RBLX: Roblox Corporation

As of Tuesday, March 10th, 2026

$ 58.83

-3.82 -6.10%

Open: 63.55
High: 64.00
Low: 58.73
Volume: 13,738,515
Previous Close on Monday, March 9th, 2026

$ 62.65

-0.88 -1.39%

Open: 62.46
High: 64.09
Low: 61.67
Volume: 11,167,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 63.55 64.00 58.73 58.83 13,738,515 -3.82 -6.10
2026-03-09 62.46 64.09 61.67 62.65 11,167,008 -0.88 -1.39
2026-03-06 64.29 64.65 62.82 63.53 8,143,709 -2.55 -3.86
2026-03-05 67.78 69.91 65.04 66.08 7,905,058 -1.32 -1.96
2026-03-04 65.63 68.92 65.32 67.40 6,752,360 +0.43 +0.64
2026-03-03 64.67 67.69 63.26 66.97 9,081,541 -0.47 -0.70
2026-03-02 66.50 68.11 65.22 67.44 7,204,938 -1.22 -1.78
2026-02-27 69.72 71.19 68.15 68.66 11,535,238 -2.74 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.91
On 2026-03-05		 58.73
On 2026-03-10		 -8.14 -12.15 69.91
On 2026-03-05		 58.73
On 2026-03-10		 -15.99 63.70
10D 71.53
On 2026-02-26		 58.73
On 2026-03-10		 -8.26 -12.31 71.53
On 2026-02-26		 58.73
On 2026-03-10		 -17.89 66.10
20D 76.58
On 2026-02-10		 58.73
On 2026-03-10		 -14.62 -19.90 76.58
On 2026-02-10		 58.73
On 2026-03-10		 -23.31 65.52
WTD 64.09
On 2026-03-09		 58.73
On 2026-03-10		 -4.70 -7.40 64.09
On 2026-03-09		 58.73
On 2026-03-10		 -8.36 60.74
MTD 69.91
On 2026-03-05		 58.73
On 2026-03-10		 -9.83 -14.32 69.91
On 2026-03-05		 58.73
On 2026-03-10		 -15.99 64.70
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

58.83 -3.82 -6.10 13,738,515