RBLX: Roblox Corporation

As of Thursday, August 6th, 2026

$ 36.04

-0.15 -0.41%

Open: 35.60
High: 37.09
Low: 35.40
Volume: 8,209,448
Previous Close on Wednesday, August 5th, 2026

$ 36.19

-0.81 -2.19%

Open: 37.45
High: 37.89
Low: 35.53
Volume: 14,666,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 35.60 37.09 35.40 36.04 8,208,548 -0.15 -0.41
2026-08-05 37.45 37.89 35.53 36.19 14,666,413 -0.81 -2.19
2026-08-04 36.64 38.28 36.64 37.00 26,755,740 +0.33 +0.90
2026-08-03 35.58 37.99 35.03 36.67 24,993,128 +1.07 +3.01
2026-07-31 38.88 40.00 33.88 35.60 63,060,177 -13.07 -26.85
2026-07-30 49.46 50.92 47.50 48.67 25,909,878 -1.46 -2.91
2026-07-29 49.37 51.05 48.60 50.13 6,893,437 +0.63 +1.27
2026-07-28 48.61 50.69 47.37 49.50 6,615,041 +1.08 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2026-07-31		 33.88
On 2026-07-31		 -12.63 -25.95 40.00
On 2026-07-31		 35.03
On 2026-08-03		 -12.43 36.30
10D 51.05
On 2026-07-29		 33.88
On 2026-07-31		 -11.51 -24.21 51.05
On 2026-07-29		 33.88
On 2026-07-31		 -33.63 42.58
20D 58.10
On 2026-07-10		 33.88
On 2026-07-31		 -20.39 -36.13 58.10
On 2026-07-10		 33.88
On 2026-07-31		 -41.69 47.82
WTD 38.28
On 2026-08-04		 35.03
On 2026-08-03		 0.44 1.24 38.28
On 2026-08-04		 35.40
On 2026-08-06		 -7.52 36.48
MTD 38.28
On 2026-08-04		 35.03
On 2026-08-03		 0.44 1.24 38.28
On 2026-08-04		 35.40
On 2026-08-06		 -7.52 36.48
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.36 -0.38 -0.36 30,722,834
RBLX

Roblox Corporation

36.04 -0.15 -0.41 8,209,448