RBLX: Roblox Corporation

As of Wednesday, January 22nd, 2025

$ 66.00

-0.10 -0.15%

Open: 66.52
High: 66.85
Low: 65.21
Volume: 5,577,791
Previous Close on Tuesday, January 21st, 2025

$ 66.10

+0.57 +0.87%

Open: 66.37
High: 66.86
Low: 65.63
Volume: 5,397,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 66.52 66.85 65.21 66.00 5,572,529 -0.10 -0.15
2025-01-21 66.37 66.86 65.63 66.10 5,397,330 +0.57 +0.87
2025-01-17 66.28 66.45 65.13 65.53 5,667,989 +0.27 +0.41
2025-01-16 64.53 66.51 64.30 65.26 9,819,594 +1.52 +2.38
2025-01-15 63.52 64.43 62.79 63.74 5,998,400 +1.48 +2.38
2025-01-14 62.15 62.98 61.33 62.26 7,298,473 +0.89 +1.45
2025-01-13 60.57 61.42 59.39 61.37 7,354,380 -0.45 -0.73
2025-01-10 61.36 62.20 60.13 61.82 5,985,759 -0.23 -0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

66.00 -0.10 -0.15 5,577,791