OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Monday, November 17th, 2025

$ 124.67

-- 0 0%

Open: 124.67
High: 124.67
Low: 124.67
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 124.67

-1.65 -1.31%

Open: 125.14
High: 126.63
Low: 124.00
Volume: 650,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 125.14 126.63 124.00 124.67 650,699 -1.65 -1.31
2025-11-13 128.62 129.84 124.77 126.32 693,679 -2.30 -1.79
2025-11-12 128.20 130.40 127.32 128.62 647,449 +1.62 +1.28
2025-11-11 126.01 128.50 124.75 127.00 822,400 +0.47 +0.37
2025-11-10 124.36 128.55 124.36 126.53 1,101,841 +3.07 +2.49
2025-11-07 121.78 123.57 120.91 123.46 803,454 +0.68 +0.55
2025-11-06 123.78 123.78 120.26 122.78 1,078,467 -1.35 -1.09
2025-11-05 124.83 128.12 123.04 124.13 1,265,076 +0.14 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.40
On 2025-11-12		 124.00
On 2025-11-14		 1.21 0.98 130.40
On 2025-11-12		 124.00
On 2025-11-14		 -4.91 126.63
10D 130.40
On 2025-11-12		 120.07
On 2025-11-03		 3.86 3.20 128.12
On 2025-11-05		 120.26
On 2025-11-06		 -6.13 125.18
20D 130.40
On 2025-11-12		 115.55
On 2025-10-24		 0.11 0.09 125.90
On 2025-10-20		 115.55
On 2025-10-24		 -8.22 123.37
WTD 130.40
On 2025-11-12		 124.00
On 2025-11-14		 1.21 0.98 130.40
On 2025-11-12		 124.00
On 2025-11-14		 -4.91 126.63
MTD 130.40
On 2025-11-12		 120.07
On 2025-11-03		 3.86 3.20 128.12
On 2025-11-05		 120.26
On 2025-11-06		 -6.13 125.18
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.20 -4.62 -1.52 1,518,773
KO

The Coca-Cola Company

71.28 +0.12 +0.16 5,812,940
PFE

Pfizer Inc.

25.37 +0.31 +1.22 46,171,317
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 12,819,444
VIX

CBOE Volatility Index

22.42 +2.59 +13.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.72 -477.76 -1.01 305,430,120
DJTA

Dow Jones Transportation Average

15,832.89 -239.67 -1.49 64,308,473
SPX

S&P 500 Index

6,667.51 -66.60 -0.99
OEX

S&P 100 Index

3,354.55 -31.98 -0.94
NDX

NASDAQ 100 Index

24,745.14 -263.11 -1.05
NYA

NYSE Composite Index

21,261.28 -208.98 -0.97
XAX

NYSE AMEX Composite Index

7,241.39 -48.44 -0.66
RUI

RUSSELL 1000 Index

3,633.22 -37.60 -1.02
RUT

Russell 2000 Index

2,352.57 -35.66 -1.49
RUA

Russell 3000 Index

3,774.89 -39.83 -1.04
VIX

CBOE Volatility Index

22.42 +2.59 +13.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 +0.53 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 +1.01 +4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.12 +1.54 +7.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,619.09 -92.42 -0.79
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

124.67 0.00 0.00