RBLX: Roblox Corporation

As of Tuesday, September 17th, 2024

$ 46.24

-- 0 0%

Open: 46.24
High: 46.24
Low: 46.24
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 46.24

+0.37 +0.81%

Open: 45.82
High: 47.50
Low: 45.64
Volume: 8,220,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 45.82 47.50 45.64 46.24 8,220,076 +0.37 +0.81
2024-09-13 45.44 46.12 45.28 45.87 3,832,464 +0.46 +1.01
2024-09-12 45.01 46.00 44.53 45.41 5,289,390 +0.42 +0.93
2024-09-11 44.37 45.07 43.84 44.99 6,605,751 +0.09 +0.20
2024-09-10 43.83 44.90 43.65 44.90 4,439,985 +1.28 +2.93
2024-09-09 44.12 45.00 43.20 43.62 6,755,012 -0.02 -0.05
2024-09-06 44.80 44.96 42.33 43.64 6,197,712 -0.07 -0.16
2024-09-05 43.06 43.80 43.02 43.71 3,006,337 +0.45 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.50
On 2024-09-16		 43.65
On 2024-09-10		 2.62 6.01 44.90
On 2024-09-10		 44.90
On 2024-09-10		 0.00 45.48
10D 47.50
On 2024-09-16		 42.33
On 2024-09-06		 2.25 5.11 44.03
On 2024-09-03		 42.61
On 2024-09-04		 -3.23 44.46
20D 47.50
On 2024-09-16		 39.72
On 2024-08-19		 5.65 13.92 44.85
On 2024-08-29		 42.49
On 2024-09-03		 -5.27 43.83
WTD 47.50
On 2024-09-16		 45.64
On 2024-09-16		 0.37 0.81 -- -- -- 46.24
MTD 47.50
On 2024-09-16		 42.33
On 2024-09-06		 2.25 5.11 44.03
On 2024-09-03		 42.61
On 2024-09-04		 -3.23 44.46
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.17 -1.28 -0.70 2,514,135
KO

The Coca-Cola Company

72.00 -0.10 -0.14 2,802,755
PFE

Pfizer Inc.

29.85 -0.22 -0.72 9,001,104
VZ

Verizon Communications Inc.

44.31 -0.70 -1.54 6,918,067
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,697.75 +75.67 +0.18 219,241,744
DJTA

Dow Jones Transportation Average

16,029.07 +186.77 +1.18 45,610,870
SPX

S&P 500 Index

5,650.00 +16.91 +0.30
OEX

S&P 100 Index

2,710.95 +7.27 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,504.73 +81.66 +0.42
NYA

NYSE Composite Index

19,267.96 +11.58 +0.06
XAX

NYSE AMEX Composite Index

4,938.14 +14.63 +0.30
RUI

RUSSELL 1000 Index

3,084.96 +10.64 +0.35
RUT

Russell 2000 Index

2,221.58 +32.41 +1.48
RUA

Russell 3000 Index

3,220.97 +12.84 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.03 +0.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,528.40 +21.99 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

46.24 0.00 0.00