RBLX: Roblox Corporation
$ 47.43 |
|
-2.81 -5.59% |
|
| Open: | 50.11 |
| High: | 50.34 |
| Low: | 47.24 |
| Volume: | 9,057,436 |
$ 50.24
-1.05 -2.05%
| Open: | 50.52 |
| High: | 51.27 |
| Low: | 49.90 |
| Volume: | 8,000,019 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.11 | 50.34 | 47.24 | 47.43 | 9,057,436 | -2.81 | -5.59 |
| 2026-09-15 | 50.52 | 51.27 | 49.90 | 50.24 | 8,000,019 | -1.05 | -2.05 |
| 2026-09-14 | 47.50 | 51.30 | 46.73 | 51.29 | 18,584,618 | +5.79 | +12.73 |
| 2026-09-11 | 45.30 | 46.50 | 45.19 | 45.50 | 6,333,677 | +0.62 | +1.38 |
| 2026-09-10 | 45.09 | 45.77 | 44.11 | 44.88 | 6,482,844 | +0.36 | +0.81 |
| 2026-09-09 | 44.51 | 45.05 | 43.50 | 44.52 | 8,626,917 | -0.30 | -0.67 |
| 2026-09-08 | 44.56 | 45.76 | 43.18 | 44.82 | 13,936,939 | +1.51 | +3.49 |
| 2026-09-04 | 41.45 | 43.46 | 41.31 | 43.31 | 9,948,134 | +1.80 | +4.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.30 On 2026-09-14 |
44.11 On 2026-09-10 |
2.91 | 6.54 | 51.30 On 2026-09-14 |
47.24 On 2026-09-16 |
-7.91 | 47.87 |
| 10D | 51.30 On 2026-09-14 |
39.37 On 2026-09-02 |
6.76 | 16.62 | 51.30 On 2026-09-14 |
47.24 On 2026-09-16 |
-7.91 | 45.47 |
| 20D | 51.30 On 2026-09-14 |
37.20 On 2026-08-20 |
9.76 | 25.91 | 51.30 On 2026-09-14 |
47.24 On 2026-09-16 |
-7.91 | 42.22 |
| WTD | 51.30 On 2026-09-14 |
46.73 On 2026-09-14 |
1.93 | 4.24 | 51.30 On 2026-09-14 |
47.24 On 2026-09-16 |
-7.91 | 49.65 |
| MTD | 51.30 On 2026-09-14 |
39.35 On 2026-09-01 |
6.14 | 14.87 | 51.30 On 2026-09-14 |
47.24 On 2026-09-16 |
-7.91 | 45.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |