
90.71
+3.03 +3.46%
DY:
291.20
+8.51 +3.01%
E:
38.22
+0.14 +0.37%
EA:
201.06
-0.28 -0.14%
EAF:
13.59
-0.03 -0.22%
EAT:
113.19
-3.97 -3.39%
EBAY:
83.85
-0.58 -0.69%
ECH:
36.37
-0.34 -0.93%
ECL:
258.58
-3.40 -1.30%
ECPG:
49.59
+0.76 +1.56%
ED:
101.66
+0.71 +0.70%
EDC:
54.04
-0.01 -0.02%
EDZ:
36.52
+0.05 +0.14%
EEFT:
70.64
+0.42 +0.60%
EEM:
54.96
+0.03 +0.05%
EEV:
9.65
+0.00 +0.05%
EFA:
95.26
-0.27 -0.28%
EFC:
13.74
+0.10 +0.73%
EFX:
207.15
+0.15 +0.07%
EGBN:
16.66
+0.24 +1.46%
EGHT:
1.95
-0.02 -1.02%
EHC:
113.46
-0.82 -0.72%
EIG:
39.25
+0.03 +0.08%
EIX:
58.71
-0.37 -0.63%
EL:
88.18
-1.74 -1.94%
ELAN:
21.09
-0.90 -4.09%
ELME:
16.84
+0.03 +0.18%
ELS:
62.12
+0.45 +0.73%
EMB:
95.97
-0.06 -0.06%
EMBC:
14.55
+0.14 +0.97%
EMLC:
25.58
-0.04 -0.16%
EMLP:
38.54
+0.27 +0.71%
EMN:
60.25
-2.47 -3.94%
EMR:
127.58
-0.88 -0.69%
ENB:
47.88
-0.38 -0.79%
ENR:
23.88
-0.37 -1.53%
ENSG:
177.89
+0.59 +0.33%
ENTG:
78.28
-2.78 -3.43%
ENVA:
125.69
-2.04 -1.60%
EOG:
110.40
+1.16 +1.06%
EPAC:
38.76
-0.06 -0.15%
EPAM:
179.02
-1.45 -0.80%
EPC:
18.13
-0.26 -1.41%
EPD:
32.26
+0.50 +1.57%
EPI:
46.47
+0.39 +0.85%
EPP:
50.87
-0.06 -0.12%
EPR:
51.28
+0.41 +0.81%
EPRT:
30.86
+0.08 +0.26%
EQH:
44.72
-0.43 -0.95%
EQIX:
785.57
-0.97 -0.12%
EQR:
59.42
+0.14 +0.24%
EQT:
59.90
-0.35 -0.58%
ERIC:
9.72
-0.13 -1.32%
ERIE:
286.58
-0.60 -0.21%
ERX:
59.07
+1.89 +3.31%
ERY:
19.17
-0.65 -3.28%
ES:
73.30
-0.39 -0.53%
ESE:
220.37
+3.58 +1.65%
ESI:
25.89
-0.84 -3.14%
ESRT:
7.16
-0.05 -0.69%
ESS:
254.59
+0.98 +0.39%
ESTC:
90.83
-0.47 -0.51%
ET:
17.01
+0.38 +2.29%
ETD:
22.50
-0.18 -0.79%
ETN:
352.39
-1.68 -0.47%
ETR:
95.05
+0.63 +0.67%
ETSY:
57.10
-1.38 -2.36%
EVER:
25.36
+0.14 +0.56%
EVR:
307.75
+1.14 +0.37%
EVRG:
76.47
+0.13 +0.17%
EVTC:
29.05
-0.38 -1.29%
EW:
86.30
+0.19 +0.22%
EWA:
25.95
+0.01 +0.04%
EWBC:
102.82
-0.93 -0.90%
EWC:
50.89
+0.25 +0.49%
EWG:
40.86
-0.39 -0.95%
EWH:
22.77
-0.12 -0.52%
EWJ:
83.98
+0.97 +1.17%
EWM:
26.45
-0.05 -0.19%
EWN:
58.13
-0.48 -0.82%
EWS:
28.44
+0.15 +0.53%
EWT:
65.17
+1.18 +1.84%
EWU:
42.77
-0.27 -0.63%
EWW:
67.22
-0.16 -0.24%
EWY:
94.13
+0.06 +0.06%
EWZ:
33.18
+0.20 +0.61%
EXAS:
67.03
-0.72 -1.06%
EXC:
45.94
+0.49 +1.08%
EXEL:
41.65
-0.70 -1.65%
EXLS:
39.71
-0.16 -0.40%
EXP:
202.06
-0.85 -0.42%
EXPD:
138.42
-0.02 -0.01%
EXPE:
264.66
-2.69 -1.01%
EXPI:
10.79
-0.11 -1.01%
EXR:
132.91
+0.97 +0.74%
EXTR:
17.64
-0.01 -0.06%
EYE:
23.70
+0.03 +0.13%
EZPW:
17.75
+0.34 +1.95%
EZU:
62.79
-0.55 -0.87%
F:
13.19
-0.09 -0.68%
FAF:
63.72
-0.29 -0.45%
FANG:
149.20
+4.82 +3.34%
FAS:
160.79
-4.77 -2.88%
FAST:
40.45
-0.30 -0.74%
FAZ:
44.04
+1.27 +2.97%
FBK:
54.43
-0.17 -0.31%
FBNC:
50.95
+0.97 +1.94%
FBP:
20.20
-0.12 -0.59%
FBRT:
10.00
-0.01 -0.10%
FBT:
199.85
+0.16 +0.08%
FCF:
15.98
+0.12 +0.76%
FCNCA:
1,845.30
+20.32 +1.11%
FCPT:
24.21
+0.09 +0.37%
FCX:
40.16
-0.38 -0.94%
FDL:
43.63
-0.07 -0.16%
FDMT:
10.79
+0.51 +4.96%
FDN:
269.33
-1.20 -0.44%
FDP:
35.45
-0.49 -1.36%
FDS:
273.91
-4.03 -1.45%
FDX:
267.56
+0.22 +0.08%
FE:
45.94
+0.23 +0.50%
FELE:
93.11
-0.56 -0.60%
FEX:
115.47
+0.14 +0.12%
FEZ:
63.21
-0.51 -0.80%
FFBC:
24.16
-0.03 -0.12%
FFIV:
234.00
-4.87 -2.04%
FHB:
24.25
-0.31 -1.26%
FHLC:
72.77
-0.31 -0.42%
FHN:
21.40
-0.02 -0.09%
FICO:
1,741.37
+4.10 +0.24%
FIS:
64.24
-2.02 -3.05%
FITB:
42.57
+0.13 +0.31%
FIVE:
147.05
-0.01 -0.01%
FIZZ:
33.14
+0.34 +1.04%
FLEX:
59.99
+0.46 +0.77%
FLGT:
29.10
-0.49 -1.66%
FLO:
11.39 -- 0 0%
FLR:
42.39
-0.65 -1.51%
FLS:
67.16
-0.84 -1.24%
FMC:
13.90
+0.26 +1.91%
FNB:
15.87
+0.02 +0.13%
FNCL:
74.26
-0.70 -0.93%
FND:
60.02
-1.21 -1.98%
FNDA:
30.37
-0.09 -0.30%
FNDX:
26.57
-0.06 -0.23%
FNF:
58.26
-0.33 -0.56%
FORM:
50.15
-0.57 -1.12%
FOSL:
1.91
-0.20 -9.29%
FOX:
58.46
-0.49 -0.83%
FOXA:
64.84
-0.60 -0.92%
FOXF:
14.12
+0.01 +0.07%
FPE:
18.30
-0.01 -0.05%
FRT:
97.03
-0.60 -0.61%
FSLR:
253.08
-3.51 -1.37%
FSLY:
11.23
-0.21 -1.84%
FSS:
109.74
-0.38 -0.35%
FTCS:
91.70
-0.51 -0.55%
FTDR:
51.14
-0.37 -0.72%
FTEC:
225.43
+1.10 +0.49%
FTI:
43.69
+0.53 +1.23%
FTNT:
82.31
+1.28 +1.58%
FTRE:
10.41
+0.19 +1.86%
FTSL:
45.97
+0.03 +0.07%
FTSM:
59.98
+0.02 +0.03%
FTV:
51.59
-0.37 -0.71%
FUL:
57.36
-1.24 -2.12%
FULT:
17.78
+0.13 +0.74%
FUN:
14.60
-0.46 -3.05%
FV:
60.81
-0.20 -0.34%
FVD:
45.91
-0.14 -0.30%
FWONA:
90.12
-1.58 -1.72%
FWONK:
98.81
-1.92 -1.91%
FWRD:
21.18
-0.05 -0.24%
FXH:
111.72
-0.52 -0.46%
FXI:
40.12
-0.53 -1.30%
FXL:
164.49
-0.34 -0.21%
FXP:
8.57
+0.21 +2.51%
G:
44.89
-0.16 -0.36%
GBIL:
100.04
+0.02 +0.02%
GBX:
42.90
+0.61 +1.44%
GCI:
4.64
-0.23 -4.72%
GD:
344.25
+0.19 +0.06%
GDDY:
129.70
-1.37 -1.05%
GDEN:
30.13
+0.55 +1.86%
GDOT:
10.84
-0.25 -2.25%
GDS:
29.66
-0.94 -3.07%
GDX:
76.16
-0.89 -1.16%
GDXJ:
97.44
-1.15 -1.17%
GE:
304.82
+0.65 +0.21%
GEHC:
73.15
-0.82 -1.11%
GEO:
15.22
+0.64 +4.39%
GES:
16.92
-0.08 -0.47%
GEVO:
1.97
-0.03 -1.50%
GFF:
69.87
-0.87 -1.23%
GFI:
40.82
-0.47 -1.14%
GFS:
33.05
+0.33 +1.01%
GGB:
3.54
-0.03 -0.84%
GGG:
80.15
-1.03 -1.27%
GH:
94.37
+0.24 +0.25%
GHC:
1,071.50
+5.15 +0.48%
GIII:
27.94
-0.29 -1.03%
GILD:
125.02
-0.18 -0.14%
GIS:
47.41
+0.08 +0.17%
GKOS:
90.03
-1.78 -1.94%
GL:
131.81
-1.35 -1.01%
GLD:
375.96
-6.91 -1.80%
GLPI:
44.54
-0.08 -0.18%
GLTR:
176.46
-3.74 -2.08%
GLW:
82.06
-0.30 -0.36%
GM:
70.52
-1.37 -1.91%
GME:
20.66
-0.30 -1.43%
GNL:
7.94
-0.03 -0.38%
GNTX:
22.89
-0.39 -1.68%
GNW:
8.53
+0.07 +0.83%
GO:
11.25
+0.06 +0.54%
GOGO:
7.14 -- 0 0%
GOOG:
276.98
-2.14 -0.77%
GOOGL:
276.41
-2.16 -0.78%
GOVT:
23.09
-0.03 -0.13%
GOVX:
0.45
-0.02 -3.82%
GPC:
127.26
-0.47 -0.37%
GPI:
391.91
-0.06 -0.02%
GPK:
16.06
-0.06 -0.37%
GPMT:
2.75
+0.03 +1.10%
GPN:
74.11
-1.33 -1.76%
GPRE:
9.69
+0.19 +2.00%
GRMN:
194.13
-0.93 -0.48%
GRPN:
18.54
+0.03 +0.16%
GS:
790.91
-14.59 -1.81%
GSHD:
69.03
-1.12 -1.60%
GSK:
47.18
-0.96 -1.99%
GSLC:
130.04
+0.01 +0.01%
GT:
7.56
-0.03 -0.40%
GTES:
22.07
-0.40 -1.78%
GTY:
28.00
+0.14 +0.50%
GVA:
102.55
-0.20 -0.19%
GVI:
107.23
-0.11 -0.10%
GWRE:
222.51
+4.25 +1.95%
GWW:
926.21
-8.73 -0.93%
H:
152.30
+0.18 +0.12%
HACK:
84.42 -- 0 0%
HAFC:
27.03
+0.13 +0.48%
HAIN:
1.36
-0.03 -2.16%
HAL:
27.30
+0.28 +1.04%
HAS:
77.71
-1.19 -1.51%
HASI:
33.65
+0.67 +2.03%
HAYW:
15.53
-0.25 -1.58%
HBAN:
15.73
+0.02 +0.13%
HBI:
6.65
+0.06 +0.91%
HCA:
472.65
-0.63 -0.13%
HCC:
78.78
-1.60 -1.99%
HCI:
179.99
-3.78 -2.06%
HCSG:
17.35
+0.02 +0.09%
HD:
362.36
-5.71 -1.55%
HDV:
122.26
+0.31 +0.25%
HE:
11.65 -- 0 0%
HEI:
313.64
-3.77 -1.19%
HEI_A:
245.02
-2.94 -1.19%
HELE:
18.50
-0.57 -2.99%
HFWA:
22.22
+0.02 +0.09%
HGV:
39.37
-0.29 -0.73%
HI:
31.64
-0.02 -0.06%
HIG:
133.85
+0.17 +0.13%
HII:
313.97
+1.30 +0.42%
HIW:
29.14
+0.14 +0.48%
HL:
14.60
-0.24 -1.62%
HLF:
9.23
-0.20 -2.12%
HLIT:
9.56
-0.05 -0.52%
HLT:
269.67
-0.22 -0.08%
HLX:
6.76
+0.08 +1.20%
HMC:
30.07
+0.34 +1.14%
HMN:
46.34
+0.95 +2.09%
HMY:
17.22
-0.62 -3.48%
HNI:
39.20
+0.16 +0.41%
HOG:
24.71
-0.10 -0.40%
HOLX:
74.15
-0.11 -0.15%
HON:
199.04
-0.83 -0.42%
HOPE:
10.29
-0.04 -0.39%
HP:
27.83
+0.85 +3.15%
HPE:
22.83
-0.10 -0.44%
HPP:
2.08
+0.03 +1.46%
HPQ:
24.53
-0.45 -1.80%
HRB:
44.27
-0.58 -1.29%
HRL:
22.64
-0.02 -0.09%
HRMY:
34.03
-0.26 -0.76%
HSIC:
71.43
-1.91 -2.60%
HSII:
58.61
-0.02 -0.03%
HST:
17.59
+0.02 +0.11%
HSTM:
24.47
-0.10 -0.41%
HSY:
179.20
+1.06 +0.60%
HTH:
33.81
+0.34 +1.02%
HTLD:
7.52
-0.08 -1.05%
HTZ:
5.65
-0.42 -6.92%
HUBB:
432.82
-4.83 -1.10%
HUBG:
35.54
-0.06 -0.17%
HUBS:
396.36
+5.75 +1.47%
HUI:
615.20
-4.59 -0.74%
HUM:
237.12
+0.38 +0.16%
HUN:
8.70
-0.06 -0.68%
HUYA:
2.69
-0.06 -2.18%
HWKN:
126.53
-1.22 -0.95%
HXL:
69.09
+0.15 +0.22%
HYD:
50.71
-0.12 -0.24%
HYG:
80.22
+0.02 +0.02%
HYLB:
36.67
+0.01 +0.03%
HYLS:
41.72
-0.02 -0.05%
HYS:
94.60
+0.02 +0.02%
HZO:
23.24
+0.68 +3.01%
IAC:
33.22
-0.65 -1.92%
IAG:
13.73
-0.05 -0.36%
IART:
11.75
-0.29 -2.41%
IAU:
76.98
-1.43 -1.82%
IBB:
164.19
+0.87 +0.53%
IBKR:
66.03
-1.01 -1.51%
IBM:
305.69
+0.83 +0.27%
IBN:
31.15
+0.18 +0.58%
IBP:
250.51
-6.63 -2.58%
ICE:
152.07
-0.63 -0.41%
ICF:
60.70
+0.20 +0.33%
ICHR:
14.64
-0.24 -1.61%
ICUI:
136.50
-2.03 -1.47%
IDA:
128.29
-0.88 -0.68%
IDCC:
348.44
+2.56 +0.74%
IDXX:
689.93
-11.55 -1.65%
IEF:
96.44
-0.16 -0.17%
IEFA:
88.75
-0.16 -0.18%
IEI:
119.42
-0.08 -0.07%
IEMG:
67.87
+0.10 +0.15%
IEV:
