RBLX: Roblox Corporation

As of Thursday, October 9th, 2025

$ 126.43

+0.46 +0.37%

Open: 125.59
High: 126.95
Low: 124.50
Volume: 4,839,717
Previous Close on Wednesday, October 8th, 2025

$ 125.97

+0.98 +0.78%

Open: 128.34
High: 128.50
Low: 124.30
Volume: 4,372,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 125.59 126.95 124.50 126.43 4,839,717 +0.46 +0.37
2025-10-08 128.34 128.50 124.30 125.97 4,372,128 +0.98 +0.78
2025-10-07 125.57 126.10 122.44 124.99 5,039,693 -1.28 -1.01
2025-10-06 124.00 127.11 122.23 126.27 6,223,632 +3.58 +2.92
2025-10-03 125.22 127.99 120.56 122.69 15,068,127 -10.81 -8.10
2025-10-02 135.25 137.00 131.81 133.50 6,556,151 -0.57 -0.43
2025-10-01 136.14 137.95 134.00 134.07 6,669,747 -4.45 -3.21
2025-09-30 141.00 141.45 133.12 138.52 8,623,003 -3.04 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.50
On 2025-10-08		 120.56
On 2025-10-03		 -7.07 -5.30 127.99
On 2025-10-03		 122.23
On 2025-10-06		 -4.50 125.27
10D 142.00
On 2025-09-29		 120.56
On 2025-10-03		 -5.61 -4.25 142.00
On 2025-09-29		 120.56
On 2025-10-03		 -15.10 130.91
20D 142.00
On 2025-09-29		 120.56
On 2025-10-03		 -6.53 -4.91 142.00
On 2025-09-29		 120.56
On 2025-10-03		 -15.10 132.79
WTD 128.50
On 2025-10-08		 122.23
On 2025-10-06		 3.74 3.05 127.11
On 2025-10-06		 122.44
On 2025-10-07		 -3.67 125.92
MTD 137.95
On 2025-10-01		 120.56
On 2025-10-03		 -12.09 -8.73 137.95
On 2025-10-01		 120.56
On 2025-10-03		 -12.61 127.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

18.64 -0.34 -1.79 181,966
GDX

VanEck Vectors Gold Miners ETF

75.61 -3.54 -4.47 40,830,034
QID

ProShares UltraShort QQQ

20.86 +0.07 +0.34 18,098,164
CAKE

The Cheesecake Factory Inc.

53.66 +0.32 +0.60 621,569
RBLX

Roblox Corporation

126.43 +0.46 +0.37 4,839,717