RBLX: Roblox Corporation
$ 43.69 |
|
-1.64 -3.62% |
Open: | 45.35 |
High: | 45.47 |
Low: | 43.53 |
Volume: | 13,607,937 |
$ 45.33
+2.61 +6.11%
Open: | 43.06 |
High: | 45.38 |
Low: | 42.40 |
Volume: | 13,396,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 45.35 | 45.47 | 43.53 | 43.69 | 13,607,937 | -1.64 | -3.62 |
2023-03-16 | 43.06 | 45.38 | 42.40 | 45.33 | 13,396,414 | +2.61 | +6.11 |
2023-03-15 | 42.72 | 43.10 | 40.81 | 42.72 | 16,983,439 | -0.47 | -1.09 |
2023-03-14 | 42.30 | 43.73 | 42.14 | 43.19 | 15,484,048 | +1.78 | +4.30 |
2023-03-13 | 38.94 | 42.05 | 38.81 | 41.41 | 15,763,072 | +1.36 | +3.40 |
2023-03-10 | 41.58 | 41.58 | 39.15 | 40.05 | 13,821,583 | +0.11 | +0.28 |
2023-03-09 | 41.46 | 42.65 | 39.76 | 39.94 | 8,025,049 | -1.41 | -3.41 |
2023-03-08 | 41.21 | 42.00 | 40.69 | 41.35 | 7,267,906 | -0.22 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.47 On 2023-03-17 |
38.81 On 2023-03-13 |
3.64 | 9.09 | 43.73 On 2023-03-14 |
40.81 On 2023-03-15 |
-6.68 | 43.27 |
10D | 45.47 On 2023-03-17 |
38.81 On 2023-03-13 |
2.32 | 5.61 | 42.65 On 2023-03-09 |
38.81 On 2023-03-13 |
-9.00 | 41.98 |
20D | 45.47 On 2023-03-17 |
35.82 On 2023-02-23 |
0.11 | 0.25 | 42.71 On 2023-02-17 |
35.82 On 2023-02-23 |
-16.14 | 40.08 |
WTD | 45.47 On 2023-03-17 |
38.81 On 2023-03-13 |
3.64 | 9.09 | 43.73 On 2023-03-14 |
40.81 On 2023-03-15 |
-6.68 | 43.27 |
MTD | 45.47 On 2023-03-17 |
36.51 On 2023-03-01 |
7.05 | 19.24 | 42.65 On 2023-03-09 |
38.81 On 2023-03-13 |
-9.00 | 41.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |