OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, July 18th, 2025

$ 132.16

+0.27 +0.20%

Open: 133.13
High: 133.70
Low: 131.68
Volume: 874,597
Previous Close on Thursday, July 17th, 2025

$ 131.89

+4.54 +3.56%

Open: 128.00
High: 132.34
Low: 127.68
Volume: 918,723
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 133.13 133.70 131.68 132.16 874,597 +0.27 +0.20
2025-07-17 128.00 132.34 127.68 131.89 918,723 +4.54 +3.56
2025-07-16 123.41 127.85 123.41 127.35 1,245,457 +4.22 +3.43
2025-07-15 128.13 128.60 122.94 123.13 1,666,106 -5.11 -3.98
2025-07-14 126.94 130.06 125.85 128.24 976,821 +1.23 +0.97
2025-07-11 125.69 128.57 125.69 127.01 671,554 +0.33 +0.26
2025-07-10 127.00 128.37 125.96 126.68 906,823 -0.96 -0.75
2025-07-09 128.05 129.56 127.32 127.64 851,853 +0.56 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.70
On 2025-07-18
122.94
On 2025-07-15
5.15 4.05 130.06
On 2025-07-14
122.94
On 2025-07-15
-5.47 128.55
10D 133.70
On 2025-07-18
122.94
On 2025-07-15
1.26 0.96 131.28
On 2025-07-07
122.94
On 2025-07-15
-6.35 127.92
20D 134.59
On 2025-06-27
119.10
On 2025-06-20
11.84 9.84 134.59
On 2025-06-27
122.94
On 2025-07-15
-8.66 129.04
WTD 133.70
On 2025-07-18
122.94
On 2025-07-15
5.15 4.05 130.06
On 2025-07-14
122.94
On 2025-07-15
-5.47 128.55
MTD 133.70
On 2025-07-18
122.94
On 2025-07-15
0.38 0.29 132.80
On 2025-07-01
122.94
On 2025-07-15
-7.42 128.52
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.56 +0.13 +0.55 2,195,974
MCK

McKesson Corporation

709.80 -0.48 -0.07 496,427
FDX

FedEx

226.62 -1.75 -0.77 1,776,063
OLLI

Ollie's Bargain Outlet Holdings Inc.

132.16 +0.27 +0.20 874,597