OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, March 17th, 2023

$ 51.94

-0.29 -0.56%

Open: 51.92
High: 52.03
Low: 50.95
Volume: 1,680,946
Previous Close on Thursday, March 16th, 2023

$ 52.23

-0.55 -1.04%

Open: 52.01
High: 52.91
Low: 51.65
Volume: 896,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 51.92 52.03 50.95 51.94 1,680,946 -0.29 -0.56
2023-03-16 52.01 52.91 51.65 52.23 896,627 -0.55 -1.04
2023-03-15 51.79 52.83 51.13 52.78 839,743 +0.28 +0.53
2023-03-14 53.88 54.08 52.28 52.50 649,019 -0.32 -0.61
2023-03-13 52.90 54.00 52.15 52.82 1,035,168 -0.86 -1.60
2023-03-10 55.21 55.21 53.03 53.68 995,205 -1.88 -3.38
2023-03-09 56.17 56.62 55.44 55.56 704,132 -0.74 -1.31
2023-03-08 55.61 56.85 54.65 56.30 614,951 +0.78 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.08
On 2023-03-14		 50.95
On 2023-03-17		 -1.74 -3.24 54.08
On 2023-03-14		 50.95
On 2023-03-17		 -5.80 52.45
10D 57.22
On 2023-03-06		 50.95
On 2023-03-17		 -4.66 -8.23 57.22
On 2023-03-06		 50.95
On 2023-03-17		 -10.97 53.86
20D 60.13
On 2023-02-27		 50.95
On 2023-03-17		 -7.29 -12.31 60.13
On 2023-02-27		 50.95
On 2023-03-17		 -15.28 55.77
WTD 54.08
On 2023-03-14		 50.95
On 2023-03-17		 -1.74 -3.24 54.08
On 2023-03-14		 50.95
On 2023-03-17		 -5.80 52.45
MTD 57.55
On 2023-03-01		 50.95
On 2023-03-17		 -5.60 -9.73 57.55
On 2023-03-01		 50.95
On 2023-03-17		 -11.48 54.44
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56