RBLX: Roblox Corporation

As of Friday, August 1st, 2025

$ 137.79

-- 0 0%

Open: 137.79
High: 137.79
Low: 137.79
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 137.79

+12.85 +10.28%

Open: 149.60
High: 150.59
Low: 135.65
Volume: 24,642,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 149.60 150.59 135.65 137.79 24,642,112 +12.85 +10.28
2025-07-30 118.14 125.51 117.76 124.94 11,217,706 +6.61 +5.59
2025-07-29 121.51 122.01 116.51 118.33 6,527,323 -2.63 -2.17
2025-07-28 119.83 120.96 118.16 120.96 4,708,161 +2.14 +1.80
2025-07-25 118.57 121.79 117.84 118.82 5,425,174 +0.70 +0.59
2025-07-24 119.36 120.25 117.82 118.12 6,584,290 -0.51 -0.43
2025-07-23 118.40 119.65 113.95 118.63 12,534,341 -1.57 -1.31
2025-07-22 123.52 124.20 118.60 120.20 10,621,111 -4.30 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.59
On 2025-07-31		 116.51
On 2025-07-29		 19.67 16.65 121.79
On 2025-07-25		 118.16
On 2025-07-28		 -2.98 124.17
10D 150.59
On 2025-07-31		 113.95
On 2025-07-23		 15.62 12.79 127.99
On 2025-07-21		 113.95
On 2025-07-23		 -10.97 122.68
20D 150.59
On 2025-07-31		 102.25
On 2025-07-07		 35.39 34.56 127.99
On 2025-07-21		 113.95
On 2025-07-23		 -10.97 116.30
WTD 150.59
On 2025-07-31		 116.51
On 2025-07-29		 18.97 15.97 120.96
On 2025-07-28		 120.96
On 2025-07-28		 0.00 125.51
MTD 150.59
On 2025-07-31		 100.00
On 2025-07-02		 32.59 30.98 127.99
On 2025-07-21		 113.95
On 2025-07-23		 -10.97 114.96
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,094
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.38 0.00 0.00
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.45 0.00 0.00
FHN

First Horizon National Corporation

21.81 0.00 0.00
PRI

Primerica Inc.

265.63 0.00 0.00
RBLX

Roblox Corporation

137.79 0.00 0.00