OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 101.08 |
|
+2.31 +2.34% |
|
| Open: | 98.33 |
| High: | 101.68 |
| Low: | 97.04 |
| Volume: | 1,249,731 |
$ 98.77
-4.26 -4.13%
| Open: | 102.41 |
| High: | 102.87 |
| Low: | 98.51 |
| Volume: | 1,255,613 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 98.33 | 101.68 | 97.04 | 101.08 | 1,249,731 | +2.31 | +2.34 |
| 2025-03-10 | 102.41 | 102.87 | 98.51 | 98.77 | 1,255,613 | -4.26 | -4.13 |
| 2025-03-07 | 104.11 | 104.66 | 97.40 | 103.03 | 1,463,244 | -2.22 | -2.11 |
| 2025-03-06 | 103.94 | 107.51 | 103.94 | 105.25 | 1,086,662 | -0.13 | -0.12 |
| 2025-03-05 | 103.47 | 105.50 | 101.84 | 105.38 | 807,909 | +1.99 | +1.92 |
| 2025-03-04 | 102.10 | 105.36 | 100.71 | 103.39 | 1,215,978 | -0.24 | -0.23 |
| 2025-03-03 | 104.98 | 106.36 | 102.90 | 103.63 | 1,582,710 | +0.12 | +0.12 |
| 2025-02-28 | 99.66 | 104.48 | 99.66 | 103.51 | 1,268,324 | +4.37 | +4.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.51 On 2025-03-06 |
97.04 On 2025-03-11 |
-2.31 | -2.23 | 107.51 On 2025-03-06 |
97.04 On 2025-03-11 |
-9.74 | 102.70 |
| 10D | 107.51 On 2025-03-06 |
97.04 On 2025-03-11 |
2.08 | 2.10 | 107.51 On 2025-03-06 |
97.04 On 2025-03-11 |
-9.74 | 102.41 |
| 20D | 109.62 On 2025-02-18 |
94.88 On 2025-02-24 |
-2.17 | -2.10 | 109.62 On 2025-02-18 |
94.88 On 2025-02-24 |
-13.45 | 102.76 |
| WTD | 102.87 On 2025-03-10 |
97.04 On 2025-03-11 |
-1.95 | -1.89 | 102.87 On 2025-03-10 |
97.04 On 2025-03-11 |
-5.67 | 99.93 |
| MTD | 107.51 On 2025-03-06 |
97.04 On 2025-03-11 |
-2.43 | -2.35 | 107.51 On 2025-03-06 |
97.04 On 2025-03-11 |
-9.74 | 102.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |