RBLX: Roblox Corporation

As of Friday, November 13th, 2026

$ 49.91

-1.53 -2.96%

Open: 50.18
High: 50.86
Low: 49.50
Volume: 5,328,271
Previous Close on Thursday, November 12th, 2026

$ 51.44

-1.16 -2.20%

Open: 51.63
High: 52.86
Low: 51.24
Volume: 4,533,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 50.18 50.86 49.50 49.90 4,648,374 -1.54 -2.98
2026-11-12 51.63 52.86 51.24 51.44 4,533,753 -1.16 -2.20
2026-11-11 51.17 54.21 51.05 52.59 6,296,890 +1.40 +2.73
2026-11-10 51.10 52.28 49.55 51.19 6,795,110 -0.41 -0.79
2026-11-09 50.50 52.53 50.11 51.60 12,344,987 +2.30 +4.67
2026-11-06 47.64 49.40 46.86 49.30 8,002,820 +1.65 +3.46
2026-11-05 49.19 49.86 45.57 47.65 11,395,559 -1.66 -3.37
2026-11-04 46.10 49.54 46.10 49.31 8,884,900 +3.86 +8.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.21
On 2026-11-11		 49.50
On 2026-11-13		 0.60 1.22 54.21
On 2026-11-11		 49.50
On 2026-11-13		 -8.69 51.34
10D 54.21
On 2026-11-11		 41.78
On 2026-11-02		 6.91 16.07 54.21
On 2026-11-11		 49.50
On 2026-11-13		 -8.69 49.13
20D 56.08
On 2026-10-28		 41.36
On 2026-10-30		 0.35 0.71 56.08
On 2026-10-28		 41.36
On 2026-10-30		 -26.25 50.57
WTD 54.21
On 2026-11-11		 49.50
On 2026-11-13		 0.60 1.22 54.21
On 2026-11-11		 49.50
On 2026-11-13		 -8.69 51.34
MTD 54.21
On 2026-11-11		 41.78
On 2026-11-02		 6.91 16.07 54.21
On 2026-11-11		 49.50
On 2026-11-13		 -8.69 49.13
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

2.83 +0.14 +5.20 1,798,192
PECO

Phillips Edison & Company Inc.

41.19 -0.03 -0.07 673,363
SOFI

SoFi Technologies Inc.

15.40 -0.23 -1.47 38,104,362
SFTBY

SoftBank Group Corp.

10.95 -0.84 -7.12 7,660,386
RBLX

Roblox Corporation

49.91 -1.53 -2.96 5,328,271