RBLX: Roblox Corporation

As of Wednesday, September 27th, 2023

$ 27.39

+0.38 +1.41%

Open: 27.17
High: 27.72
Low: 26.78
Volume: 12,055,498
Previous Close on Tuesday, September 26th, 2023

$ 27.01

+0.87 +3.33%

Open: 26.00
High: 27.03
Low: 25.98
Volume: 9,240,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 27.17 27.72 26.78 27.39 12,055,498 +0.38 +1.41
2023-09-26 26.00 27.03 25.98 27.01 9,240,467 +0.87 +3.33
2023-09-25 25.24 26.20 24.88 26.14 8,605,853 +0.75 +2.95
2023-09-22 25.42 25.77 25.18 25.39 7,037,628 +0.08 +0.32
2023-09-21 25.96 25.99 25.15 25.31 12,333,921 -0.94 -3.58
2023-09-20 27.22 27.29 26.20 26.25 7,780,466 -0.71 -2.63
2023-09-19 27.59 27.59 26.12 26.96 14,630,113 -0.65 -2.35
2023-09-18 27.73 27.95 27.23 27.61 9,472,975 -0.30 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.72
On 2023-09-27		 24.88
On 2023-09-25		 1.14 4.34 25.99
On 2023-09-21		 25.18
On 2023-09-22		 -3.14 26.25
10D 28.55
On 2023-09-15		 24.88
On 2023-09-25		 -0.35 -1.26 28.55
On 2023-09-15		 24.88
On 2023-09-25		 -12.85 26.77
20D 29.58
On 2023-09-12		 24.88
On 2023-09-25		 -0.37 -1.33 29.58
On 2023-09-12		 24.88
On 2023-09-25		 -15.87 27.71
WTD 27.72
On 2023-09-27		 24.88
On 2023-09-25		 2.00 7.88 26.20
On 2023-09-25		 26.20
On 2023-09-25		 0.00 26.85
MTD 29.58
On 2023-09-12		 24.88
On 2023-09-25		 -0.90 -3.18 29.58
On 2023-09-12		 24.88
On 2023-09-25		 -15.87 27.65
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61