RBLX: Roblox Corporation

As of Monday, January 26th, 2026

$ 74.01

-0.11 -0.15%

Open: 73.25
High: 74.30
Low: 70.55
Volume: 15,497,591
Previous Close on Friday, January 23rd, 2026

$ 74.12

-0.58 -0.78%

Open: 75.11
High: 75.11
Low: 73.07
Volume: 9,305,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 73.25 74.30 70.55 74.01 15,497,574 -0.11 -0.15
2026-01-23 75.11 75.11 73.07 74.12 9,305,253 -0.58 -0.78
2026-01-22 76.48 77.23 73.41 74.70 14,046,396 -0.98 -1.29
2026-01-21 78.67 78.84 75.12 75.68 13,192,505 -3.16 -4.01
2026-01-20 84.55 84.76 78.35 78.84 14,420,173 -8.44 -9.67
2026-01-16 86.00 91.09 85.26 87.28 16,383,069 +2.63 +3.11
2026-01-15 83.85 88.23 82.90 84.65 13,920,933 +1.78 +2.15
2026-01-14 86.75 87.25 82.15 82.87 12,451,208 -1.93 -2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

74.01 -0.11 -0.15 15,497,591