RBLX: Roblox Corporation

As of Thursday, July 10th, 2025

$ 105.03

-1.65 -1.55%

Open: 106.90
High: 107.37
Low: 102.73
Volume: 5,349,801
Previous Close on Wednesday, July 9th, 2025

$ 106.68

+1.74 +1.66%

Open: 105.48
High: 106.71
Low: 104.30
Volume: 5,098,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 106.90 107.37 102.73 105.03 5,349,801 -1.65 -1.55
2025-07-09 105.48 106.71 104.30 106.68 5,098,362 +1.74 +1.66
2025-07-08 106.49 106.85 103.22 104.94 5,940,225 -2.82 -2.62
2025-07-07 102.92 108.00 102.25 107.76 8,503,018 +4.17 +4.03
2025-07-03 102.41 104.32 102.32 103.59 3,202,988 +1.19 +1.16
2025-07-02 100.58 103.88 100.00 102.40 8,649,221 +1.75 +1.74
2025-07-01 104.61 105.28 100.06 100.65 9,728,873 -4.55 -4.33
2025-06-30 105.79 106.17 103.06 105.20 8,940,453 -0.39 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.00
On 2025-07-07		 102.25
On 2025-07-07		 2.63 2.57 108.00
On 2025-07-07		 102.73
On 2025-07-10		 -4.88 105.60
10D 108.00
On 2025-07-07		 100.00
On 2025-07-02		 2.19 2.13 106.17
On 2025-06-30		 100.00
On 2025-07-02		 -5.81 104.68
20D 108.00
On 2025-07-07		 93.67
On 2025-06-11		 11.31 12.07 106.17
On 2025-06-30		 100.00
On 2025-07-02		 -5.81 102.64
WTD 108.00
On 2025-07-07		 102.25
On 2025-07-07		 1.44 1.39 108.00
On 2025-07-07		 102.73
On 2025-07-10		 -4.88 106.10
MTD 108.00
On 2025-07-07		 100.00
On 2025-07-02		 -0.17 -0.16 105.28
On 2025-07-01		 100.00
On 2025-07-02		 -5.02 104.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

105.03 -1.65 -1.55 5,349,801