RBLX: Roblox Corporation

As of Thursday, September 18th, 2025

$ 135.38

-- 0 0%

Open: 135.38
High: 135.38
Low: 135.38
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 135.38

-0.46 -0.34%

Open: 135.75
High: 136.00
Low: 129.56
Volume: 7,936,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 135.75 136.00 129.56 135.38 7,936,225 -0.46 -0.34
2025-09-16 138.29 138.73 135.15 135.84 4,985,753 -1.41 -1.03
2025-09-15 134.32 139.97 134.23 137.25 7,514,205 +3.94 +2.96
2025-09-12 133.64 136.20 132.50 133.31 5,046,484 +0.35 +0.26
2025-09-11 134.83 136.39 131.91 132.96 8,590,859 +0.12 +0.09
2025-09-10 132.52 132.97 130.76 132.84 4,653,034 +1.05 +0.80
2025-09-09 129.90 134.38 129.90 131.79 6,528,292 +3.32 +2.58
2025-09-08 129.74 130.63 127.21 128.47 8,331,852 +0.78 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.97
On 2025-09-15		 129.56
On 2025-09-17		 2.54 1.91 139.97
On 2025-09-15		 129.56
On 2025-09-17		 -7.44 134.95
10D 139.97
On 2025-09-15		 124.95
On 2025-09-05		 1.92 1.44 135.67
On 2025-09-04		 124.95
On 2025-09-05		 -7.90 132.53
20D 139.97
On 2025-09-15		 113.70
On 2025-08-21		 17.10 14.46 135.67
On 2025-09-04		 124.95
On 2025-09-05		 -7.90 128.09
WTD 139.97
On 2025-09-15		 129.56
On 2025-09-17		 2.07 1.55 139.97
On 2025-09-15		 129.56
On 2025-09-17		 -7.44 136.16
MTD 139.97
On 2025-09-15		 119.16
On 2025-09-02		 10.79 8.66 135.67
On 2025-09-04		 124.95
On 2025-09-05		 -7.90 132.27
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.93 +6.43 +2.22 1,606,537
KO

The Coca-Cola Company

66.71 -0.33 -0.49 5,447,503
PFE

Pfizer Inc.

24.14 +0.09 +0.36 15,118,932
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 6,085,602
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,211.01 +192.69 +0.42 229,093,781
DJTA

Dow Jones Transportation Average

15,679.42 +177.15 +1.14 87,760,672
SPX

S&P 500 Index

6,646.84 +46.49 +0.70
OEX

S&P 100 Index

3,310.47 +17.64 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,531.93 +308.25 +1.27
NYA

NYSE Composite Index

21,529.54 +89.64 +0.42
XAX

NYSE AMEX Composite Index

6,972.88 -17.72 -0.25
RUI

RUSSELL 1000 Index

3,641.11 +27.44 +0.76
RUT

Russell 2000 Index

2,458.04 +50.70 +2.11
RUA

Russell 3000 Index

3,789.88 +30.74 +0.82
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.21 -1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,398.41 +193.06 +1.72
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

135.38 0.00 0.00