RBLX: Roblox Corporation

As of Friday, March 17th, 2023

$ 43.69

-1.64 -3.62%

Open: 45.35
High: 45.47
Low: 43.53
Volume: 13,607,937
Previous Close on Thursday, March 16th, 2023

$ 45.33

+2.61 +6.11%

Open: 43.06
High: 45.38
Low: 42.40
Volume: 13,396,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 45.35 45.47 43.53 43.69 13,607,937 -1.64 -3.62
2023-03-16 43.06 45.38 42.40 45.33 13,396,414 +2.61 +6.11
2023-03-15 42.72 43.10 40.81 42.72 16,983,439 -0.47 -1.09
2023-03-14 42.30 43.73 42.14 43.19 15,484,048 +1.78 +4.30
2023-03-13 38.94 42.05 38.81 41.41 15,763,072 +1.36 +3.40
2023-03-10 41.58 41.58 39.15 40.05 13,821,583 +0.11 +0.28
2023-03-09 41.46 42.65 39.76 39.94 8,025,049 -1.41 -3.41
2023-03-08 41.21 42.00 40.69 41.35 7,267,906 -0.22 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.47
On 2023-03-17		 38.81
On 2023-03-13		 3.64 9.09 43.73
On 2023-03-14		 40.81
On 2023-03-15		 -6.68 43.27
10D 45.47
On 2023-03-17		 38.81
On 2023-03-13		 2.32 5.61 42.65
On 2023-03-09		 38.81
On 2023-03-13		 -9.00 41.98
20D 45.47
On 2023-03-17		 35.82
On 2023-02-23		 0.11 0.25 42.71
On 2023-02-17		 35.82
On 2023-02-23		 -16.14 40.08
WTD 45.47
On 2023-03-17		 38.81
On 2023-03-13		 3.64 9.09 43.73
On 2023-03-14		 40.81
On 2023-03-15		 -6.68 43.27
MTD 45.47
On 2023-03-17		 36.51
On 2023-03-01		 7.05 19.24 42.65
On 2023-03-09		 38.81
On 2023-03-13		 -9.00 41.38
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56