RBLX: Roblox Corporation

As of Wednesday, December 7th, 2022

$ 30.77

+0.12 +0.39%

Open: 30.47
High: 31.04
Low: 30.14
Volume: 8,241,900
Previous Close on Tuesday, December 6th, 2022

$ 30.65

-0.59 -1.89%

Open: 31.37
High: 31.59
Low: 30.29
Volume: 10,177,534
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 30.47 31.04 30.14 30.77 8,241,835 +0.12 +0.39
2022-12-06 31.37 31.59 30.29 30.65 10,177,534 -0.59 -1.89
2022-12-05 33.69 34.69 31.13 31.24 11,516,771 -2.75 -8.09
2022-12-02 31.83 34.02 31.71 33.99 15,792,343 +0.60 +1.80
2022-12-01 32.13 33.58 31.53 33.39 15,730,686 +1.62 +5.10
2022-11-30 29.84 31.83 29.81 31.77 14,924,746 +1.94 +6.50
2022-11-29 31.45 31.59 29.67 29.83 11,396,158 -1.05 -3.40
2022-11-28 31.31 31.72 30.81 30.88 12,422,036 -0.88 -2.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.69
On 2022-12-05
30.14
On 2022-12-07
-1.00 -3.15 34.69
On 2022-12-05
30.14
On 2022-12-07
-13.13 32.01
10D 34.69
On 2022-12-05
29.67
On 2022-11-29
-0.07 -0.23 34.69
On 2022-12-05
30.14
On 2022-12-07
-13.13 31.63
20D 38.68
On 2022-11-15
29.46
On 2022-11-21
-8.37 -21.38 38.68
On 2022-11-15
29.46
On 2022-11-21
-23.84 32.51
WTD 34.69
On 2022-12-05
30.14
On 2022-12-07
-3.22 -9.47 34.69
On 2022-12-05
30.14
On 2022-12-07
-13.13 30.89
MTD 34.69
On 2022-12-05
30.14
On 2022-12-07
-1.00 -3.15 34.69
On 2022-12-05
30.14
On 2022-12-07
-13.13 32.01
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19