OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 112.30 |
|
+1.11 +1.00% |
|
| Open: | 110.49 |
| High: | 113.13 |
| Low: | 110.38 |
| Volume: | 788,801 |
$ 111.19
+2.29 +2.10%
| Open: | 108.77 |
| High: | 111.72 |
| Low: | 108.77 |
| Volume: | 650,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 110.49 | 113.13 | 110.38 | 112.30 | 788,801 | +1.11 | +1.00 |
| 2025-12-24 | 108.77 | 111.72 | 108.77 | 111.19 | 650,714 | +2.29 | +2.10 |
| 2025-12-23 | 110.25 | 110.67 | 108.47 | 108.90 | 1,401,462 | -1.56 | -1.41 |
| 2025-12-22 | 110.49 | 113.12 | 109.67 | 110.46 | 1,563,579 | +2.49 | +2.31 |
| 2025-12-19 | 107.92 | 108.31 | 106.80 | 107.97 | 2,419,242 | +0.01 | +0.01 |
| 2025-12-18 | 109.83 | 111.76 | 107.46 | 107.96 | 1,418,169 | -1.39 | -1.27 |
| 2025-12-17 | 109.80 | 111.60 | 109.04 | 109.35 | 1,551,438 | -0.45 | -0.41 |
| 2025-12-16 | 114.04 | 114.04 | 109.02 | 109.80 | 1,434,563 | -3.19 | -2.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.13 On 2025-12-26 |
106.80 On 2025-12-19 |
4.34 | 4.02 | 113.12 On 2025-12-22 |
108.47 On 2025-12-23 |
-4.11 | 110.16 |
| 10D | 118.61 On 2025-12-12 |
106.80 On 2025-12-19 |
-3.87 | -3.33 | 118.61 On 2025-12-12 |
106.80 On 2025-12-19 |
-9.95 | 110.49 |
| 20D | 126.13 On 2025-11-28 |
106.80 On 2025-12-19 |
-12.92 | -10.32 | 126.13 On 2025-11-28 |
106.80 On 2025-12-19 |
-15.33 | 114.44 |
| WTD | 113.13 On 2025-12-26 |
108.47 On 2025-12-23 |
4.33 | 4.01 | 113.12 On 2025-12-22 |
108.47 On 2025-12-23 |
-4.11 | 110.71 |
| MTD | 124.00 On 2025-12-08 |
106.80 On 2025-12-19 |
-10.81 | -8.78 | 124.00 On 2025-12-08 |
106.80 On 2025-12-19 |
-13.87 | 113.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |