RBLX: Roblox Corporation

As of Monday, March 18th, 2024

$ 36.20

-3.04 -7.75%

Open: 37.92
High: 38.26
Low: 35.95
Volume: 15,218,034
Previous Close on Friday, March 15th, 2024

$ 39.24

-1.41 -3.47%

Open: 40.19
High: 40.67
Low: 39.11
Volume: 9,830,008
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.92 38.26 35.95 36.20 15,214,906 -3.04 -7.75
2024-03-15 40.19 40.67 39.11 39.24 9,830,008 -1.41 -3.47
2024-03-14 40.69 41.41 39.93 40.65 6,818,840 +0.26 +0.64
2024-03-13 40.47 41.65 40.33 40.39 7,150,062 -0.42 -1.03
2024-03-12 40.79 41.11 39.73 40.81 10,316,848 -1.23 -2.93
2024-03-11 39.64 42.66 39.61 42.04 8,550,274 +2.10 +5.26
2024-03-08 40.24 41.41 39.85 39.94 5,825,574 -0.18 -0.45
2024-03-07 40.85 41.63 39.98 40.12 6,835,060 +0.25 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.65
On 2024-03-13
35.95
On 2024-03-18
-5.84 -13.89 41.65
On 2024-03-13
35.95
On 2024-03-18
-13.69 39.46
10D 42.66
On 2024-03-11
35.95
On 2024-03-18
-3.46 -8.72 42.66
On 2024-03-11
35.95
On 2024-03-18
-15.72 39.81
20D 43.06
On 2024-02-22
35.95
On 2024-03-18
-6.71 -15.64 43.06
On 2024-02-22
35.95
On 2024-03-18
-16.51 40.37
WTD 38.26
On 2024-03-18
35.95
On 2024-03-18
-3.04 -7.75 -- -- -- 36.20
MTD 42.66
On 2024-03-11
35.95
On 2024-03-18
-3.70 -9.27 42.66
On 2024-03-11
35.95
On 2024-03-18
-15.72 39.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

36.20 -3.04 -7.75 15,218,034