RBLX: Roblox Corporation
$ 46.24 |
|
-- 0 0% |
Open: | 46.24 |
High: | 46.24 |
Low: | 46.24 |
Volume: | N/A |
$ 46.24
+0.37 +0.81%
Open: | 45.82 |
High: | 47.50 |
Low: | 45.64 |
Volume: | 8,220,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 45.82 | 47.50 | 45.64 | 46.24 | 8,220,076 | +0.37 | +0.81 |
2024-09-13 | 45.44 | 46.12 | 45.28 | 45.87 | 3,832,464 | +0.46 | +1.01 |
2024-09-12 | 45.01 | 46.00 | 44.53 | 45.41 | 5,289,390 | +0.42 | +0.93 |
2024-09-11 | 44.37 | 45.07 | 43.84 | 44.99 | 6,605,751 | +0.09 | +0.20 |
2024-09-10 | 43.83 | 44.90 | 43.65 | 44.90 | 4,439,985 | +1.28 | +2.93 |
2024-09-09 | 44.12 | 45.00 | 43.20 | 43.62 | 6,755,012 | -0.02 | -0.05 |
2024-09-06 | 44.80 | 44.96 | 42.33 | 43.64 | 6,197,712 | -0.07 | -0.16 |
2024-09-05 | 43.06 | 43.80 | 43.02 | 43.71 | 3,006,337 | +0.45 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.50 On 2024-09-16 |
43.65 On 2024-09-10 |
2.62 | 6.01 | 44.90 On 2024-09-10 |
44.90 On 2024-09-10 |
0.00 | 45.48 |
10D | 47.50 On 2024-09-16 |
42.33 On 2024-09-06 |
2.25 | 5.11 | 44.03 On 2024-09-03 |
42.61 On 2024-09-04 |
-3.23 | 44.46 |
20D | 47.50 On 2024-09-16 |
39.72 On 2024-08-19 |
5.65 | 13.92 | 44.85 On 2024-08-29 |
42.49 On 2024-09-03 |
-5.27 | 43.83 |
WTD | 47.50 On 2024-09-16 |
45.64 On 2024-09-16 |
0.37 | 0.81 | -- | -- | -- | 46.24 |
MTD | 47.50 On 2024-09-16 |
42.33 On 2024-09-06 |
2.25 | 5.11 | 44.03 On 2024-09-03 |
42.61 On 2024-09-04 |
-3.23 | 44.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,697.75 | +75.67 | +0.18 | 219,241,744 |
DJTA
Dow Jones Transportation Average |
16,029.07 | +186.77 | +1.18 | 45,610,870 |
SPX
S&P 500 Index |
5,650.00 | +16.91 | +0.30 | |
OEX
S&P 100 Index |
2,710.95 | +7.27 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,504.73 | +81.66 | +0.42 | |
NYA
NYSE Composite Index |
19,267.96 | +11.58 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,938.14 | +14.63 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,084.96 | +10.64 | +0.35 | |
RUT
Russell 2000 Index |
2,221.58 | +32.41 | +1.48 | |
RUA
Russell 3000 Index |
3,220.97 | +12.84 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.06 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.03 | +0.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,528.40 | +21.99 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RBLX
Roblox Corporation |
46.24 | 0.00 | 0.00 |