RBLX: Roblox Corporation
$ 133.74 |
|
+2.02 +1.53% |
|
| Open: | 131.50 |
| High: | 134.67 |
| Low: | 130.08 |
| Volume: | 7,114,995 |
$ 131.72
+3.23 +2.51%
| Open: | 131.45 |
| High: | 134.34 |
| Low: | 130.62 |
| Volume: | 7,678,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 131.50 | 134.67 | 130.08 | 133.74 | 7,114,995 | +2.02 | +1.53 |
| 2025-10-28 | 131.45 | 134.34 | 130.62 | 131.72 | 7,678,072 | +3.23 | +2.51 |
| 2025-10-27 | 129.65 | 131.25 | 127.67 | 128.49 | 6,370,037 | +0.78 | +0.61 |
| 2025-10-24 | 131.41 | 132.50 | 127.65 | 127.71 | 3,805,382 | -1.53 | -1.18 |
| 2025-10-23 | 129.13 | 130.83 | 127.12 | 129.24 | 3,575,802 | +1.24 | +0.97 |
| 2025-10-22 | 133.12 | 133.41 | 125.81 | 128.00 | 5,725,632 | -5.16 | -3.88 |
| 2025-10-21 | 135.00 | 135.00 | 129.60 | 133.16 | 4,707,196 | -1.68 | -1.25 |
| 2025-10-20 | 133.91 | 135.85 | 130.49 | 134.84 | 4,881,731 | +1.92 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.67 On 2025-10-29 |
127.12 On 2025-10-23 |
5.74 | 4.48 | 132.50 On 2025-10-24 |
127.67 On 2025-10-27 |
-3.65 | 130.18 |
| 10D | 139.01 On 2025-10-16 |
125.81 On 2025-10-22 |
-4.82 | -3.48 | 139.01 On 2025-10-16 |
125.81 On 2025-10-22 |
-9.50 | 131.43 |
| 20D | 141.95 On 2025-10-15 |
120.56 On 2025-10-03 |
-0.33 | -0.25 | 137.00 On 2025-10-02 |
120.56 On 2025-10-03 |
-12.00 | 130.05 |
| WTD | 134.67 On 2025-10-29 |
127.67 On 2025-10-27 |
6.03 | 4.72 | 131.25 On 2025-10-27 |
131.25 On 2025-10-27 |
0.00 | 131.32 |
| MTD | 141.95 On 2025-10-15 |
120.56 On 2025-10-03 |
-4.78 | -3.45 | 137.95 On 2025-10-01 |
120.56 On 2025-10-03 |
-12.61 | 130.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |