RBLX: Roblox Corporation

As of Monday, April 15th, 2024

$ 36.66

-1.71 -4.46%

Open: 38.28
High: 38.82
Low: 36.54
Volume: 7,041,316
Previous Close on Friday, April 12th, 2024

$ 38.37

-0.89 -2.27%

Open: 38.99
High: 39.54
Low: 38.29
Volume: 3,742,754
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 38.28 38.82 36.54 36.66 7,041,316 -1.71 -4.46
2024-04-12 38.99 39.54 38.29 38.37 3,742,754 -0.89 -2.27
2024-04-11 39.82 40.08 39.23 39.26 5,170,638 -0.54 -1.36
2024-04-10 40.48 40.80 39.32 39.80 10,206,232 +0.71 +1.82
2024-04-09 38.74 39.15 38.36 39.09 4,332,204 +0.87 +2.28
2024-04-08 38.10 38.68 37.82 38.22 5,976,416 +0.40 +1.06
2024-04-05 36.53 37.90 36.52 37.82 5,735,553 +1.02 +2.77
2024-04-04 36.97 38.10 36.69 36.80 6,559,671 +0.36 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2024-04-10
36.54
On 2024-04-15
-1.56 -4.08 40.80
On 2024-04-10
36.54
On 2024-04-15
-10.44 38.64
10D 40.80
On 2024-04-10
35.79
On 2024-04-03
-1.18 -3.12 40.80
On 2024-04-10
36.54
On 2024-04-15
-10.44 37.92
20D 40.80
On 2024-04-10
35.79
On 2024-04-03
-2.58 -6.57 40.80
On 2024-04-10
36.54
On 2024-04-15
-10.44 37.63
WTD 38.82
On 2024-04-15
36.54
On 2024-04-15
-1.71 -4.46 -- -- -- 36.66
MTD 40.80
On 2024-04-10
35.79
On 2024-04-03
-1.52 -3.98 40.80
On 2024-04-10
36.54
On 2024-04-15
-10.44 37.91
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70