66.76
-0.67 -0.99%
IEX:
164.49
-2.57 -1.54%
IFF:
65.88
-1.55 -2.30%
IGC:
0.36
+0.00 +0.56%
IGE:
49.39
+0.44 +0.89%
IGM:
127.81
+0.29 +0.23%
IGV:
107.44
+0.60 +0.56%
IHI:
62.31
-0.65 -1.03%
IIIN:
31.93
-0.35 -1.08%
IIPR:
48.43
-1.66 -3.31%
IJH:
64.20
-0.14 -0.22%
IJJ:
127.51
-0.29 -0.23%
IJK:
94.44
-0.09 -0.10%
IJR:
116.85
-0.10 -0.09%
IJS:
110.18
+0.06 +0.05%
IJT:
137.50
-0.18 -0.13%
ILF:
30.53
+0.07 +0.23%
ILMN:
120.67
+0.74 +0.62%
IMDX:
7.40
-0.45 -5.73%
INCY:
104.15
-1.26 -1.20%
INDA:
54.62
+0.42 +0.77%
INDB:
69.16
+0.15 +0.22%
INFY:
16.65
-0.31 -1.83%
ING:
25.91
-0.29 -1.11%
INGR:
107.66
-0.04 -0.04%
INN:
5.37
-0.08 -1.47%
INSP:
86.35
-0.43 -0.50%
INTC:
35.52
-0.39 -1.09%
INTU:
662.41
+12.30 +1.89%
INVA:
22.25
+0.05 +0.23%
INVH:
28.39
+0.13 +0.46%
INVX:
22.08
+1.65 +8.08%
IONQ:
47.18
+1.78 +3.92%
IONS:
71.55
+1.71 +2.45%
IOSP:
74.09
-0.68 -0.91%
IP:
37.35
-0.54 -1.43%
IPAR:
87.43
-0.05 -0.06%
IPG:
24.79
-0.28 -1.12%
IPGP:
79.69
-1.98 -2.42%
IQ:
2.08
-0.03 -1.42%
IQV:
220.61
-2.94 -1.32%
IR:
75.47
-0.73 -0.96%
IRM:
91.37 -- 0 0%
IRWD:
3.14
-0.23 -6.82%
ISRG:
549.51
-16.00 -2.83%
ISTB:
48.71
-0.03 -0.06%
IT:
231.03
+0.86 +0.37%
ITA:
205.94
+0.90 +0.44%
ITB:
97.11
-0.68 -0.70%
ITGR:
69.49
+1.44 +2.12%
ITM:
46.93
-0.07 -0.14%
ITOT:
146.35
-0.03 -0.02%
ITRI:
98.46
-1.01 -1.02%
ITT:
184.68
-0.07 -0.04%
ITUB:
7.64
+0.05 +0.66%
ITW:
243.97
-1.32 -0.54%
IUSB:
46.59
-0.06 -0.13%
IUSG:
165.00
+0.33 +0.20%
IUSV:
101.32
-0.23 -0.23%
IVE:
209.61
-0.44 -0.21%
IVV:
675.31
-0.14 -0.02%
IVW:
121.04
+0.17 +0.14%
IVZ:
23.52
-0.46 -1.92%
IWB:
367.88
-0.16 -0.04%
IWD:
204.79
-0.68 -0.33%
IWF:
470.93
+1.01 +0.21%
IWM:
237.48
+0.69 +0.29%
IWN:
174.67
+0.26 +0.15%
IWO:
312.12
+1.37 +0.44%
IWP:
136.84
-0.22 -0.16%
IWR:
94.62
-0.20 -0.21%
IWS:
137.85
-0.29 -0.21%
IWV:
380.52
-0.15 -0.04%
IWY:
276.05
+0.74 +0.27%
IXC:
43.56
+0.60 +1.40%
IXN:
105.73
+0.75 +0.71%
IYF:
123.73
-0.74 -0.59%
IYG:
87.78
-0.89 -1.00%
IYH:
63.87
-0.36 -0.56%
IYM:
144.82
-1.41 -0.96%
IYR:
94.88
+0.22 +0.23%
IYT:
71.40
-0.34 -0.47%
IYW:
199.16
+1.05 +0.53%
IZEA:
5.22
+0.33 +6.75%
J:
154.41
+1.21 +0.79%
JACK:
14.94
-0.26 -1.71%
JAZZ:
141.07
-0.64 -0.45%
JBGS:
17.96
+0.09 +0.50%
JBHT:
162.81
-3.50 -2.10%
JBL:
201.87
+0.05 +0.02%
JBLU:
4.19
-0.13 -3.01%
JBSS:
68.51
+0.66 +0.97%
JCI:
118.72
-1.48 -1.23%
JD:
29.31
-1.40 -4.56%
JEF:
55.49
-0.40 -0.72%
JHG:
43.26
-0.49 -1.12%
JJSF:
83.09
+0.52 +0.63%
JKHY:
164.02
-1.25 -0.76%
JLL:
302.57
+0.69 +0.23%
JMIA:
10.61
+0.54 +5.36%
JNJ:
195.93
+0.68 +0.35%
JNK:
96.63
+0.03 +0.03%
JNUG:
149.81
-3.89 -2.53%
JOE:
57.17
-1.32 -2.26%
JPM:
303.61
-5.87 -1.90%
JPST:
50.63
+0.01 +0.02%
JXN:
94.47
+0.24 +0.25%
K:
83.32
+0.03 +0.04%
KAI:
254.91
-7.27 -2.77%
KALU:
91.22
-2.36 -2.52%
KAR:
25.68
+0.24 +0.94%
KBE:
57.26
+0.11 +0.19%
KDP:
27.13
+0.13 +0.48%
KEX:
108.64
+1.12 +1.04%
KEY:
17.62 -- 0 0%
KEYS:
179.06
+0.69 +0.39%
KFY:
65.00
-0.34 -0.52%
KGC:
25.44
-0.07 -0.27%
KGS:
33.70
+0.33 +0.99%
KHC:
24.85
-0.11 -0.44%
KIM:
20.42
-0.01 -0.05%
KKR:
119.92
-0.83 -0.69%
KLAC:
1,134.32
-27.40 -2.36%
KLIC:
37.16
-0.46 -1.22%
KMB:
104.02
-0.44 -0.42%
KMI:
27.42
+0.53 +1.97%
KMPR:
38.29
+0.39 +1.03%
KMT:
26.90
-0.69 -2.50%
KMX:
34.43
-0.36 -1.03%
KN:
21.65
-0.23 -1.05%
KNTK:
34.50
+1.61 +4.90%
KNX:
42.97
-0.95 -2.16%
KO:
71.16
+0.09 +0.13%
KOP:
28.94
-0.45 -1.53%
KOS:
1.42
-0.02 -1.39%
KR:
66.71
+0.74 +1.12%
KRC:
40.85
-0.80 -1.92%
KRE:
60.92
+0.13 +0.21%
KREF:
8.31
+0.02 +0.24%
KRYS:
206.16
+4.95 +2.46%
KSS:
16.75
-0.75 -4.29%
KTB:
71.91
-2.07 -2.80%
KW:
9.63
+0.01 +0.10%
KWR:
133.11
-2.29 -1.69%
L:
104.41
+0.02 +0.02%
LABD:
26.79
-1.43 -5.07%
LAMR:
129.63
+2.07 +1.62%
LAZ:
49.47
-0.61 -1.22%
LBRDA:
46.68
-0.41 -0.87%
LBRDK:
47.01
-0.38 -0.80%
LBRT:
15.92
+0.64 +4.19%
LBTYA:
10.67
-0.10 -0.93%
LBTYK:
10.83
-0.10 -0.91%
LCII:
106.93
-1.91 -1.75%
LDOS:
191.41
+0.09 +0.05%
LEA:
106.03
-1.69 -1.57%
LECO:
225.99
-1.15 -0.51%
LEG:
9.01
-0.07 -0.77%
LEN:
121.11
-0.13 -0.11%
LEN_B:
113.34
-0.59 -0.52%
LFUS:
240.68
-0.41 -0.17%
LGIH:
48.78
+0.52 +1.08%
LGND:
200.86
-0.41 -0.20%
LH:
