RBLX: Roblox Corporation

As of Friday, October 2nd, 2026

$ 44.12

+1.12 +2.60%

Open: 43.44
High: 44.42
Low: 42.40
Volume: 9,233,437
Previous Close on Thursday, October 1st, 2026

$ 43.00

+0.63 +1.49%

Open: 43.01
High: 43.49
Low: 41.81
Volume: 9,836,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 43.44 44.42 42.40 44.12 9,233,437 +1.12 +2.60
2026-10-01 43.01 43.49 41.81 43.00 9,836,635 +0.63 +1.49
2026-09-30 41.21 42.87 40.75 42.37 15,577,593 +1.19 +2.89
2026-09-29 41.90 42.25 40.77 41.18 18,332,262 -0.68 -1.62
2026-09-28 43.60 44.59 41.86 41.86 17,962,007 -4.58 -9.86
2026-09-25 48.19 48.76 46.01 46.44 11,192,691 -2.39 -4.89
2026-09-24 48.98 50.23 46.97 48.83 20,814,091 -0.16 -0.33
2026-09-23 49.79 50.40 48.80 48.99 16,921,960 -0.88 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2026-09-28		 40.75
On 2026-09-30		 -2.32 -5.00 44.59
On 2026-09-28		 40.75
On 2026-09-30		 -8.61 42.51
10D 51.96
On 2026-09-22		 40.75
On 2026-09-30		 -3.70 -7.74 51.96
On 2026-09-22		 40.75
On 2026-09-30		 -21.57 45.79
20D 51.96
On 2026-09-22		 40.75
On 2026-09-30		 2.61 6.29 51.96
On 2026-09-22		 40.75
On 2026-09-30		 -21.57 46.26
WTD 44.59
On 2026-09-28		 40.75
On 2026-09-30		 -2.32 -5.00 44.59
On 2026-09-28		 40.75
On 2026-09-30		 -8.61 42.51
MTD 44.42
On 2026-10-02		 41.81
On 2026-10-01		 1.75 4.13 43.49
On 2026-10-01		 43.49
On 2026-10-01		 0.00 43.56
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

44.12 +1.12 +2.60 9,233,437