RBLX: Roblox Corporation

As of Tuesday, May 13th, 2025

$ 77.02

+3.53 +4.80%

Open: 73.93
High: 77.24
Low: 73.38
Volume: 12,362,792
Previous Close on Monday, May 12th, 2025

$ 73.49

+1.61 +2.24%

Open: 73.01
High: 74.60
Low: 70.96
Volume: 8,707,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-13 73.93 77.24 73.38 77.02 12,362,792 +3.53 +4.80
2025-05-12 73.01 74.60 70.96 73.49 8,707,966 +1.61 +2.24
2025-05-09 70.21 72.47 70.17 71.88 7,274,903 +1.83 +2.61
2025-05-08 70.87 71.61 69.88 70.05 4,734,457 -0.39 -0.55
2025-05-07 71.03 71.87 70.09 70.44 5,412,591 -0.33 -0.47
2025-05-06 70.00 71.58 68.55 70.77 10,512,082 -1.05 -1.46
2025-05-05 71.98 72.95 71.27 71.82 11,726,084 -2.27 -3.06
2025-05-02 71.38 74.24 71.20 74.09 14,997,343 +5.09 +7.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.24
On 2025-05-13		 69.88
On 2025-05-08		 6.25 8.83 71.87
On 2025-05-07		 69.88
On 2025-05-08		 -2.76 72.58
10D 77.24
On 2025-05-13		 63.50
On 2025-04-30		 10.62 15.99 74.24
On 2025-05-02		 68.55
On 2025-05-06		 -7.66 71.56
20D 77.24
On 2025-05-13		 57.16
On 2025-04-15		 20.11 35.34 74.24
On 2025-05-02		 68.55
On 2025-05-06		 -7.66 67.20
WTD 77.24
On 2025-05-13		 70.96
On 2025-05-12		 5.14 7.15 74.60
On 2025-05-12		 74.60
On 2025-05-12		 0.00 75.26
MTD 77.24
On 2025-05-13		 66.50
On 2025-05-01		 9.97 14.87 74.24
On 2025-05-02		 68.55
On 2025-05-06		 -7.66 72.06
As of Tuesday, May 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

221.58 +2.63 +1.20 7,006,379
KO

The Coca-Cola Company

68.96 -0.57 -0.82 14,030,622
PFE

Pfizer Inc.

22.87 -0.22 -0.95 39,188,682
VZ

Verizon Communications Inc.

42.65 -0.35 -0.81 19,135,979
VIX

CBOE Volatility Index

18.22 -0.17 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,140.43 -269.67 -0.64 727,291,025
DJTA

Dow Jones Transportation Average

15,059.68 +39.49 +0.26 200,149,171
SPX

S&P 500 Index

5,886.55 +42.36 +0.72
OEX

S&P 100 Index

2,858.50 +24.80 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,197.70 +329.55 +1.58
NYA

NYSE Composite Index

19,723.38 +11.83 +0.06
XAX

NYSE AMEX Composite Index

5,215.30 +55.97 +1.08
RUI

RUSSELL 1000 Index

3,225.50 +23.57 +0.74
RUT

Russell 2000 Index

2,102.35 +10.15 +0.49
RUA

Russell 3000 Index

3,352.25 +24.13 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.22 -0.17 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.32 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.13 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,755.70 +52.21 +0.54
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

77.02 +3.53 +4.80 12,362,792