266.89
-0.98 -0.37%
LHX:
289.39
+1.02 +0.35%
LII:
471.50
-5.16 -1.08%
LILA:
8.17
+0.07 +0.86%
LIN:
423.39
-5.25 -1.22%
LKFN:
58.22
-0.03 -0.05%
LKQ:
30.55
-0.80 -2.55%
LLY:
1,025.28
+2.41 +0.24%
LMAT:
88.44
-1.20 -1.34%
LMBS:
49.96
-0.03 -0.06%
LMFA:
0.95
-0.14 -13.06%
LMT:
465.77
+9.92 +2.18%
LNC:
41.04
-0.04 -0.10%
LNG:
215.19
+1.89 +0.89%
LNN:
110.07
-1.81 -1.62%
LNT:
67.33
-0.09 -0.13%
LOPE:
167.78
-1.29 -0.76%
LOW:
227.85
-3.62 -1.56%
LPCN:
2.87
+0.05 +1.77%
LPG:
26.72
+0.24 +0.91%
LPLA:
370.59
-1.85 -0.50%
LQD:
110.25
-0.30 -0.27%
LQDT:
23.18
-0.06 -0.26%
LRCX:
148.26
-5.06 -3.30%
LRN:
64.10
-0.88 -1.35%
LSTR:
125.90
-2.10 -1.64%
LTBR:
17.86
-0.10 -0.56%
LTC:
36.07
+0.25 +0.70%
LULU:
170.68
+1.02 +0.60%
LUMN:
7.99
-0.13 -1.60%
LUV:
32.82
-0.22 -0.67%
LVS:
65.38
-0.22 -0.34%
LW:
57.01
-0.82 -1.42%
LXP:
46.01
+0.26 +0.57%
LYB:
45.30
-0.22 -0.48%
LYFT:
23.14
-0.66 -2.77%
LYG:
4.82
-0.06 -1.23%
LYV:
135.86
-0.96 -0.70%
LZB:
30.36
-0.45 -1.46%
M:
19.99
-0.08 -0.40%
MA:
545.73
-9.84 -1.77%
MAA:
130.94
+0.39 +0.30%
MAC:
17.21
-0.06 -0.35%
MAN:
28.64
-0.22 -0.76%
MANH:
178.23
+0.81 +0.46%
MAR:
285.72
-1.71 -0.59%
MAS:
60.75
-1.05 -1.70%
MASI:
151.12
-1.31 -0.86%
MAT:
19.34
-0.22 -1.12%
MBB:
95.07
-0.09 -0.09%
MBOT:
2.07
+0.08 +4.02%
MCD:
307.03
-0.55 -0.18%
MCHI:
63.50
-0.96 -1.49%
MCHP:
53.48
-1.33 -2.43%
MCK:
842.09
-4.15 -0.49%
MCO:
479.48
-11.29 -2.30%
MCY:
88.09
+0.74 +0.85%
MD:
23.15
+0.52 +2.30%
MDB:
352.61
+1.47 +0.42%
MDLZ:
56.86
-0.11 -0.19%
MDT:
95.87
-0.27 -0.28%
MDU:
20.61
-0.01 -0.05%
MDY:
586.16
-1.22 -0.21%
MDYG:
90.06
-0.19 -0.21%
MDYV:
81.92
-0.27 -0.33%
MELI:
2,048.89
+17.84 +0.88%
MERC:
1.68
-0.04 -2.33%
MET:
78.64
-0.83 -1.04%
META:
609.46
-0.43 -0.07%
MFA:
9.28
+0.02 +0.22%
MGC:
247.43
-0.08 -0.03%
MGK:
408.56
+0.69 +0.17%
MGM:
32.47
-0.35 -1.07%
MGNX:
1.50
-0.10 -6.25%
MGV:
138.48
-0.41 -0.30%
MHK:
106.96
-0.98 -0.91%
MIDD:
118.04
-1.46 -1.22%
MKC:
65.33
-0.77 -1.16%
MKL:
2,060.74
-21.41 -1.03%
MKSI:
142.74
-1.37 -0.95%
MKTX:
174.97
+0.97 +0.56%
MLM:
596.44
-5.69 -0.94%
MMC:
182.81
-1.04 -0.57%
MMM:
167.58
-3.04 -1.78%
MNST:
71.31
+0.23 +0.32%
MO:
58.19
+0.38 +0.66%
MOAT:
100.32
-0.50 -0.50%
MOH:
137.54
-0.94 -0.68%
MOMO:
6.85
-0.07 -1.01%
MOO:
72.17
-0.25 -0.35%
MORN:
211.95
-2.03 -0.95%
MOS:
26.05
+0.50 +1.96%
MPC:
199.98
+5.40 +2.78%
MPW:
4.95
-0.03 -0.60%
MPWR:
920.19
-4.10 -0.44%
MRK:
92.92
-0.01 -0.01%
MRNA:
24.77
-0.19 -0.76%
MRVL:
86.45
-1.07 -1.22%
MS:
163.86
-1.75 -1.06%
MSCI:
565.15
-8.19 -1.43%
MSFT:
510.18
+6.89 +1.37%
MSGE:
46.00
-0.91 -1.94%
MSI:
379.98
-3.40 -0.89%
MSM:
86.64
-3.02 -3.37%
MSTR:
199.75
-8.79 -4.22%
MT:
39.47
-0.43 -1.08%
MTB:
186.96
+0.58 +0.31%
MTCH:
32.28
-0.26 -0.80%
MTD:
1,403.08
-9.10 -0.64%
MTG:
28.21
+0.02 +0.07%
MTN:
146.19
-1.44 -0.98%
MTSI:
162.50
+0.26 +0.16%
MTUM:
246.07
+0.28 +0.11%
MU:
246.83
+9.88 +4.17%
MUB:
106.97
-0.22 -0.21%
MUR:
30.46
+0.97 +3.29%
NAVI:
12.07
-0.13 -1.07%
NBI:
5,521.07
+34.22 +0.62%
NBIX:
144.86
+0.70 +0.48%
NBR:
49.37
+0.79 +1.63%
NCLH:
18.29
-0.27 -1.45%
NDAQ:
87.08
-0.35 -0.40%
NDSN:
230.27
-2.88 -1.24%
NDX:
25,008.24
+14.78 +0.06%
NDXE:
8,503.70
-20.41 -0.24%
NEAR:
51.14
+0.01 +0.01%
NEE:
83.88
-0.11 -0.13%
NEM:
87.80
-1.92 -2.14%
NERV:
4.11
+0.26 +6.75%
NET:
210.60
-2.94 -1.38%
NEU:
784.21
-1.30 -0.17%
NFG:
81.03
+0.25 +0.31%
NFLX:
1,112.17
-42.06 -3.64%
NI:
42.88
-0.08 -0.19%
NIO:
6.16
-0.08 -1.28%
NKE:
64.17
-1.86 -2.82%
NKTR:
56.68
+2.73 +5.06%
NLY:
21.65
-0.13 -0.60%
NNN:
41.24
+0.20 +0.49%
NOBL:
102.85
-0.43 -0.42%
NOC:
558.00 -- 0 0%
NOG:
22.32
+0.22 +1.00%
NOK:
6.73
-0.05 -0.74%
NOV:
15.72
+0.45 +2.95%
NOW:
850.43
+0.74 +0.09%
NQGM:
2,155.50
+2.27 +0.11%
NQGS:
11,233.32
+14.99 +0.13%
NRG:
165.19
-0.96 -0.58%
NSC:
283.98
+0.45 +0.16%
NTAP:
109.44
-0.16 -0.15%
NTES:
140.13
-1.67 -1.18%
NTNX:
65.91
-0.55 -0.83%
NTRS:
127.39
-1.52 -1.18%
NUE:
147.78
+1.97 +1.35%
NUGT:
147.06
-3.39 -2.25%
NUS:
9.62
-0.16 -1.64%
NVAX:
6.97
-0.09 -1.27%
NVDA:
190.17
+3.31 +1.77%
NVR:
7,271.89
+16.32 +0.22%
NVT:
106.55
+0.63 +0.59%
NWL:
3.42
+0.04 +1.18%
NWS:
29.56
