RBLX: Roblox Corporation

As of Friday, January 17th, 2025

$ 65.53

+0.27 +0.41%

Open: 66.28
High: 66.45
Low: 65.13
Volume: 5,668,024
Previous Close on Thursday, January 16th, 2025

$ 65.26

+1.52 +2.38%

Open: 64.53
High: 66.51
Low: 64.30
Volume: 9,819,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.28 66.45 65.13 65.53 5,667,989 +0.27 +0.41
2025-01-16 64.53 66.51 64.30 65.26 9,819,594 +1.52 +2.38
2025-01-15 63.52 64.43 62.79 63.74 5,998,400 +1.48 +2.38
2025-01-14 62.15 62.98 61.33 62.26 7,298,473 +0.89 +1.45
2025-01-13 60.57 61.42 59.39 61.37 7,354,380 -0.45 -0.73
2025-01-10 61.36 62.20 60.13 61.82 5,985,759 -0.23 -0.37
2025-01-08 62.83 63.58 60.71 62.05 7,866,427 +0.75 +1.22
2025-01-07 62.41 62.48 59.96 61.30 5,775,773 -0.63 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.51
On 2025-01-16		 59.39
On 2025-01-13		 3.71 6.00 66.51
On 2025-01-16		 65.13
On 2025-01-17		 -2.07 63.63
10D 66.51
On 2025-01-16		 59.13
On 2025-01-03		 6.69 11.37 63.58
On 2025-01-08		 59.39
On 2025-01-13		 -6.59 62.57
20D 66.51
On 2025-01-16		 57.02
On 2025-01-02		 4.28 6.99 61.53
On 2024-12-18		 57.02
On 2025-01-02		 -7.33 60.85
WTD 66.51
On 2025-01-16		 59.39
On 2025-01-13		 3.71 6.00 66.51
On 2025-01-16		 65.13
On 2025-01-17		 -2.07 63.63
MTD 66.51
On 2025-01-16		 57.02
On 2025-01-02		 7.67 13.26 63.58
On 2025-01-08		 59.39
On 2025-01-13		 -6.59 62.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.36 -0.13 -0.31 1,544,073
RBLX

Roblox Corporation

65.53 +0.27 +0.41 5,668,024