RBLX: Roblox Corporation

As of Monday, June 2nd, 2025

$ 89.95

+2.97 +3.41%

Open: 87.20
High: 90.00
Low: 87.18
Volume: 9,994,696
Previous Close on Friday, May 30th, 2025

$ 86.98

+2.19 +2.58%

Open: 85.80
High: 87.16
Low: 84.42
Volume: 13,119,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-02 87.20 90.00 87.18 89.95 9,994,696 +2.97 +3.41
2025-05-30 85.80 87.16 84.42 86.98 13,119,571 +2.19 +2.58
2025-05-29 85.04 85.32 83.74 84.79 4,663,493 +0.15 +0.18
2025-05-28 85.06 85.98 84.58 84.64 5,655,539 -0.79 -0.92
2025-05-27 83.20 85.47 83.00 85.43 8,070,634 +3.17 +3.85
2025-05-23 80.50 82.96 80.13 82.26 4,575,453 +0.45 +0.55
2025-05-22 81.10 82.94 81.03 81.81 6,927,069 +0.65 +0.80
2025-05-21 81.05 83.04 80.60 81.16 6,524,474 -0.55 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2025-06-02		 83.00
On 2025-05-27		 7.69 9.35 85.98
On 2025-05-28		 83.74
On 2025-05-29		 -2.60 86.36
10D 90.00
On 2025-06-02		 78.66
On 2025-05-19		 8.68 10.68 83.04
On 2025-05-21		 80.13
On 2025-05-23		 -3.50 83.99
20D 90.00
On 2025-06-02		 68.55
On 2025-05-06		 15.86 21.41 72.95
On 2025-05-05		 68.55
On 2025-05-06		 -6.03 79.35
WTD 90.00
On 2025-06-02		 87.18
On 2025-06-02		 2.97 3.41 -- -- -- 89.95
MTD 90.00
On 2025-06-02		 87.18
On 2025-06-02		 2.97 3.41 -- -- -- 89.95
As of Monday, June 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.48 +1.57 +0.64 5,308,377
KO

The Coca-Cola Company

72.00 -0.10 -0.14 10,193,178
PFE

Pfizer Inc.

23.46 -0.03 -0.13 30,091,920
VZ

Verizon Communications Inc.

44.10 +0.14 +0.32 11,866,854
VIX

CBOE Volatility Index

18.36 -0.23 -1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,305.48 +35.41 +0.08 454,221,993
DJTA

Dow Jones Transportation Average

14,616.77 -69.53 -0.47 140,367,459
SPX

S&P 500 Index

5,935.94 +24.25 +0.41
OEX

S&P 100 Index

2,899.28 +14.46 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.75 +150.76 +0.71
NYA

NYSE Composite Index

19,834.77 +50.97 +0.26
XAX

NYSE AMEX Composite Index

5,277.31 +82.92 +1.60
RUI

RUSSELL 1000 Index

3,248.19 +12.36 +0.38
RUT

Russell 2000 Index

2,070.16 +3.88 +0.19
RUA

Russell 3000 Index

3,372.56 +12.56 +0.37
VIX

CBOE Volatility Index

18.36 -0.23 -1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 -0.19 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.27 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.31 -1.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,902.88 +47.35 +0.48
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

89.95 +2.97 +3.41 9,994,696