-0.12 -0.40%
NWSA:
26.15
-0.12 -0.46%
NXPI:
197.10
-4.12 -2.05%
NXST:
182.18
-1.46 -0.80%
NYA:
21,470.26
-64.14 -0.30%
NYT:
63.94
-0.55 -0.85%
O:
56.80
+0.21 +0.37%
OC:
101.83
-0.87 -0.85%
ODFL:
132.29
-3.16 -2.33%
ODP:
27.87
+0.02 +0.07%
OEF:
338.72
+0.07 +0.02%
OESX:
14.24
+0.86 +6.43%
OEX:
3,386.53
-0.79 -0.02%
OGE:
44.76
-0.21 -0.47%
OHI:
43.97
+0.52 +1.20%
OI:
13.19
-0.10 -0.75%
OIH:
287.30
+4.77 +1.69%
OKE:
70.49
+1.05 +1.51%
OKTA:
83.94
+0.18 +0.21%
OLED:
116.83
-0.22 -0.19%
OLLI:
124.67
-1.65 -1.31%
OLN:
20.12
-0.65 -3.13%
OMAB:
105.39
-0.01 -0.01%
OMC:
72.23
-0.83 -1.14%
OMF:
59.17
-0.52 -0.87%
OMI:
2.80
-0.13 -4.44%
ON:
46.92
-1.21 -2.51%
ONEQ:
90.05
+0.10 +0.11%
OPK:
1.28 -- 0 0%
ORCL:
222.85
+5.28 +2.43%
ORI:
44.35
+0.90 +2.07%
ORLY:
98.80
+0.45 +0.46%
OSK:
124.58
+0.31 +0.25%
OUT:
22.08
+0.38 +1.75%
OVV:
39.15
+0.34 +0.88%
OXY:
42.76
+0.74 +1.76%
OZK:
44.10
+0.12 +0.27%
PAAS:
38.51
-0.54 -1.38%
PACB:
1.61
-0.02 -1.23%
PAG:
159.09
-0.72 -0.45%
PAGS:
9.39 -- 0 0%
PANW:
205.25
+0.48 +0.23%
PATH:
14.03
-0.06 -0.43%
PAYC:
166.12
+1.46 +0.89%
PAYS:
5.11
-0.36 -6.58%
PAYX:
112.10
+0.30 +0.27%
PB:
66.81
-0.07 -0.10%
PBF:
38.99
+1.57 +4.20%
PBR:
13.18
+0.15 +1.15%
PBR_A:
12.41
+0.12 +0.98%
PCAR:
95.59
-0.96 -0.99%
PCG:
16.49
-0.16 -0.96%
PCTY:
148.05
-0.25 -0.17%
PCY:
21.74 -- 0 0%
PD:
15.44
-0.15 -0.96%
PDD:
130.95
-3.52 -2.62%
PDP:
113.08
+0.15 +0.13%
PEG:
82.84
+0.45 +0.55%
PEGA:
56.85
+0.01 +0.02%
PEN:
280.07
+1.33 +0.48%
PEP:
145.85
+0.83 +0.57%
PFE:
25.06
-0.73 -2.83%
PFF:
30.89
+0.05 +0.15%
PFG:
84.47
-0.15 -0.18%
PG:
147.67
-0.29 -0.20%
PGEN:
4.85
+0.99 +25.65%
PGF:
14.30 -- 0 0%
PGR:
225.18
+2.03 +0.91%
PGRE:
6.55 -- 0 0%
PGX:
11.36
+0.01 +0.09%
PH:
831.95
-9.99 -1.19%
PHM:
118.37
-0.05 -0.04%
PII:
64.42
-0.40 -0.62%
PINC:
28.19
+0.03 +0.11%
PINS:
26.62
-0.15 -0.56%
PK:
10.45
-0.01 -0.10%
PKG:
197.22
-1.87 -0.94%
PKW:
128.94
-0.78 -0.60%
PLCE:
8.53
-0.16 -1.84%
PLD:
122.83
-1.17 -0.94%
PLNT:
105.91
-1.20 -1.12%
PLTR:
174.01
+1.87 +1.09%
PLUG:
2.25
-0.25 -9.84%
PM:
155.43
+0.28 +0.18%
PNC:
183.99 -- 0 0%
PNFP:
89.18
+1.31 +1.49%
PNR:
104.33
-2.42 -2.27%
PNW:
88.39
-0.43 -0.48%
PODD:
332.70
+0.03 +0.01%
POOL:
242.32
-3.61 -1.47%
POST:
106.70
+0.36 +0.34%
PPBT:
0.72
-0.02 -2.95%
PPC:
37.52
-0.13 -0.35%
PPG:
97.03
-1.08 -1.10%
PPL:
36.76
+0.21 +0.57%
PRDO:
31.12
-0.11 -0.35%
PRF:
45.68
-0.12 -0.26%
PRFZ:
44.38
-0.04 -0.08%
PRGO:
13.78
-0.19 -1.36%
PRI:
254.05
+0.06 +0.02%
PRU:
107.16
-0.69 -0.64%
PSA:
274.26
-0.02 -0.01%
PSTG:
84.59
+0.63 +0.75%
PSX:
142.32
+2.82 +2.02%
PTC:
179.61
+5.04 +2.89%
PTEN:
5.98
+0.13 +2.22%
PTLC:
55.22
-0.02 -0.03%
PTON:
7.48
+0.17 +2.33%
PVBC:
13.50
+0.40 +3.05%
PVH:
77.75
-0.58 -0.74%
PWR:
429.30
+2.37 +0.56%
PWV:
66.23
-0.12 -0.18%
PYPL:
62.81
-2.52 -3.86%
PZA:
23.28
-0.02 -0.09%
PZZA:
41.10
+0.39 +0.96%
QBTS:
23.61
+0.22 +0.94%
QCOM:
173.98
-0.52 -0.30%
QD:
4.91
+0.12 +2.51%
QDF:
79.48
-0.09 -0.11%
QGEN:
44.32
-0.33 -0.74%
QID:
20.92
-0.02 -0.10%
QLD:
139.39
+0.14 +0.10%
QQQ:
608.86
+0.46 +0.08%
QRVO:
84.98
-1.22 -1.42%
QTEC:
227.90
-0.52 -0.23%
QUAL:
194.38
-0.53 -0.27%
QUBT:
10.60
+0.57 +5.68%
QXO:
17.48
-0.01 -0.06%
R:
170.49
+1.19 +0.70%
RBLX:
102.28
+1.01 +1.00%
RCL:
252.87
-2.89 -1.13%
RCMP:
120.27
+0.03 +0.02%
REG:
69.59
-0.23 -0.33%
REGN:
693.50
-1.49 -0.21%
REM:
22.02
-0.05 -0.20%
REZI:
33.01
+1.83 +5.87%
RF:
24.96 -- 0 0%
RGA:
188.71
-1.74 -0.91%
RGLD:
185.83
-3.64 -1.92%
RGTI:
25.48
+0.28 +1.11%
RHHBY:
44.95
-0.57 -1.25%
RHI:
26.67
-0.81 -2.95%
RIG:
4.01 -- 0 0%
RIOT:
13.95
+0.07 +0.50%
RJF:
158.73
-2.44 -1.51%
RKT:
17.05
-0.10 -0.58%
RL:
331.48
-1.29 -0.39%
RMD:
244.46
-7.65 -3.03%
RNG:
27.26
+0.17 +0.63%
RNR:
263.57
-3.93 -1.47%
ROK:
377.13
-2.56 -0.67%
ROKU:
99.77
-0.24 -0.24%
ROL:
58.22
+0.61 +1.06%
ROP:
449.50
+1.75 +0.39%
ROST:
160.58
-1.25 -0.77%
RPG:
45.61
-0.03 -0.06%
RPM:
106.74
-1.40 -1.29%
RRC:
38.23
+0.21 +0.55%
RS:
270.21
-3.24 -1.18%
RSG:
209.80
+3.78 +1.83%
RSP:
187.34
-0.69 -0.37%
RTH:
249.93
-1.80 -0.72%
RTX:
175.57
+1.61 +0.93%
RUA:
3,814.72
-2.61 -0.07%
RUI:
3,670.82
-2.98 -0.08%
RUT:
2,388.23
+5.24 +0.22%
RWM:
17.16
-0.04 -0.23%
RWR:
99.38
+0.18 +0.18%
RWT:
5.15
-0.05 -0.96%
RYN:
21.79
-0.33 -1.49%
SABR:
1.70
-0.05 -2.86%
SAN:
10.75
-0.18 -1.65%
SATS:
67.40
-2.58 -3.69%
SBAC:
197.21
+3.26 +1.68%
SBGI:
16.08
-0.26 -1.59%
SBH:
14.18
-0.27 -1.87%
SBLX:
3.60
+0.40 +12.50%
SBUX:
84.78
-1.66 -1.92%
SCCO:
130.69
-1.34 -1.01%
SCHA:
27.43
+0.01 +0.04%
SCHB:
25.82 -- 0 0%
SCHD:
27.24
+0.02 +0.07%
SCHG:
32.26
+0.01 +0.03%
SCHH:
21.20
+0.06 +0.28%
SCHM:
29.16
-0.07 -0.24%
SCHO:
24.35 -- 0 0%
SCHP:
26.80
-0.03 -0.11%
SCHR:
25.11
-0.02 -0.08%
SCHV:
28.99
-0.09 -0.31%
SCHW:
94.39
-0.97 -1.02%
SCHX:
26.54 -- 0 0%
SCHZ:
23.40
-0.03 -0.13%
SCI:
79.67
-0.18 -0.23%
SCO:
18.35
-0.56 -2.96%
SDOG:
59.51
-0.23 -0.39%
SDOW:
34.25
+0.67 +2.00%
SDS:
14.31
+0.02 +0.14%
SDY:
138.22
-0.41 -0.30%
SE:
140.85
+0.81 +0.58%
SEB:
4,120.22
+105.71 +2.63%
SEE:
43.28
+0.78 +1.84%
SEIC:
81.57
-0.70 -0.85%
SFM:
81.79
+0.10 +0.12%
SH:
36.89
+0.02 +0.05%
SHM:
47.93
-0.05 -0.10%
SHOO:
37.92
-0.27 -0.71%
SHOP:
146.04
-0.30 -0.21%
SHV:
110.29
+0.03 +0.02%
SHW:
332.18
-6.66 -1.97%
SHY:
82.83
+0.03 +0.04%
SHYG:
42.73 -- 0 0%
SID:
1.61
-0.02 -1.23%
SIG:
101.01
-1.42 -1.39%
SIGA:
6.00
-0.08 -1.32%
SIRI:
21.51
-0.09 -0.42%
SITC:
6.93
+0.03 +0.43%
SJM:
109.14
-1.16 -1.05%
SJNK:
25.24 -- 0 0%
SKF:
28.11
+0.53 +1.94%
SKLZ:
5.70
-0.24 -4.04%
SKYY:
131.95
-0.02 -0.01%
SLB:
36.94
+0.63 +1.74%
SLG:
47.97
-0.41 -0.85%
SLGN:
37.99
-0.50 -1.30%
SLM:
27.60
-0.69 -2.44%
SLV:
45.96
-1.46 -3.08%
SLYG:
91.64
-0.13 -0.14%
SLYV:
88.32 -- 0 0%
SM:
18.87
+0.42 +2.28%
SMG:
56.73
-1.67 -2.86%
SMH:
344.98
+0.16 +0.05%
SMN:
14.60
+0.26 +1.79%
SNA:
329.98
-6.20 -1.84%
SNAP:
8.57
-0.01 -0.12%
SNDL:
1.68
-0.02 -1.18%
SNDR:
21.45
-0.30 -1.38%
SNPS:
389.83
-4.10 -1.04%
SNV:
46.77
+0.67 +1.45%
SNX:
150.68
+0.22 +0.15%
SO:
90.69
-0.48 -0.53%
SOFI:
27.82
-0.57 -2.01%
SON:
40.93
-0.64 -1.54%
SONY:
30.12
+0.68 +2.31%
SOX:
6,811.20
-7.54 -0.11%
SOXX:
288.52
-0.86 -0.30%
SPAB:
25.79
-0.04 -0.15%
SPB:
57.12
-1.29 -2.21%
SPCE:
3.67
+0.36 +10.88%
SPG:
182.73
-0.88 -0.48%
SPGI:
493.90
-9.06 -1.80%
SPHD:
48.13
-0.09 -0.19%
SPHQ:
73.45
-0.19 -0.26%
SPIB:
33.74
-0.04 -0.12%
SPLV:
72.01
-0.16 -0.22%
SPOT:
635.75
-9.58 -1.48%
SPR:
36.60
+0.26 +0.72%
SPSM:
45.56
-0.01 -0.02%
SPTM:
81.17
-0.08 -0.10%
SPX:
6,734.11
-3.38 -0.05%
SPXL:
213.12
-0.27 -0.13%
SPXS:
37.24
+0.07 +0.19%
SPXU:
13.24
+0.03 +0.23%
SPY:
671.93
-0.11 -0.02%
SPYG:
104.81
+0.10 +0.10%
SPYV:
56.17
-0.12 -0.21%
SQQQ:
14.45
-0.03 -0.21%
SR:
87.00
-2.16 -2.42%
SRE:
92.00
-0.22 -0.24%
SRLN:
41.28
-0.04 -0.10%
SRPT:
18.81
+0.99 +5.56%
SRS:
48.91
-0.18 -0.37%
SSKN:
1.36
-0.16 -10.53%
SSNC:
83.49
-1.14 -1.35%
SSO:
112.99
-0.10 -0.09%
ST:
30.03
-0.46 -1.51%
STE:
258.41
-2.03 -0.78%
STIM:
1.99
-0.05 -2.45%
STIP:
102.87
-0.01 -0.01%
STKS:
1.83
-0.01 -0.54%
STLA:
10.38
-0.24 -2.26%
STLD:
155.41
+0.82 +0.53%
STNE:
16.77
-0.10 -0.59%
STRA:
80.04
-0.60 -0.74%
STT:
116.84
-1.44 -1.22%
STWD:
17.83
-0.09 -0.50%
STX:
258.21
-4.35 -1.66%
STZ:
129.16
-0.53 -0.41%
SUB:
106.51
-0.01 -0.01%
SUI:
126.82
+1.31 +1.04%
SUPN:
45.00
+0.56 +1.26%
SVXY:
48.83
+0.21 +0.43%
SWCH:
34.25 -- 0 0%
SWK:
65.65
-1.75 -2.60%
SWKH:
16.51
-0.28 -1.67%
SWKS:
66.60
-1.57 -2.30%
SYF:
73.09
-0.70 -0.95%
SYK:
362.22
-11.20 -3.00%
SYY:
74.71
-0.36 -0.48%
T:
25.59
-0.16 -0.62%
TAK:
14.29
+0.05 +0.35%
TAL:
11.21
-0.21 -1.84%
TAP:
46.44
-0.44 -0.94%
TBT:
34.01
+0.39 +1.16%
TCBI:
85.80
+1.15 +1.36%
TCOM:
72.03
-2.49 -3.34%
TDC:
27.24
+0.26 +0.96%
TDG:
1,340.60
+15.56 +1.17%
TDOC:
6.92
-0.15 -2.12%
TDS:
38.32
-0.38 -0.98%
TDTT:
24.18
-0.01 -0.02%
TDY:
501.23
-4.18 -0.83%
TEAM:
151.79
-0.26 -0.17%
TECH:
59.38
-1.37 -2.26%
TECL:
128.36
+2.28 +1.81%
TEL:
237.33
+1.05 +0.44%
TER:
169.97
+0.38 +0.22%
TEVA:
25.41
-0.13 -0.51%
TFC:
44.86
-0.47 -1.04%
TFI:
45.69
-0.07 -0.15%
TFSL:
13.67 -- 0 0%
TFX:
107.00
-2.44 -2.23%
TGT:
89.90
-0.72 -0.79%
THG:
181.31
-0.92 -0.50%
THO:
98.65
-1.12 -1.12%
THS:
23.86
+0.10 +0.42%
TIC:
9.78
-0.50 -4.86%
TIGR:
9.61
-0.40 -4.00%
TILT:
242.92
-0.36 -0.15%
TIP:
110.75
