OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, June 5th, 2026

$ 76.70

+2.23 +2.99%

Open: 75.49
High: 77.82
Low: 74.99
Volume: 3,379,954
Previous Close on Thursday, June 4th, 2026

$ 74.47

-5.27 -6.61%

Open: 79.74
High: 79.86
Low: 73.61
Volume: 3,131,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 75.49 77.82 74.99 76.70 3,379,954 +2.23 +2.99
2026-06-04 79.74 79.86 73.61 74.47 3,131,610 -5.27 -6.61
2026-06-03 78.10 82.17 77.14 79.74 3,299,622 +0.49 +0.62
2026-06-02 80.47 81.37 78.82 79.25 2,888,881 -1.61 -1.99
2026-06-01 82.47 83.70 80.71 80.86 1,868,553 -0.77 -0.94
2026-05-29 81.54 83.01 80.45 81.63 1,949,391 -0.91 -1.10
2026-05-28 81.94 84.94 80.33 82.54 2,165,800 +3.93 +5.00
2026-05-27 80.19 81.13 78.50 78.61 1,466,608 -2.01 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.70
On 2026-06-01		 73.61
On 2026-06-04		 -4.93 -6.04 83.70
On 2026-06-01		 73.61
On 2026-06-04		 -12.05 78.20
10D 84.94
On 2026-05-28		 73.61
On 2026-06-04		 -6.37 -7.67 84.94
On 2026-05-28		 73.61
On 2026-06-04		 -13.34 79.63
20D 84.94
On 2026-05-28		 73.32
On 2026-05-13		 -5.07 -6.20 84.94
On 2026-05-28		 73.61
On 2026-06-04		 -13.34 79.36
WTD 83.70
On 2026-06-01		 73.61
On 2026-06-04		 -4.93 -6.04 83.70
On 2026-06-01		 73.61
On 2026-06-04		 -12.05 78.20
MTD 83.70
On 2026-06-01		 73.61
On 2026-06-04		 -4.93 -6.04 83.70
On 2026-06-01		 73.61
On 2026-06-04		 -12.05 78.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,929.20 -201.90 -9.47 1,857,439
UAA

Under Armour Inc.

5.56 -0.02 -0.36 5,587,339
HPQ

HP Inc.

25.58 -0.72 -2.74 17,547,963
OLLI

Ollie's Bargain Outlet Holdings Inc.

76.70 +2.23 +2.99 3,379,954