OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 135.10 |
|
-4.25 -3.05% |
|
| Open: | 139.30 |
| High: | 139.67 |
| Low: | 134.26 |
| Volume: | 898,117 |
$ 139.35
-1.45 -1.03%
| Open: | 140.88 |
| High: | 141.08 |
| Low: | 136.09 |
| Volume: | 849,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 139.30 | 139.67 | 134.26 | 135.10 | 898,117 | -4.25 | -3.05 |
| 2025-08-07 | 140.88 | 141.08 | 136.09 | 139.35 | 849,638 | -1.45 | -1.03 |
| 2025-08-06 | 138.28 | 141.74 | 137.97 | 140.80 | 654,997 | +2.38 | +1.72 |
| 2025-08-05 | 139.54 | 140.98 | 137.65 | 138.42 | 753,334 | -1.71 | -1.22 |
| 2025-08-04 | 138.25 | 140.27 | 136.31 | 140.13 | 511,666 | +2.09 | +1.51 |
| 2025-08-01 | 133.71 | 138.16 | 130.26 | 138.04 | 650,304 | +1.41 | +1.03 |
| 2025-07-31 | 139.68 | 140.25 | 136.05 | 136.63 | 740,879 | -1.88 | -1.36 |
| 2025-07-30 | 138.86 | 139.64 | 136.54 | 138.51 | 566,382 | +0.62 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.74 On 2025-08-06 |
134.26 On 2025-08-08 |
-2.94 | -2.13 | 141.74 On 2025-08-06 |
134.26 On 2025-08-08 |
-5.28 | 138.76 |
| 10D | 141.74 On 2025-08-06 |
130.26 On 2025-08-01 |
1.37 | 1.02 | 140.25 On 2025-07-28 |
130.26 On 2025-08-01 |
-7.12 | 138.42 |
| 20D | 141.74 On 2025-08-06 |
122.94 On 2025-07-15 |
8.09 | 6.37 | 140.25 On 2025-07-28 |
130.26 On 2025-08-01 |
-7.12 | 134.72 |
| WTD | 141.74 On 2025-08-06 |
134.26 On 2025-08-08 |
-2.94 | -2.13 | 141.74 On 2025-08-06 |
134.26 On 2025-08-08 |
-5.28 | 138.76 |
| MTD | 141.74 On 2025-08-06 |
130.26 On 2025-08-01 |
-1.53 | -1.12 | 141.74 On 2025-08-06 |
134.26 On 2025-08-08 |
-5.28 | 138.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |