RBLX: Roblox Corporation
$ 102.09 |
|
-0.56 -0.55% |
Open: | 103.20 |
High: | 103.57 |
Low: | 100.90 |
Volume: | 9,953,712 |
$ 102.65
+1.53 +1.51%
Open: | 101.75 |
High: | 103.03 |
Low: | 101.75 |
Volume: | 8,818,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 103.20 | 103.57 | 100.90 | 102.09 | 9,953,712 | -0.56 | -0.55 |
2025-06-18 | 101.75 | 103.03 | 101.75 | 102.65 | 8,818,748 | +1.53 | +1.51 |
2025-06-17 | 100.42 | 101.45 | 100.04 | 101.12 | 7,332,132 | +0.68 | +0.68 |
2025-06-16 | 98.34 | 100.76 | 98.02 | 100.44 | 9,305,175 | +3.27 | +3.37 |
2025-06-13 | 93.80 | 97.58 | 93.73 | 97.17 | 8,863,113 | +2.06 | +2.17 |
2025-06-12 | 96.19 | 98.15 | 94.59 | 95.11 | 8,669,162 | -1.06 | -1.10 |
2025-06-11 | 93.73 | 96.45 | 93.67 | 96.17 | 6,601,626 | +2.45 | +2.61 |
2025-06-10 | 92.99 | 94.79 | 91.65 | 93.72 | 7,724,228 | +0.30 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.57 On 2025-06-20 |
93.73 On 2025-06-13 |
6.98 | 7.34 | 97.58 On 2025-06-13 |
97.58 On 2025-06-13 |
0.00 | 100.69 |
10D | 103.57 On 2025-06-20 |
91.65 On 2025-06-10 |
7.89 | 8.38 | 96.28 On 2025-06-06 |
91.65 On 2025-06-10 |
-4.81 | 97.77 |
20D | 103.57 On 2025-06-20 |
80.13 On 2025-05-23 |
20.93 | 25.79 | 96.28 On 2025-06-06 |
91.65 On 2025-06-10 |
-4.81 | 92.44 |
WTD | 103.57 On 2025-06-20 |
98.02 On 2025-06-16 |
4.92 | 5.06 | 100.76 On 2025-06-16 |
100.76 On 2025-06-16 |
0.00 | 101.58 |
MTD | 103.57 On 2025-06-20 |
87.18 On 2025-06-02 |
15.11 | 17.37 | 96.28 On 2025-06-06 |
91.65 On 2025-06-10 |
-4.81 | 95.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RBLX
Roblox Corporation |
102.09 | -0.56 | -0.55 | 9,953,712 |