RBLX: Roblox Corporation

As of Monday, June 30th, 2025

$ 105.59

-- 0 0%

Open: 105.59
High: 105.59
Low: 105.59
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 105.59

+0.59 +0.56%

Open: 105.00
High: 105.87
Low: 103.69
Volume: 11,053,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 105.00 105.87 103.69 105.59 11,053,263 +0.59 +0.56
2025-06-26 103.34 105.80 102.55 105.00 6,694,517 +2.16 +2.10
2025-06-25 104.99 105.30 102.74 102.84 6,588,457 -1.94 -1.85
2025-06-24 104.23 105.22 103.06 104.78 5,511,138 +1.29 +1.25
2025-06-23 101.98 104.63 101.33 103.49 6,667,972 +1.40 +1.37
2025-06-20 103.20 103.57 100.90 102.09 9,953,712 -0.56 -0.55
2025-06-18 101.75 103.03 101.75 102.65 8,818,748 +1.53 +1.51
2025-06-17 100.42 101.45 100.04 101.12 7,332,132 +0.68 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.87
On 2025-06-27		 101.33
On 2025-06-23		 3.50 3.43 104.63
On 2025-06-23		 104.63
On 2025-06-23		 0.00 104.34
10D 105.87
On 2025-06-27		 93.73
On 2025-06-13		 10.48 11.02 97.58
On 2025-06-13		 97.58
On 2025-06-13		 0.00 102.52
20D 105.87
On 2025-06-27		 84.42
On 2025-05-30		 20.80 24.53 96.28
On 2025-06-06		 91.65
On 2025-06-10		 -4.81 97.58
WTD 105.87
On 2025-06-27		 101.33
On 2025-06-23		 3.50 3.43 104.63
On 2025-06-23		 104.63
On 2025-06-23		 0.00 104.34
MTD 105.87
On 2025-06-27		 87.18
On 2025-06-02		 18.61 21.40 96.28
On 2025-06-06		 91.65
On 2025-06-10		 -4.81 98.13
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.94 +2.43 +0.95 3,118,767
KO

The Coca-Cola Company

70.29 -0.04 -0.06 3,937,420
PFE

Pfizer Inc.

24.33 +0.14 +0.56 9,595,974
VZ

Verizon Communications Inc.

42.62 +0.31 +0.72 5,388,225
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,046.15 +226.88 +0.52 201,366,073
DJTA

Dow Jones Transportation Average

15,377.28 -117.26 -0.76 36,790,372
SPX

S&P 500 Index

6,190.40 +17.33 +0.28
OEX

S&P 100 Index

3,039.89 +8.42 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,631.33 +97.13 +0.43
NYA

NYSE Composite Index

20,385.20 +46.79 +0.23
XAX

NYSE AMEX Composite Index

5,755.46 +4.36 +0.08
RUI

RUSSELL 1000 Index

3,387.40 +9.58 +0.28
RUT

Russell 2000 Index

2,175.22 +2.70 +0.12
RUA

Russell 3000 Index

3,518.25 +9.71 +0.28
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.08 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,351.10 +49.77 +0.48
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

105.59 0.00 0.00