RBLX: Roblox Corporation

As of Wednesday, October 29th, 2025

$ 133.74

+2.02 +1.53%

Open: 131.50
High: 134.67
Low: 130.08
Volume: 7,114,995
Previous Close on Tuesday, October 28th, 2025

$ 131.72

+3.23 +2.51%

Open: 131.45
High: 134.34
Low: 130.62
Volume: 7,678,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 131.50 134.67 130.08 133.74 7,114,995 +2.02 +1.53
2025-10-28 131.45 134.34 130.62 131.72 7,678,072 +3.23 +2.51
2025-10-27 129.65 131.25 127.67 128.49 6,370,037 +0.78 +0.61
2025-10-24 131.41 132.50 127.65 127.71 3,805,382 -1.53 -1.18
2025-10-23 129.13 130.83 127.12 129.24 3,575,802 +1.24 +0.97
2025-10-22 133.12 133.41 125.81 128.00 5,725,632 -5.16 -3.88
2025-10-21 135.00 135.00 129.60 133.16 4,707,196 -1.68 -1.25
2025-10-20 133.91 135.85 130.49 134.84 4,881,731 +1.92 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.67
On 2025-10-29		 127.12
On 2025-10-23		 5.74 4.48 132.50
On 2025-10-24		 127.67
On 2025-10-27		 -3.65 130.18
10D 139.01
On 2025-10-16		 125.81
On 2025-10-22		 -4.82 -3.48 139.01
On 2025-10-16		 125.81
On 2025-10-22		 -9.50 131.43
20D 141.95
On 2025-10-15		 120.56
On 2025-10-03		 -0.33 -0.25 137.00
On 2025-10-02		 120.56
On 2025-10-03		 -12.00 130.05
WTD 134.67
On 2025-10-29		 127.67
On 2025-10-27		 6.03 4.72 131.25
On 2025-10-27		 131.25
On 2025-10-27		 0.00 131.32
MTD 141.95
On 2025-10-15		 120.56
On 2025-10-03		 -4.78 -3.45 137.95
On 2025-10-01		 120.56
On 2025-10-03		 -12.61 130.24
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

23.57 +0.94 +4.15 756,383
DLX

Deluxe Corp.

18.32 -0.77 -4.03 284,304
RBLX

Roblox Corporation

133.74 +2.02 +1.53 7,114,995