RBLX: Roblox Corporation

As of Friday, September 12th, 2025

$ 133.31

+0.35 +0.26%

Open: 133.64
High: 136.20
Low: 132.50
Volume: 5,046,488
Previous Close on Thursday, September 11th, 2025

$ 132.96

+0.12 +0.09%

Open: 134.83
High: 136.39
Low: 131.91
Volume: 8,590,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 133.64 136.20 132.50 133.31 5,046,484 +0.35 +0.26
2025-09-11 134.83 136.39 131.91 132.96 8,590,859 +0.12 +0.09
2025-09-10 132.52 132.97 130.76 132.84 4,653,034 +1.05 +0.80
2025-09-09 129.90 134.38 129.90 131.79 6,528,292 +3.32 +2.58
2025-09-08 129.74 130.63 127.21 128.47 8,331,852 +0.78 +0.61
2025-09-05 131.84 132.13 124.95 127.69 6,865,112 -2.10 -1.62
2025-09-04 134.20 135.67 127.59 129.79 7,673,129 -3.67 -2.75
2025-09-03 129.11 133.91 128.34 133.46 10,629,509 +4.99 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.39
On 2025-09-11		 127.21
On 2025-09-08		 5.62 4.40 136.39
On 2025-09-11		 132.50
On 2025-09-12		 -2.85 131.87
10D 136.39
On 2025-09-11		 119.16
On 2025-09-02		 6.43 5.07 135.67
On 2025-09-04		 124.95
On 2025-09-05		 -7.90 130.34
20D 136.39
On 2025-09-11		 112.00
On 2025-08-15		 8.03 6.41 135.67
On 2025-09-04		 124.95
On 2025-09-05		 -7.90 125.45
WTD 136.39
On 2025-09-11		 127.21
On 2025-09-08		 5.62 4.40 136.39
On 2025-09-11		 132.50
On 2025-09-12		 -2.85 131.87
MTD 136.39
On 2025-09-11		 119.16
On 2025-09-02		 8.72 7.00 135.67
On 2025-09-04		 124.95
On 2025-09-05		 -7.90 130.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

59.48 -2.10 -3.41 400,814
PRI

Primerica Inc.

274.23 -0.17 -0.06 211,354
DLX

Deluxe Corp.

19.62 -0.19 -0.96 214,116
CAKE

The Cheesecake Factory Inc.

56.53 -1.68 -2.89 1,524,782
RBLX

Roblox Corporation

133.31 +0.35 +0.26 5,046,488