RBLX: Roblox Corporation

As of Thursday, August 27th, 2026

$ 38.15

+0.59 +1.57%

Open: 37.75
High: 38.60
Low: 37.31
Volume: 11,466,742
Previous Close on Wednesday, August 26th, 2026

$ 37.56

-1.56 -3.99%

Open: 39.04
High: 39.95
Low: 37.41
Volume: 11,289,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 37.75 38.60 37.31 38.15 11,466,742 +0.59 +1.57
2026-08-26 39.04 39.95 37.41 37.56 11,289,549 -1.56 -3.99
2026-08-25 38.89 39.95 38.22 39.12 7,128,911 +0.36 +0.93
2026-08-24 38.56 39.98 38.33 38.76 8,322,147 +0.39 +1.02
2026-08-21 38.74 39.38 38.06 38.37 9,793,868 -0.26 -0.67
2026-08-20 38.54 39.10 37.20 38.63 9,149,348 -0.06 -0.16
2026-08-19 38.06 40.19 37.82 38.69 12,881,027 +1.02 +2.71
2026-08-18 37.85 38.78 37.62 37.67 8,044,062 -0.26 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.98
On 2026-08-24		 37.31
On 2026-08-27		 -0.48 -1.24 39.98
On 2026-08-24		 37.31
On 2026-08-27		 -6.68 38.39
10D 40.19
On 2026-08-19		 37.20
On 2026-08-20		 0.21 0.55 40.19
On 2026-08-19		 37.20
On 2026-08-20		 -7.44 38.31
20D 40.19
On 2026-08-19		 33.88
On 2026-07-31		 -10.52 -21.61 40.00
On 2026-07-31		 35.03
On 2026-08-03		 -12.43 37.46
WTD 39.98
On 2026-08-24		 37.31
On 2026-08-27		 -0.22 -0.57 39.98
On 2026-08-24		 37.31
On 2026-08-27		 -6.68 38.40
MTD 40.19
On 2026-08-19		 35.03
On 2026-08-03		 2.55 7.16 39.68
On 2026-08-10		 35.16
On 2026-08-12		 -11.39 37.56
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.53 -0.05 -0.12 36,389
SIRI

Sirius Holdings Inc.

28.50 -0.01 -0.04 1,955,409
GNL

Global Net Lease Inc.

9.13 -0.01 -0.11 1,186,693
RBLX

Roblox Corporation

38.15 +0.59 +1.57 11,466,742