OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Tuesday, September 10th, 2024

$ 93.47

+0.99 +1.07%

Open: 93.21
High: 94.14
Low: 91.30
Volume: 1,349,310
Previous Close on Monday, September 9th, 2024

$ 92.48

+5.17 +5.92%

Open: 87.35
High: 92.58
Low: 87.11
Volume: 1,731,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 93.21 94.14 91.30 93.47 1,349,310 +0.99 +1.07
2024-09-09 87.35 92.58 87.11 92.48 1,731,056 +5.17 +5.92
2024-09-06 87.93 88.37 86.67 87.31 990,058 -0.43 -0.49
2024-09-05 88.93 88.93 87.37 87.74 1,003,833 -1.01 -1.14
2024-09-04 88.41 89.54 87.27 88.75 975,483 -0.26 -0.29
2024-09-03 89.58 89.73 87.44 89.01 1,663,407 -0.55 -0.61
2024-08-30 87.75 90.69 86.54 89.56 2,550,571 +2.65 +3.05
2024-08-29 92.06 93.59 86.29 86.91 4,289,638 -7.18 -7.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.14
On 2024-09-10		 86.67
On 2024-09-06		 4.46 5.01 89.54
On 2024-09-04		 86.67
On 2024-09-06		 -3.20 89.95
10D 97.42
On 2024-08-27		 86.29
On 2024-08-29		 -4.23 -4.33 97.42
On 2024-08-27		 86.29
On 2024-08-29		 -11.42 90.44
20D 100.78
On 2024-08-26		 86.05
On 2024-08-14		 4.80 5.41 100.78
On 2024-08-26		 86.29
On 2024-08-29		 -14.38 92.78
WTD 94.14
On 2024-09-10		 87.11
On 2024-09-09		 6.16 7.06 92.58
On 2024-09-09		 92.58
On 2024-09-09		 0.00 92.98
MTD 94.14
On 2024-09-10		 86.67
On 2024-09-06		 3.91 4.37 89.73
On 2024-09-03		 86.67
On 2024-09-06		 -3.41 89.79
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

93.47 +0.99 +1.07 1,349,310