RBLX: Roblox Corporation

As of Friday, July 17th, 2026

$ 51.68

-2.33 -4.31%

Open: 52.18
High: 52.80
Low: 50.56
Volume: 7,387,656
Previous Close on Thursday, July 16th, 2026

$ 54.01

-3.06 -5.36%

Open: 56.91
High: 57.48
Low: 53.63
Volume: 8,370,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 52.18 52.80 50.56 51.68 7,382,212 -2.33 -4.31
2026-07-16 56.91 57.48 53.63 54.01 8,370,473 -3.06 -5.36
2026-07-15 56.00 57.23 55.09 57.07 6,425,326 +2.60 +4.77
2026-07-14 54.87 55.36 53.89 54.47 5,283,857 -0.56 -1.02
2026-07-13 55.53 57.55 55.03 55.03 6,273,073 -0.32 -0.58
2026-07-10 57.66 58.10 54.20 55.35 6,400,726 -1.08 -1.91
2026-07-09 54.37 56.45 54.37 56.43 5,581,376 +1.31 +2.38
2026-07-08 55.84 55.92 53.56 55.12 6,150,945 -1.59 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2026-07-13		 50.56
On 2026-07-17		 -3.67 -6.63 57.55
On 2026-07-13		 50.56
On 2026-07-17		 -12.14 54.45
10D 58.40
On 2026-07-06		 50.56
On 2026-07-17		 -3.73 -6.73 58.40
On 2026-07-06		 50.56
On 2026-07-17		 -13.42 55.29
20D 58.43
On 2026-07-01		 44.70
On 2026-06-26		 3.66 7.62 53.02
On 2026-06-18		 44.70
On 2026-06-26		 -15.69 53.14
WTD 57.55
On 2026-07-13		 50.56
On 2026-07-17		 -3.67 -6.63 57.55
On 2026-07-13		 50.56
On 2026-07-17		 -12.14 54.45
MTD 58.43
On 2026-07-01		 50.56
On 2026-07-17		 -2.70 -4.97 58.43
On 2026-07-01		 50.56
On 2026-07-17		 -13.47 55.52
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

51.68 -2.33 -4.31 7,387,656