RBLX: Roblox Corporation

As of Friday, April 24th, 2026

$ 56.09

+0.64 +1.15%

Open: 54.85
High: 56.19
Low: 52.62
Volume: 11,858,133
Previous Close on Thursday, April 23rd, 2026

$ 55.45

-4.19 -7.03%

Open: 58.46
High: 58.46
Low: 53.97
Volume: 10,736,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 54.85 56.19 52.62 56.09 11,858,133 +0.64 +1.15
2026-04-23 58.46 58.46 53.97 55.45 10,736,418 -4.19 -7.03
2026-04-22 62.31 63.00 59.63 59.64 7,245,886 -1.62 -2.64
2026-04-21 62.01 64.42 60.84 61.26 7,896,255 -0.57 -0.92
2026-04-20 60.00 62.28 59.69 61.83 5,465,194 +1.49 +2.47
2026-04-17 61.74 62.99 59.66 60.34 7,924,079 -0.10 -0.17
2026-04-16 61.36 62.11 59.50 60.44 6,811,743 +0.65 +1.09
2026-04-15 59.00 61.20 58.88 59.79 7,305,651 +1.49 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -4.25 -7.04 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -18.32 58.85
10D 64.42
On 2026-04-21		 52.62
On 2026-04-24		 0.50 0.90 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -18.32 59.08
20D 64.42
On 2026-04-21		 51.23
On 2026-03-30		 2.24 4.16 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -18.32 57.51
WTD 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -4.25 -7.04 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -18.32 58.85
MTD 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -0.47 -0.83 64.42
On 2026-04-21		 52.62
On 2026-04-24		 -18.32 58.20
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

56.09 +0.64 +1.15 11,858,133