OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, July 26th, 2024

$ 96.00

-0.39 -0.40%

Open: 97.50
High: 98.01
Low: 95.66
Volume: 568,457
Previous Close on Thursday, July 25th, 2024

$ 96.39

-0.69 -0.71%

Open: 97.18
High: 98.16
Low: 95.46
Volume: 697,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 97.50 98.01 95.66 96.00 568,457 -0.39 -0.40
2024-07-25 97.18 98.16 95.46 96.39 697,550 -0.69 -0.71
2024-07-24 98.16 99.32 96.75 97.08 860,701 -2.00 -2.02
2024-07-23 98.96 99.16 97.50 99.08 777,767 +0.12 +0.12
2024-07-22 101.02 101.66 98.75 98.96 680,977 -1.59 -1.58
2024-07-19 100.29 102.03 100.26 100.55 649,335 -0.48 -0.48
2024-07-18 101.84 102.70 98.64 101.03 1,199,999 -0.42 -0.41
2024-07-17 102.72 104.47 99.99 101.45 1,058,141 -2.52 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.66
On 2024-07-22		 95.46
On 2024-07-25		 -4.55 -4.53 101.66
On 2024-07-22		 95.46
On 2024-07-25		 -6.10 97.50
10D 104.98
On 2024-07-15		 95.46
On 2024-07-25		 -5.76 -5.66 104.98
On 2024-07-15		 95.46
On 2024-07-25		 -9.07 99.80
20D 104.98
On 2024-07-15		 95.00
On 2024-07-05		 -2.34 -2.38 104.98
On 2024-07-15		 95.46
On 2024-07-25		 -9.07 99.40
WTD 101.66
On 2024-07-22		 95.46
On 2024-07-25		 -4.55 -4.53 101.66
On 2024-07-22		 95.46
On 2024-07-25		 -6.10 97.50
MTD 104.98
On 2024-07-15		 95.00
On 2024-07-05		 -2.17 -2.21 104.98
On 2024-07-15		 95.46
On 2024-07-25		 -9.07 99.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

96.00 -0.39 -0.40 568,457