RBLX: Roblox Corporation

As of Friday, March 27th, 2026

$ 52.31

-1.54 -2.86%

Open: 53.19
High: 53.41
Low: 51.72
Volume: 7,530,680
Previous Close on Thursday, March 26th, 2026

$ 53.85

-2.80 -4.94%

Open: 55.50
High: 56.65
Low: 53.48
Volume: 7,749,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 53.19 53.41 51.72 52.31 7,530,680 -1.54 -2.86
2026-03-26 55.50 56.65 53.48 53.85 7,749,821 -2.80 -4.94
2026-03-25 56.59 57.98 55.50 56.65 5,784,686 +1.65 +3.00
2026-03-24 56.85 57.01 54.33 55.00 7,151,803 -1.84 -3.24
2026-03-23 57.06 57.84 55.81 56.84 6,527,692 -0.12 -0.21
2026-03-20 57.09 57.30 55.16 56.96 8,850,585 -0.56 -0.97
2026-03-19 57.65 59.26 56.16 57.52 8,498,740 -0.75 -1.29
2026-03-18 57.35 59.78 57.00 58.27 11,057,736 +0.48 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.98
On 2026-03-25		 51.72
On 2026-03-27		 -4.65 -8.16 57.98
On 2026-03-25		 51.72
On 2026-03-27		 -10.80 54.93
10D 60.56
On 2026-03-17		 51.72
On 2026-03-27		 -4.11 -7.28 60.56
On 2026-03-17		 51.72
On 2026-03-27		 -14.60 56.44
20D 69.91
On 2026-03-05		 51.72
On 2026-03-27		 -16.35 -23.81 69.91
On 2026-03-05		 51.72
On 2026-03-27		 -26.02 59.52
WTD 57.98
On 2026-03-25		 51.72
On 2026-03-27		 -4.65 -8.16 57.98
On 2026-03-25		 51.72
On 2026-03-27		 -10.80 54.93
MTD 69.91
On 2026-03-05		 51.72
On 2026-03-27		 -16.35 -23.81 69.91
On 2026-03-05		 51.72
On 2026-03-27		 -26.02 59.52
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

52.31 -1.54 -2.86 7,530,680