RBLX: Roblox Corporation

As of Wednesday, April 23rd, 2025

$ 62.15

-- 0 0%

Open: 62.15
High: 62.15
Low: 62.15
Volume: N/A
Previous Close on Tuesday, April 22nd, 2025

$ 62.15

+2.24 +3.74%

Open: 60.63
High: 62.72
Low: 60.61
Volume: 6,122,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 60.63 62.72 60.61 62.15 6,122,598 +2.24 +3.74
2025-04-21 59.60 60.56 58.73 59.91 5,894,130 +0.20 +0.33
2025-04-17 59.30 60.63 58.91 59.71 5,102,896 +0.62 +1.05
2025-04-16 58.12 60.00 57.86 59.09 6,008,603 +0.21 +0.36
2025-04-15 57.20 59.90 57.16 58.88 6,077,817 +1.97 +3.46
2025-04-14 58.48 58.80 56.03 56.91 4,396,063 -0.35 -0.61
2025-04-11 55.22 57.73 55.20 57.26 5,987,519 +1.14 +2.03
2025-04-10 57.11 57.13 54.14 56.12 7,095,049 -1.19 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.72
On 2025-04-22		 57.16
On 2025-04-15		 5.24 9.21 60.63
On 2025-04-17		 58.73
On 2025-04-21		 -3.13 59.95
10D 62.72
On 2025-04-22		 50.28
On 2025-04-08		 9.62 18.31 57.40
On 2025-04-09		 54.14
On 2025-04-10		 -5.67 57.86
20D 63.78
On 2025-04-02		 50.10
On 2025-04-07		 0.97 1.59 63.78
On 2025-04-02		 50.10
On 2025-04-07		 -21.45 58.21
WTD 62.72
On 2025-04-22		 58.73
On 2025-04-21		 2.44 4.09 60.56
On 2025-04-21		 60.56
On 2025-04-21		 0.00 61.03
MTD 63.78
On 2025-04-02		 50.10
On 2025-04-07		 3.86 6.62 63.78
On 2025-04-02		 50.10
On 2025-04-07		 -21.45 57.66
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

193.68 +4.50 +2.38 7,205,211
KO

The Coca-Cola Company

73.30 -0.60 -0.81 16,302,273
PFE

Pfizer Inc.

22.39 -0.14 -0.62 50,674,422
VZ

Verizon Communications Inc.

42.70 -0.49 -1.13 29,371,407
VIX

CBOE Volatility Index

28.45 -2.12 -6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,606.57 +419.59 +1.07 638,538,386
DJTA

Dow Jones Transportation Average

13,509.52 +141.53 +1.06 203,822,487
SPX

S&P 500 Index

5,375.86 +88.10 +1.67
OEX

S&P 100 Index

2,594.78 +48.95 +1.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,693.26 +416.85 +2.28
NYA

NYSE Composite Index

18,631.09 +175.95 +0.95
XAX

NYSE AMEX Composite Index

4,862.68 -13.98 -0.29
RUI

RUSSELL 1000 Index

2,939.67 +48.49 +1.68
RUT

Russell 2000 Index

1,919.14 +28.86 +1.53
RUA

Russell 3000 Index

3,055.40 +50.20 +1.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

28.45 -2.12 -6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.72 -0.68 -2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.84 -1.09 -3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.02 -1.43 -4.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.68 +65.80 +0.71
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

62.15 0.00 0.00