RBLX: Roblox Corporation

As of Friday, July 26th, 2024

$ 40.51

-0.03 -0.07%

Open: 41.00
High: 41.08
Low: 40.00
Volume: 3,190,271
Previous Close on Thursday, July 25th, 2024

$ 40.54

+0.58 +1.45%

Open: 40.01
High: 41.14
Low: 39.55
Volume: 3,585,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.00 41.08 40.00 40.51 3,190,271 -0.03 -0.07
2024-07-25 40.01 41.14 39.55 40.54 3,585,164 +0.58 +1.45
2024-07-24 40.47 41.08 39.89 39.96 3,140,666 -1.12 -2.73
2024-07-23 40.30 41.17 40.23 41.08 4,672,536 +0.08 +0.20
2024-07-22 40.99 41.29 40.77 41.00 3,630,516 +0.48 +1.18
2024-07-19 39.70 40.76 39.52 40.52 4,032,751 +0.73 +1.83
2024-07-18 40.07 40.73 39.56 39.79 3,330,340 -0.21 -0.53
2024-07-17 40.48 41.03 39.53 40.00 5,051,928 -1.28 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2024-07-22		 39.55
On 2024-07-25		 -0.01 -0.02 41.29
On 2024-07-22		 39.55
On 2024-07-25		 -4.20 40.62
10D 41.62
On 2024-07-15		 39.52
On 2024-07-19		 -0.02 -0.05 41.62
On 2024-07-15		 39.52
On 2024-07-19		 -5.05 40.58
20D 41.62
On 2024-07-15		 36.37
On 2024-07-01		 3.29 8.84 41.62
On 2024-07-15		 39.52
On 2024-07-19		 -5.05 39.58
WTD 41.29
On 2024-07-22		 39.55
On 2024-07-25		 -0.01 -0.02 41.29
On 2024-07-22		 39.55
On 2024-07-25		 -4.20 40.62
MTD 41.62
On 2024-07-15		 36.37
On 2024-07-01		 3.30 8.87 41.62
On 2024-07-15		 39.52
On 2024-07-19		 -5.05 39.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

40.51 -0.03 -0.07 3,190,271