RBLX: Roblox Corporation
$ 92.73 |
|
+1.66 +1.82% |
|
| Open: | 92.17 |
| High: | 94.74 |
| Low: | 92.01 |
| Volume: | 6,554,477 |
$ 91.07
+0.49 +0.54%
| Open: | 89.76 |
| High: | 91.25 |
| Low: | 87.94 |
| Volume: | 6,696,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | 92.17 | 94.74 | 92.01 | 92.73 | 6,554,477 | +1.66 | +1.82 |
| 2025-11-25 | 89.76 | 91.25 | 87.94 | 91.07 | 6,696,708 | +0.49 | +0.54 |
| 2025-11-24 | 87.89 | 90.70 | 87.08 | 90.58 | 11,628,343 | +1.33 | +1.49 |
| 2025-11-21 | 92.12 | 93.27 | 88.23 | 89.25 | 10,450,282 | -2.45 | -2.67 |
| 2025-11-20 | 98.13 | 98.52 | 91.33 | 91.70 | 15,244,028 | -5.67 | -5.82 |
| 2025-11-19 | 100.33 | 100.56 | 94.34 | 97.37 | 10,960,127 | -4.36 | -4.29 |
| 2025-11-18 | 100.47 | 103.22 | 99.96 | 101.73 | 4,703,281 | +0.46 | +0.45 |
| 2025-11-17 | 102.25 | 103.78 | 99.81 | 101.27 | 4,004,917 | -1.01 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.52 On 2025-11-20 |
87.08 On 2025-11-24 |
-4.64 | -4.77 | 98.52 On 2025-11-20 |
87.08 On 2025-11-24 |
-11.61 | 91.07 |
| 10D | 104.21 On 2025-11-13 |
87.08 On 2025-11-24 |
-11.61 | -11.13 | 104.21 On 2025-11-13 |
87.08 On 2025-11-24 |
-16.44 | 95.93 |
| 20D | 126.28 On 2025-10-30 |
87.08 On 2025-11-24 |
-41.01 | -30.66 | 126.28 On 2025-10-30 |
87.08 On 2025-11-24 |
-31.04 | 101.13 |
| WTD | 94.74 On 2025-11-26 |
87.08 On 2025-11-24 |
3.48 | 3.90 | 90.70 On 2025-11-24 |
90.70 On 2025-11-24 |
0.00 | 91.46 |
| MTD | 113.60 On 2025-11-03 |
87.08 On 2025-11-24 |
-20.99 | -18.46 | 113.60 On 2025-11-03 |
87.08 On 2025-11-24 |
-23.35 | 99.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,427.12 | +314.67 | +0.67 | 453,130,294 |
|
DJTA
Dow Jones Transportation Average |
16,531.12 | +129.97 | +0.79 | 130,227,206 |
|
SPX
S&P 500 Index |
6,812.61 | +46.73 | +0.69 | |
|
OEX
S&P 100 Index |
3,421.44 | +21.94 | +0.65 | |
|
NDX
NASDAQ 100 Index |
25,236.94 | +218.58 | +0.87 | |
|
NYA
NYSE Composite Index |
21,713.13 | +161.39 | +0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,404.06 | +103.07 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,716.18 | +25.30 | +0.69 | |
|
RUT
Russell 2000 Index |
2,486.12 | +20.14 | +0.82 | |
|
RUA
Russell 3000 Index |
3,866.49 | +26.54 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.14 | -1.43 | -7.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.28 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.56 | -2.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,797.63 | +78.16 | +0.67 |