RBLX: Roblox Corporation
$ 54.75 |
|
+0.98 +1.82% |
|
| Open: | 53.46 |
| High: | 55.37 |
| Low: | 52.56 |
| Volume: | 16,627,248 |
$ 53.77
-3.40 -5.95%
| Open: | 55.94 |
| High: | 55.98 |
| Low: | 52.30 |
| Volume: | 12,815,971 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 53.46 | 55.37 | 52.56 | 54.75 | 16,627,178 | +0.98 | +1.82 |
| 2025-03-10 | 55.94 | 55.98 | 52.30 | 53.77 | 12,815,971 | -3.40 | -5.95 |
| 2025-03-07 | 58.20 | 59.33 | 53.58 | 57.17 | 11,380,630 | -1.40 | -2.39 |
| 2025-03-06 | 62.04 | 62.38 | 58.37 | 58.57 | 5,911,576 | -4.74 | -7.49 |
| 2025-03-05 | 62.87 | 63.58 | 61.26 | 63.31 | 3,666,464 | +0.65 | +1.04 |
| 2025-03-04 | 60.80 | 63.27 | 58.60 | 62.66 | 9,301,292 | +0.48 | +0.77 |
| 2025-03-03 | 64.40 | 65.17 | 61.86 | 62.18 | 8,450,034 | -1.46 | -2.29 |
| 2025-02-28 | 62.40 | 64.44 | 61.80 | 63.64 | 13,391,274 | +3.21 | +5.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.58 On 2025-03-05 |
52.30 On 2025-03-10 |
-7.91 | -12.62 | 63.58 On 2025-03-05 |
52.30 On 2025-03-10 |
-17.74 | 57.51 |
| 10D | 65.17 On 2025-03-03 |
52.30 On 2025-03-10 |
-4.65 | -7.83 | 65.17 On 2025-03-03 |
52.30 On 2025-03-10 |
-19.75 | 59.63 |
| 20D | 67.18 On 2025-02-14 |
52.30 On 2025-03-10 |
-10.30 | -15.83 | 67.18 On 2025-02-14 |
52.30 On 2025-03-10 |
-22.15 | 61.72 |
| WTD | 55.98 On 2025-03-10 |
52.30 On 2025-03-10 |
-2.42 | -4.23 | 55.98 On 2025-03-10 |
52.56 On 2025-03-11 |
-6.11 | 54.26 |
| MTD | 65.17 On 2025-03-03 |
52.30 On 2025-03-10 |
-8.89 | -13.97 | 65.17 On 2025-03-03 |
52.30 On 2025-03-10 |
-19.75 | 58.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |