RBLX: Roblox Corporation

As of Monday, April 6th, 2026

$ 60.11

-- 0 0%

Open: 60.11
High: 60.11
Low: 60.11
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 60.11

+2.48 +4.30%

Open: 56.37
High: 60.23
Low: 55.80
Volume: 10,751,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 56.37 60.23 55.80 60.11 10,751,018 +2.48 +4.30
2026-04-01 57.07 58.91 56.47 57.63 10,894,063 +1.07 +1.89
2026-03-31 53.06 57.34 52.80 56.56 13,140,786 +4.65 +8.96
2026-03-30 52.28 52.91 51.23 51.91 7,603,244 -0.40 -0.76
2026-03-27 53.19 53.41 51.72 52.31 7,530,680 -1.54 -2.86
2026-03-26 55.50 56.65 53.48 53.85 7,749,821 -2.80 -4.94
2026-03-25 56.59 57.98 55.50 56.65 5,784,686 +1.65 +3.00
2026-03-24 56.85 57.01 54.33 55.00 7,151,803 -1.84 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.23
On 2026-04-02		 51.23
On 2026-03-30		 6.26 11.62 53.41
On 2026-03-27		 51.23
On 2026-03-30		 -4.07 55.70
10D 60.23
On 2026-04-02		 51.23
On 2026-03-30		 2.59 4.50 57.98
On 2026-03-25		 51.23
On 2026-03-30		 -11.64 55.78
20D 64.65
On 2026-03-06		 51.23
On 2026-03-30		 -5.97 -9.03 64.65
On 2026-03-06		 51.23
On 2026-03-30		 -20.76 57.43
WTD 60.23
On 2026-04-02		 51.23
On 2026-03-30		 7.80 14.91 52.91
On 2026-03-30		 52.91
On 2026-03-30		 0.00 56.55
MTD 60.23
On 2026-04-02		 55.80
On 2026-04-02		 3.55 6.28 58.91
On 2026-04-01		 58.91
On 2026-04-01		 0.00 58.87
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.45 +4.29 +1.53 1,403,369
KO

The Coca-Cola Company

77.02 +0.30 +0.39 1,996,384
PFE

Pfizer Inc.

28.11 -0.22 -0.76 6,420,566
VZ

Verizon Communications Inc.

49.34 -0.06 -0.12 3,854,485
VIX

CBOE Volatility Index

24.15 +0.28 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,579.93 +75.26 +0.16 109,150,575
DJTA

Dow Jones Transportation Average

19,101.95 +13.44 +0.07 26,480,648
SPX

S&P 500 Index

6,597.51 +14.82 +0.23
OEX

S&P 100 Index

3,217.92 +7.97 +0.25
NDX

NASDAQ 100 Index

24,136.79 +91.26 +0.38
NYA

NYSE Composite Index

22,194.02 +0.16 +0.00
XAX

NYSE AMEX Composite Index

8,793.85 -96.30 -1.08
RUI

RUSSELL 1000 Index

3,602.43 +6.97 +0.19
RUT

Russell 2000 Index

2,534.35 +4.31 +0.17
RUA

Russell 3000 Index

3,756.68 +7.23 +0.19
VIX

CBOE Volatility Index

24.15 +0.28 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.50 -0.23 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.78 -0.25 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 +0.05 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

60.11 0.00 0.00