OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, October 9th, 2025

$ 126.48

-1.07 -0.84%

Open: 126.45
High: 128.40
Low: 126.05
Volume: 760,925
Previous Close on Wednesday, October 8th, 2025

$ 127.55

+4.74 +3.86%

Open: 123.87
High: 128.08
Low: 122.94
Volume: 1,053,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 126.45 128.40 126.05 126.48 760,925 -1.07 -0.84
2025-10-08 123.87 128.08 122.94 127.55 1,053,164 +4.74 +3.86
2025-10-07 126.36 127.59 122.67 122.81 1,367,155 -4.20 -3.31
2025-10-06 131.55 132.39 126.40 127.01 1,470,756 -4.41 -3.36
2025-10-03 129.21 132.68 128.56 131.42 1,081,045 +2.21 +1.71
2025-10-02 126.78 130.97 126.50 129.21 1,029,376 +1.57 +1.23
2025-10-01 128.20 129.50 126.23 127.64 1,377,985 -0.76 -0.59
2025-09-30 131.14 131.14 126.35 128.40 1,223,932 -3.16 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.68
On 2025-10-03		 122.67
On 2025-10-07		 -2.73 -2.11 132.68
On 2025-10-03		 122.67
On 2025-10-07		 -7.54 127.05
10D 134.80
On 2025-09-26		 122.67
On 2025-10-07		 -7.17 -5.36 134.80
On 2025-09-26		 122.67
On 2025-10-07		 -9.00 128.45
20D 139.21
On 2025-09-18		 122.67
On 2025-10-07		 -5.09 -3.87 139.21
On 2025-09-18		 122.67
On 2025-10-07		 -11.88 131.65
WTD 132.39
On 2025-10-06		 122.67
On 2025-10-07		 -4.94 -3.76 132.39
On 2025-10-06		 122.67
On 2025-10-07		 -7.34 125.96
MTD 132.68
On 2025-10-03		 122.67
On 2025-10-07		 -1.92 -1.50 132.68
On 2025-10-03		 122.67
On 2025-10-07		 -7.54 127.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

31.48 -0.08 -0.25 1,302,183
STLD

Steel Dynamics Inc.

147.78 +1.23 +0.84 1,195,801
MCK

McKesson Corporation

757.96 +2.21 +0.29 422,236
FDX

FedEx

237.00 -2.93 -1.22 1,253,368
OLLI

Ollie's Bargain Outlet Holdings Inc.

126.48 -1.07 -0.84 760,925