RBLX: Roblox Corporation

As of Wednesday, November 20th, 2024

$ 51.52

-0.72 -1.38%

Open: 52.29
High: 52.32
Low: 50.60
Volume: 13,110,533
Previous Close on Tuesday, November 19th, 2024

$ 52.24

+1.21 +2.37%

Open: 50.53
High: 53.16
Low: 50.53
Volume: 9,480,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 52.29 52.32 50.60 51.52 13,110,533 -0.72 -1.38
2024-11-19 50.53 53.16 50.53 52.24 9,480,248 +1.21 +2.37
2024-11-18 51.00 51.25 50.21 51.03 14,481,313 +0.30 +0.59
2024-11-15 52.50 52.53 50.68 50.73 9,117,876 -2.00 -3.79
2024-11-14 52.37 53.57 51.82 52.73 6,912,184 -0.41 -0.77
2024-11-13 54.45 54.65 52.91 53.14 8,331,790 -1.24 -2.28
2024-11-12 54.15 55.09 54.10 54.38 10,272,069 -0.18 -0.33
2024-11-11 52.45 55.10 52.38 54.56 12,235,386 +2.16 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.57
On 2024-11-14		 50.21
On 2024-11-18		 -1.62 -3.05 53.57
On 2024-11-14		 50.21
On 2024-11-18		 -6.27 51.65
10D 55.10
On 2024-11-11		 50.21
On 2024-11-18		 -1.38 -2.61 55.10
On 2024-11-11		 50.21
On 2024-11-18		 -8.87 52.58
20D 55.10
On 2024-11-11		 41.17
On 2024-10-24		 10.36 25.17 55.10
On 2024-11-11		 50.21
On 2024-11-18		 -8.87 49.75
WTD 53.16
On 2024-11-19		 50.21
On 2024-11-18		 0.79 1.56 53.16
On 2024-11-19		 50.60
On 2024-11-20		 -4.82 51.60
MTD 55.10
On 2024-11-11		 49.61
On 2024-11-05		 -0.20 -0.39 55.10
On 2024-11-11		 50.21
On 2024-11-18		 -8.87 52.24
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.25 +0.33 +0.52 2,364,923
ROP

Roper Technologies Inc.

549.45 +1.49 +0.27 355,315
SLB

Schlumberger

43.53 +0.43 +1.00 8,172,340
RBLX

Roblox Corporation

51.52 -0.72 -1.38 13,110,533