RBLX: Roblox Corporation
As of Wednesday, December 7th, 2022
$ 30.77 |
|
+0.12 +0.39% |
|
| Open: | 30.47 |
| High: | 31.04 |
| Low: | 30.14 |
| Volume: | 8,241,900 |
Previous Close on Tuesday, December 6th, 2022
$ 30.65
-0.59 -1.89%
| Open: | 31.37 |
| High: | 31.59 |
| Low: | 30.29 |
| Volume: | 10,177,534 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 30.47 | 31.04 | 30.14 | 30.77 | 8,241,835 | +0.12 | +0.39 |
| 2022-12-06 | 31.37 | 31.59 | 30.29 | 30.65 | 10,177,534 | -0.59 | -1.89 |
| 2022-12-05 | 33.69 | 34.69 | 31.13 | 31.24 | 11,516,771 | -2.75 | -8.09 |
| 2022-12-02 | 31.83 | 34.02 | 31.71 | 33.99 | 15,792,343 | +0.60 | +1.80 |
| 2022-12-01 | 32.13 | 33.58 | 31.53 | 33.39 | 15,730,686 | +1.62 | +5.10 |
| 2022-11-30 | 29.84 | 31.83 | 29.81 | 31.77 | 14,924,746 | +1.94 | +6.50 |
| 2022-11-29 | 31.45 | 31.59 | 29.67 | 29.83 | 11,396,158 | -1.05 | -3.40 |
| 2022-11-28 | 31.31 | 31.72 | 30.81 | 30.88 | 12,422,036 | -0.88 | -2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.69 On 2022-12-05 |
30.14 On 2022-12-07 |
-1.00 | -3.15 | 34.69 On 2022-12-05 |
30.14 On 2022-12-07 |
-13.13 | 32.01 |
| 10D | 34.69 On 2022-12-05 |
29.67 On 2022-11-29 |
-0.07 | -0.23 | 34.69 On 2022-12-05 |
30.14 On 2022-12-07 |
-13.13 | 31.63 |
| 20D | 38.68 On 2022-11-15 |
29.46 On 2022-11-21 |
-8.37 | -21.38 | 38.68 On 2022-11-15 |
29.46 On 2022-11-21 |
-23.84 | 32.51 |
| WTD | 34.69 On 2022-12-05 |
30.14 On 2022-12-07 |
-3.22 | -9.47 | 34.69 On 2022-12-05 |
30.14 On 2022-12-07 |
-13.13 | 30.89 |
| MTD | 34.69 On 2022-12-05 |
30.14 On 2022-12-07 |
-1.00 | -3.15 | 34.69 On 2022-12-05 |
30.14 On 2022-12-07 |
-13.13 | 32.01 |