OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 75.00 |
|
+1.00 +1.35% |
Open: | 74.04 |
High: | 75.07 |
Low: | 73.56 |
Volume: | 1,628,801 |
$ 74.00
-0.65 -0.87%
Open: | 74.60 |
High: | 75.91 |
Low: | 73.21 |
Volume: | 1,467,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.04 | 75.07 | 73.56 | 75.00 | 1,628,801 | +1.00 | +1.35 |
2024-03-15 | 74.60 | 75.91 | 73.21 | 74.00 | 1,467,321 | -0.65 | -0.87 |
2024-03-14 | 75.53 | 76.39 | 73.22 | 74.65 | 942,349 | 0.00 | 0.00 |
2024-03-13 | 73.09 | 75.02 | 73.01 | 74.65 | 999,174 | +0.13 | +0.17 |
2024-03-12 | 74.84 | 76.28 | 74.34 | 74.52 | 554,711 | -0.93 | -1.23 |
2024-03-11 | 74.94 | 75.78 | 73.94 | 75.45 | 618,477 | +0.90 | +1.21 |
2024-03-08 | 75.42 | 75.52 | 73.64 | 74.55 | 470,071 | -0.73 | -0.97 |
2024-03-07 | 74.81 | 75.93 | 74.35 | 75.28 | 525,228 | +0.36 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.39 On 2024-03-14 |
73.01 On 2024-03-13 |
-0.45 | -0.60 | 76.28 On 2024-03-12 |
73.01 On 2024-03-13 |
-4.29 | 74.56 |
10D | 77.28 On 2024-03-05 |
73.01 On 2024-03-13 |
-2.00 | -2.60 | 77.28 On 2024-03-05 |
73.01 On 2024-03-13 |
-5.53 | 74.92 |
20D | 84.38 On 2024-02-26 |
73.01 On 2024-03-13 |
-2.82 | -3.62 | 84.38 On 2024-02-26 |
73.01 On 2024-03-13 |
-13.47 | 77.51 |
WTD | 75.07 On 2024-03-18 |
73.56 On 2024-03-18 |
1.00 | 1.35 | -- | -- | -- | 75.00 |
MTD | 80.16 On 2024-03-01 |
73.01 On 2024-03-13 |
-5.17 | -6.45 | 80.16 On 2024-03-01 |
73.01 On 2024-03-13 |
-8.92 | 75.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLLI
Ollie's Bargain Outlet Holdings Inc. |
75.00 | +1.00 | +1.35 | 1,628,801 |