RBLX: Roblox Corporation

As of Friday, June 20th, 2025

$ 102.09

-0.56 -0.55%

Open: 103.20
High: 103.57
Low: 100.90
Volume: 9,953,712
Previous Close on Wednesday, June 18th, 2025

$ 102.65

+1.53 +1.51%

Open: 101.75
High: 103.03
Low: 101.75
Volume: 8,818,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 103.20 103.57 100.90 102.09 9,953,712 -0.56 -0.55
2025-06-18 101.75 103.03 101.75 102.65 8,818,748 +1.53 +1.51
2025-06-17 100.42 101.45 100.04 101.12 7,332,132 +0.68 +0.68
2025-06-16 98.34 100.76 98.02 100.44 9,305,175 +3.27 +3.37
2025-06-13 93.80 97.58 93.73 97.17 8,863,113 +2.06 +2.17
2025-06-12 96.19 98.15 94.59 95.11 8,669,162 -1.06 -1.10
2025-06-11 93.73 96.45 93.67 96.17 6,601,626 +2.45 +2.61
2025-06-10 92.99 94.79 91.65 93.72 7,724,228 +0.30 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.57
On 2025-06-20		 93.73
On 2025-06-13		 6.98 7.34 97.58
On 2025-06-13		 97.58
On 2025-06-13		 0.00 100.69
10D 103.57
On 2025-06-20		 91.65
On 2025-06-10		 7.89 8.38 96.28
On 2025-06-06		 91.65
On 2025-06-10		 -4.81 97.77
20D 103.57
On 2025-06-20		 80.13
On 2025-05-23		 20.93 25.79 96.28
On 2025-06-06		 91.65
On 2025-06-10		 -4.81 92.44
WTD 103.57
On 2025-06-20		 98.02
On 2025-06-16		 4.92 5.06 100.76
On 2025-06-16		 100.76
On 2025-06-16		 0.00 101.58
MTD 103.57
On 2025-06-20		 87.18
On 2025-06-02		 15.11 17.37 96.28
On 2025-06-06		 91.65
On 2025-06-10		 -4.81 95.92
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

102.09 -0.56 -0.55 9,953,712