RBLX: Roblox Corporation

As of Friday, October 23rd, 2026

$ 52.89

-1.06 -1.96%

Open: 53.50
High: 54.13
Low: 52.42
Volume: 5,606,906
Previous Close on Thursday, October 22nd, 2026

$ 53.95

+1.29 +2.45%

Open: 52.65
High: 54.05
Low: 52.57
Volume: 6,920,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 53.50 54.13 52.42 52.89 5,606,906 -1.06 -1.96
2026-10-22 52.65 54.05 52.57 53.95 6,920,246 +1.29 +2.45
2026-10-21 52.23 53.71 51.98 52.66 4,960,287 +0.31 +0.59
2026-10-20 50.79 52.44 50.35 52.35 5,639,923 +1.60 +3.15
2026-10-19 50.46 50.96 49.36 50.75 7,348,963 +1.20 +2.42
2026-10-16 51.50 51.72 49.12 49.55 6,559,367 -1.58 -3.09
2026-10-15 47.00 51.27 47.00 51.13 7,956,076 +3.59 +7.55
2026-10-14 49.52 49.75 47.01 47.54 16,808,459 -1.97 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.13
On 2026-10-23		 49.36
On 2026-10-19		 3.34 6.74 50.96
On 2026-10-19		 50.96
On 2026-10-19		 0.00 52.52
10D 54.13
On 2026-10-23		 47.00
On 2026-10-15		 4.80 9.98 50.12
On 2026-10-13		 47.01
On 2026-10-14		 -6.21 50.99
20D 54.13
On 2026-10-23		 40.75
On 2026-09-30		 6.45 13.89 44.59
On 2026-09-28		 40.75
On 2026-09-30		 -8.61 47.63
WTD 54.13
On 2026-10-23		 49.36
On 2026-10-19		 3.34 6.74 50.96
On 2026-10-19		 50.96
On 2026-10-19		 0.00 52.52
MTD 54.13
On 2026-10-23		 41.81
On 2026-10-01		 10.52 24.83 50.12
On 2026-10-13		 47.01
On 2026-10-14		 -6.21 48.66
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

82.82 -3.06 -3.56 1,988,461
UHAL

AMERCO

55.66 -1.14 -2.01 113,914
EWU

iShares MSCI United Kingdom ETF

47.52 -0.32 -0.67 528,313
RBLX

Roblox Corporation

52.89 -1.06 -1.96 5,606,906