OLLI: Ollie's Bargain Outlet Holdings Inc.
As of Thursday, December 8th, 2022
$ 52.11 |
|
+4.45 +9.34% |
|
| Open: | 47.00 |
| High: | 52.16 |
| Low: | 46.78 |
| Volume: | 3,995,371 |
Previous Close on Wednesday, December 7th, 2022
$ 47.66
-10.09 -17.47%
| Open: | 54.00 |
| High: | 54.00 |
| Low: | 46.44 |
| Volume: | 7,453,055 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 47.00 | 52.16 | 46.78 | 52.11 | 3,995,371 | +4.45 | +9.34 |
| 2022-12-07 | 54.00 | 54.00 | 46.44 | 47.66 | 7,453,055 | -10.09 | -17.47 |
| 2022-12-06 | 57.09 | 57.91 | 55.16 | 57.75 | 2,239,554 | +0.42 | +0.73 |
| 2022-12-05 | 60.40 | 60.75 | 57.08 | 57.33 | 1,475,161 | -3.14 | -5.19 |
| 2022-12-02 | 59.87 | 60.50 | 59.43 | 60.47 | 1,025,216 | +0.02 | +0.03 |
| 2022-12-01 | 60.38 | 60.79 | 58.15 | 60.45 | 1,576,740 | -0.45 | -0.74 |
| 2022-11-30 | 60.31 | 61.20 | 58.70 | 60.90 | 1,053,987 | +0.57 | +0.94 |
| 2022-11-29 | 62.82 | 62.82 | 60.28 | 60.33 | 1,020,706 | -1.89 | -3.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.75 On 2022-12-05 |
46.44 On 2022-12-07 |
-8.34 | -13.80 | 60.75 On 2022-12-05 |
46.44 On 2022-12-07 |
-23.56 | 55.06 |
| 10D | 62.82 On 2022-11-29 |
46.44 On 2022-12-07 |
-8.64 | -14.22 | 62.82 On 2022-11-29 |
46.44 On 2022-12-07 |
-26.07 | 57.94 |
| 20D | 62.82 On 2022-11-29 |
46.44 On 2022-12-07 |
1.15 | 2.26 | 62.82 On 2022-11-29 |
46.44 On 2022-12-07 |
-26.07 | 57.24 |
| WTD | 60.75 On 2022-12-05 |
46.44 On 2022-12-07 |
-8.36 | -13.83 | 60.75 On 2022-12-05 |
46.44 On 2022-12-07 |
-23.56 | 53.71 |
| MTD | 60.79 On 2022-12-01 |
46.44 On 2022-12-07 |
-8.79 | -14.43 | 60.79 On 2022-12-01 |
46.44 On 2022-12-07 |
-23.61 | 55.96 |