RBLX: Roblox Corporation

As of Friday, June 26th, 2026

$ 47.56

+1.17 +2.52%

Open: 45.94
High: 47.69
Low: 44.70
Volume: 10,728,079
Previous Close on Thursday, June 25th, 2026

$ 46.39

-1.55 -3.23%

Open: 47.74
High: 47.74
Low: 45.15
Volume: 9,572,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 45.94 47.69 44.70 47.56 10,728,079 +1.17 +2.52
2026-06-25 47.74 47.74 45.15 46.39 9,572,231 -1.55 -3.23
2026-06-24 47.00 49.54 46.60 47.94 8,061,691 +0.83 +1.76
2026-06-23 46.70 49.48 46.28 47.11 12,251,705 -0.16 -0.34
2026-06-22 48.20 49.50 46.02 47.27 21,696,963 -4.26 -8.27
2026-06-18 48.97 53.02 48.16 51.53 21,812,727 +3.51 +7.31
2026-06-17 48.89 50.84 47.61 48.02 13,466,371 -1.32 -2.68
2026-06-16 45.90 49.66 45.53 49.34 13,942,722 +3.68 +8.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.54
On 2026-06-24		 44.70
On 2026-06-26		 -3.97 -7.70 49.54
On 2026-06-24		 44.70
On 2026-06-26		 -9.77 47.25
10D 53.02
On 2026-06-18		 41.64
On 2026-06-12		 4.07 9.36 53.02
On 2026-06-18		 44.70
On 2026-06-26		 -15.69 47.41
20D 53.02
On 2026-06-18		 40.68
On 2026-06-11		 0.73 1.56 53.02
On 2026-06-18		 44.70
On 2026-06-26		 -15.69 45.62
WTD 49.54
On 2026-06-24		 44.70
On 2026-06-26		 -3.97 -7.70 49.54
On 2026-06-24		 44.70
On 2026-06-26		 -9.77 47.25
MTD 53.02
On 2026-06-18		 40.68
On 2026-06-11		 0.41 0.87 53.02
On 2026-06-18		 44.70
On 2026-06-26		 -15.69 45.54
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

47.56 +1.17 +2.52 10,728,079