RBLX: Roblox Corporation

As of Monday, March 9th, 2026

$ 63.53

-- 0 0%

Open: 63.53
High: 63.53
Low: 63.53
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 63.53

-2.55 -3.86%

Open: 64.29
High: 64.65
Low: 62.82
Volume: 8,143,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 64.29 64.65 62.82 63.53 8,143,709 -2.55 -3.86
2026-03-05 67.78 69.91 65.04 66.08 7,905,058 -1.32 -1.96
2026-03-04 65.63 68.92 65.32 67.40 6,752,360 +0.43 +0.64
2026-03-03 64.67 67.69 63.26 66.97 9,081,541 -0.47 -0.70
2026-03-02 66.50 68.11 65.22 67.44 7,204,938 -1.22 -1.78
2026-02-27 69.72 71.19 68.15 68.66 0 -2.74 -3.84
2026-02-26 68.14 71.53 67.83 71.40 0 +3.33 +4.89
2026-02-25 66.99 68.34 66.20 68.07 0 +0.98 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.91
On 2026-03-05		 62.82
On 2026-03-06		 -5.13 -7.47 69.91
On 2026-03-05		 62.82
On 2026-03-06		 -10.14 66.28
10D 71.53
On 2026-02-26		 59.70
On 2026-02-23		 1.53 2.47 71.53
On 2026-02-26		 62.82
On 2026-03-06		 -12.18 66.91
20D 76.58
On 2026-02-10		 59.70
On 2026-02-23		 2.96 4.89 76.58
On 2026-02-10		 59.70
On 2026-02-23		 -22.04 66.43
WTD 69.91
On 2026-03-05		 62.82
On 2026-03-06		 -5.13 -7.47 69.91
On 2026-03-05		 62.82
On 2026-03-06		 -10.14 66.28
MTD 69.91
On 2026-03-05		 62.82
On 2026-03-06		 -5.13 -7.47 69.91
On 2026-03-05		 62.82
On 2026-03-06		 -10.14 66.28
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.73 -7.39 -2.29 2,884,276
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,673,761
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,393,567
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,608,532
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,109.14 -392.41 -0.83 272,579,672
DJTA

Dow Jones Transportation Average

18,146.13 -315.19 -1.71 132,988,377
SPX

S&P 500 Index

6,709.99 -30.03 -0.45
OEX

S&P 100 Index

3,295.33 -13.39 -0.40
NDX

NASDAQ 100 Index

24,615.03 -27.98 -0.11
NYA

NYSE Composite Index

22,350.38 -167.68 -0.74
XAX

NYSE AMEX Composite Index

8,523.67 -17.18 -0.20
RUI

RUSSELL 1000 Index

3,661.24 -17.20 -0.47
RUT

Russell 2000 Index

2,502.62 -22.68 -0.90
RUA

Russell 3000 Index

3,812.98 -18.65 -0.49
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.09 -0.90 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.75 -0.81 -2.94
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

63.53 0.00 0.00