RBLX: Roblox Corporation

As of Friday, February 13th, 2026

$ 63.17

+0.02 +0.03%

Open: 64.01
High: 64.54
Low: 62.78
Volume: 8,411,701
Previous Close on Thursday, February 12th, 2026

$ 63.15

-5.84 -8.46%

Open: 68.34
High: 68.79
Low: 61.61
Volume: 14,712,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 64.01 64.54 62.78 63.17 8,411,701 +0.02 +0.03
2026-02-12 68.34 68.79 61.61 63.15 14,712,856 -5.84 -8.46
2026-02-11 71.70 73.16 66.93 68.99 11,247,175 -2.95 -4.10
2026-02-10 74.70 76.58 71.15 71.94 12,980,772 -1.51 -2.06
2026-02-09 68.76 74.43 68.28 73.45 19,523,361 +7.03 +10.58
2026-02-06 67.41 69.20 60.34 66.42 32,409,204 +5.85 +9.66
2026-02-05 62.80 64.84 60.07 60.57 19,968,970 -2.50 -3.96
2026-02-04 64.50 65.06 61.83 63.07 14,144,091 -2.33 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.58
On 2026-02-10		 61.61
On 2026-02-12		 -3.25 -4.89 76.58
On 2026-02-10		 61.61
On 2026-02-12		 -19.55 68.14
10D 76.58
On 2026-02-10		 60.07
On 2026-02-05		 -2.59 -3.94 76.58
On 2026-02-10		 61.61
On 2026-02-12		 -19.55 66.36
20D 91.09
On 2026-01-16		 60.07
On 2026-02-05		 -21.48 -25.38 91.09
On 2026-01-16		 60.07
On 2026-02-05		 -34.05 70.86
WTD 76.58
On 2026-02-10		 61.61
On 2026-02-12		 -3.25 -4.89 76.58
On 2026-02-10		 61.61
On 2026-02-12		 -19.55 68.14
MTD 76.58
On 2026-02-10		 60.07
On 2026-02-05		 -2.59 -3.94 76.58
On 2026-02-10		 61.61
On 2026-02-12		 -19.55 66.36
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

63.17 +0.02 +0.03 8,411,701