-0.13 -0.12%
TJX:
146.08
-0.32 -0.22%
TKR:
76.41
-1.44 -1.85%
TLRY:
1.08
-0.05 -4.42%
TLT:
88.87
-0.51 -0.57%
TM:
204.08
+0.82 +0.40%
TME:
18.93
+0.25 +1.34%
TMO:
578.71
-1.42 -0.24%
TMUS:
216.08
+1.51 +0.70%
TMV:
35.40
+0.68 +1.96%
TNA:
41.48
+0.28 +0.68%
TNL:
63.04
-0.72 -1.13%
TNX:
43.51 -- 0 0%
TOL:
130.34
-1.55 -1.18%
TOTL:
40.40
-0.02 -0.05%
TPR:
101.41
+0.65 +0.65%
TQQQ:
104.74
+0.08 +0.08%
TRAN:
6,642.95
-55.68 -0.83%
TREE:
49.12
-1.57 -3.10%
TRGP:
173.10
+3.39 +2.00%
TRIP:
14.96
+0.18 +1.22%
TRMB:
77.56
+0.54 +0.70%
TRN:
25.46
+0.14 +0.55%
TROW:
101.72
-2.00 -1.93%
TRQ:
31.41 -- 0 0%
TRU:
81.10
-0.77 -0.94%
TRV:
287.29
-0.13 -0.05%
TSCO:
55.42
-0.76 -1.35%
TSLA:
404.35
+2.36 +0.59%
TSM:
284.82
+2.62 +0.93%
TSN:
53.98
-0.32 -0.59%
TTC:
70.29
-1.31 -1.83%
TTD:
41.93
-0.94 -2.19%
TTMI:
67.99
+4.89 +7.75%
TTWO:
235.03
-2.52 -1.06%
TU:
14.55
-0.15 -1.02%
TUR:
32.85
+0.07 +0.21%
TW:
109.52
-0.51 -0.46%
TWLO:
125.36
+1.37 +1.10%
TWM:
35.03
-0.17 -0.48%
TWO:
9.68
+0.02 +0.21%
TXN:
159.33
-2.90 -1.79%
TXT:
80.72
-0.73 -0.90%
TYL:
467.64
+1.27 +0.27%
TZA:
8.57
-0.06 -0.70%
U:
36.72
-0.44 -1.18%
UA:
4.35
-0.12 -2.68%
UAA:
4.53
-0.13 -2.79%
UAL:
95.03
-2.14 -2.20%
UBER:
91.62
-0.16 -0.17%
UCO:
20.98
+0.65 +3.20%
UDR:
34.68
+0.16 +0.46%
UGI:
34.84
-0.12 -0.34%
UHAL:
51.53
+0.34 +0.66%
UHS:
225.04
-2.53 -1.11%
ULTA:
529.34
-4.53 -0.85%
UMPQ:
17.66 -- 0 0%
UNFI:
38.63
+0.01 +0.03%
UNG:
14.56
-0.25 -1.69%
UNH:
321.86
-10.66 -3.21%
UNIT:
6.28
+0.25 +4.06%
UNM:
76.97
-0.03 -0.04%
UNP:
223.02
+1.54 +0.70%
UPRO:
112.08
-0.17 -0.15%
UPS:
95.98
+0.01 +0.01%
URBN:
61.46
-1.74 -2.75%
URE:
60.35
+0.15 +0.25%
URI:
834.03
-9.23 -1.09%
USB:
47.10
-0.21 -0.44%
USFD:
71.74
-0.39 -0.54%
USIO:
1.41
-0.01 -0.70%
USMC:
67.90
-0.10 -0.15%
USMV:
94.20
+0.09 +0.10%
USO:
71.38
+1.53 +2.19%
UTHR:
466.40
+4.10 +0.89%
UVSP:
30.75
+0.12 +0.39%
UVXY:
10.83
-0.32 -2.87%
UWM:
44.08
+0.20 +0.46%
UXIN:
2.85
+0.01 +0.35%
V:
330.02
-6.06 -1.80%
VALE:
12.30
-0.08 -0.65%
VAW:
195.80
-2.26 -1.14%
VB:
249.81
-0.55 -0.22%
VBK:
291.71
-0.06 -0.02%
VBR:
205.46
-0.54 -0.26%
VCIT:
83.56
-0.14 -0.17%
VCLT:
76.23
-0.34 -0.44%
VCR:
379.75
-2.27 -0.59%
VDC:
210.60
-0.10 -0.05%
VDE:
129.34
+2.06 +1.62%
VEA:
61.32
-0.08 -0.13%
VEEV:
293.36
+1.66 +0.57%
VEON:
48.15
-0.26 -0.54%
VEU:
73.03
-0.07 -0.10%
VFC:
14.97
-0.31 -2.03%
VFH:
127.71
-1.13 -0.88%
VGIT:
60.00
-0.06 -0.10%
VGK:
81.06
-0.62 -0.76%
VGSH:
58.72
-0.02 -0.03%
VGT:
756.26
+3.90 +0.52%
VHT:
282.54
-1.21 -0.43%
VICI:
30.36
-0.09 -0.30%
VIG:
217.03
-0.67 -0.31%
VIPS:
19.41
-0.30 -1.52%
VIRT:
35.18
-0.41 -1.15%
VIS:
292.17
+0.26 +0.09%
VISL:
2.65
-0.15 -5.31%
VIX:
19.83
-0.17 -0.85%
VIX1Y:
24.36
-0.10 -0.41%
VIX3M:
21.58
-0.27 -1.24%
VIX6M:
23.35
-0.24 -1.02%
VLO:
181.76
+5.98 +3.40%
VLUE:
130.66
-0.08 -0.06%
VMBS:
46.96
-0.05 -0.11%
VMC:
280.58
-3.51 -1.24%
VMI:
397.69
-0.47 -0.12%
VNO:
34.46
-0.26 -0.75%
VNQ:
89.59
+0.19 +0.21%
VO:
286.93
-0.27 -0.09%
VOD:
12.32
-0.09 -0.73%
VOE:
173.84
-0.09 -0.05%
VOLNDX:
11,711.51
+5.65 +0.05%
VONG:
121.20
+0.29 +0.24%
VONV:
89.87
-0.32 -0.35%
VOO:
617.83
-0.16 -0.03%
VOOG:
436.53
+0.35 +0.08%
VOT:
279.80
+0.04 +0.01%
VOX:
180.29
-1.11 -0.61%
VOYA:
70.74
-0.60 -0.84%
VPU:
192.35
+0.08 +0.04%
VRP:
24.56
-0.01 -0.04%
VRSK:
215.84
-1.84 -0.85%
VRSN:
252.88
+1.37 +0.54%
VRTX:
437.15
+2.63 +0.61%
VS:
1.42 -- 0 0%
VSAT:
36.06
+0.28 +0.78%
VSCO:
35.70
+0.75 +2.15%
VST:
174.69
+3.13 +1.82%
VTEB:
50.27
-0.10 -0.20%
VTI:
329.86
-0.05 -0.02%
VTIP:
50.04
-0.01 -0.02%
VTR:
78.00
+0.76 +0.98%
VTRS:
10.72
-0.19 -1.74%
VTV:
187.15
-0.38 -0.20%
VTWO:
95.99
+0.27 +0.28%
VUG:
483.52
+0.64 +0.13%
VV:
310.43
-0.04 -0.01%
VVPR:
3.08
-0.09 -2.84%
VVV:
31.44
-0.36 -1.13%
VWO:
54.85
+0.02 +0.04%
VXF:
204.22
-0.25 -0.12%
VXRT:
0.41
+0.04 +10.96%
VXX:
34.57
-0.65 -1.85%
VYM:
141.01
-0.24 -0.17%
VZ:
41.06
-0.05 -0.12%
W:
101.94
-4.55 -4.27%
WAB:
203.92
-0.35 -0.17%
WAL:
78.16
-0.02 -0.03%
WAT:
379.40
+0.10 +0.03%
WBD:
23.03
+0.89 +4.02%
WBS:
56.43
-0.27 -0.48%
WCC:
256.75
-1.26 -0.49%
WDAY:
230.82
+7.33 +3.28%
WDC:
157.83
