OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Tuesday, July 15th, 2025

$ 128.24

-- 0 0%

Open: 128.24
High: 128.24
Low: 128.24
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 128.24

+1.23 +0.97%

Open: 126.94
High: 130.06
Low: 125.85
Volume: 976,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 126.94 130.06 125.85 128.24 976,821 +1.23 +0.97
2025-07-11 125.69 128.57 125.69 127.01 671,554 +0.33 +0.26
2025-07-10 127.00 128.37 125.96 126.68 906,823 -0.96 -0.75
2025-07-09 128.05 129.56 127.32 127.64 851,853 +0.56 +0.44
2025-07-08 128.03 128.40 124.51 127.08 886,832 -0.92 -0.72
2025-07-07 130.07 131.28 127.33 128.00 999,723 -2.90 -2.22
2025-07-03 129.30 131.14 128.15 130.90 427,703 +0.72 +0.55
2025-07-02 130.29 130.80 128.05 130.18 1,039,990 -0.30 -0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

128.24 0.00 0.00