+0.67 +0.43%
WEC:
110.97
-0.77 -0.69%
WELL:
193.82
+2.75 +1.44%
WEN:
8.62
-0.09 -1.03%
WEX:
136.91
-3.98 -2.82%
WFC:
85.05
+0.35 +0.41%
WH:
72.08
-0.30 -0.41%
WHR:
70.28
+4.59 +6.99%
WK:
91.03
-0.20 -0.22%
WLK:
62.56
-2.35 -3.62%
WM:
209.17
+4.66 +2.28%
WMB:
60.99
+1.40 +2.35%
WMT:
102.48
-0.06 -0.06%
WPC:
67.64
+0.10 +0.15%
WRB:
77.00
+0.04 +0.05%
WSM:
182.24
-4.23 -2.27%
WSO:
343.12
-3.40 -0.98%
WST:
261.36
-5.30 -1.99%
WTFC:
128.30
+0.27 +0.21%
WTM:
1,924.67
+9.58 +0.50%
WU:
8.83
-0.12 -1.34%
WWD:
260.44
-2.85 -1.08%
WY:
22.13
-0.31 -1.38%
WYNN:
120.73
-2.28 -1.85%
XAR:
228.04
+0.91 +0.40%
XAU:
294.43
-2.63 -0.89%
XAX:
7,289.82
+104.54 +1.45%
XBI:
114.01
+2.10 +1.88%
XCI:
15,408.35
+111.26 +0.73%
XEL:
80.58
+0.44 +0.55%
XHB:
103.32
-0.80 -0.77%
XLB:
86.77
-0.80 -0.91%
XLC:
111.33
-0.60 -0.54%
XLE:
92.02
+1.54 +1.70%
XLF:
52.45
-0.53 -1.00%
XLI:
152.01
+0.01 +0.01%
XLK:
288.15
+1.56 +0.54%
XLP:
77.26
-0.06 -0.08%
XLRE:
40.95
+0.12 +0.29%
XLU:
88.76
+0.08 +0.09%
XLV:
151.83
-0.91 -0.60%
XLY:
230.89
-1.11 -0.48%
XME:
91.84
-0.57 -0.62%
XMLV:
62.84
-0.11 -0.17%
XOI:
1,952.87
+37.28 +1.95%
XOM:
119.29
+0.50 +0.42%
XOP:
134.01
+2.09 +1.58%
XPO:
133.75
-1.72 -1.27%
XRAY:
10.52
-0.43 -3.93%
XRT:
80.03
-0.47 -0.58%
XRX:
2.75
-0.09 -3.17%
XSLV:
45.77
+0.00 +0.01%
XYL:
142.73
-4.54 -3.08%
YUM:
149.02
-0.71 -0.47%
YUMC:
46.17
-0.20 -0.43%
Z:
68.80
-1.57 -2.23%
ZBH:
89.91
-0.66 -0.73%
ZBRA:
240.56
-1.01 -0.42%
ZEN:
77.48 -- 0 0%
ZG:
67.21
-1.47 -2.14%
ZION:
51.02
+0.11 +0.22%
ZM:
84.22
+0.18 +0.21%
ZS:
299.45
-9.15 -2.97%
ZTO:
18.94
-0.07 -0.37%
ZTS:
120.82
-0.34 -0.28%
Fill in the contact form below.
Title
Mr
Mme
Mrs
Ms
First Name
Last Name
Company
Position
Country
Afghanistan
Åland Islands
Albania
Algeria
American Samoa
Andorra
Angola
Anguilla
Antigua & Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bonaire, Sint Eustatius and Saba
Bosnia & Herzegovina
Botswana
Brazil
British Indian Ocean Territory
British Virgin Islands
Brunei
Bulgaria
Burkina Faso
Burundi
Cabo Verde
Cambodia
Cameroon
Canada
Cayman Islands
Central African Republic
Chad
Chile
China
Christmas Island
Cocos (Keeling) Islands
Colombia
Comoros
Congo
Congo (DRC)
Cook Islands
Costa Rica
Côte d’Ivoire
Croatia
Cuba
Curaçao
Cyprus
Czechia
Denmark
Djibouti
Dominica
Dominican Republic
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Eswatini
Ethiopia
Europe
Falkland Islands
Faroe Islands
Fiji
Finland
France
French Guiana
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Gibraltar
Greece
Greenland
Grenada
Guadeloupe
Guam
Guatemala
Guernsey
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong SAR
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Jamaica
Japan
Jersey
Jordan
Kazakhstan
Kenya
Kiribati
Korea
Kosovo
Kuwait
Kyrgyzstan
Laos
Latin America
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macao SAR
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Martinique
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Montserrat
Morocco
Mozambique
Myanmar
Namibia
Nauru
Nepal
Netherlands
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Niue
Norfolk Island
North Korea
North Macedonia
Northern Mariana Islands
Norway
Oman
Pakistan
Palau
Palestinian Authority
Panama
Papua New Guinea
Paraguay
Peru
Philippines
Pitcairn Islands
Poland
Portugal
Puerto Rico
Qatar
Réunion
Romania
Russia
Rwanda
Samoa
San Marino
São Tomé & Príncipe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Sint Maarten
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Sudan
Spain
Sri Lanka
St Helena, Ascension, Tristan da Cunha
St. Barthélemy
St. Kitts & Nevis
St. Lucia
St. Martin
St. Pierre & Miquelon
St. Vincent & Grenadines
Sudan
Suriname
Svalbard & Jan Mayen
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor-Leste
Togo
Tokelau
Tonga
Trinidad & Tobago
Tunisia
Turkey
Turkmenistan
Turks & Caicos Islands
Tuvalu
U.S. Outlying Islands
U.S. Virgin Islands
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Vatican City
Venezuela
Vietnam
Wallis & Futuna
World
Yemen
Zambia
Zimbabwe
Email
Message
Send