OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, September 27th, 2023

$ 74.85

-0.55 -0.73%

Open: 75.40
High: 75.81
Low: 74.60
Volume: 1,120,623
Previous Close on Tuesday, September 26th, 2023

$ 75.40

-1.72 -2.23%

Open: 77.02
High: 77.02
Low: 75.29
Volume: 691,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 75.40 75.81 74.60 74.85 1,120,623 -0.55 -0.73
2023-09-26 77.02 77.02 75.29 75.40 691,348 -1.72 -2.23
2023-09-25 75.59 77.57 75.58 77.12 734,200 +1.33 +1.75
2023-09-22 74.89 76.07 74.57 75.79 961,057 +1.29 +1.73
2023-09-21 76.19 76.89 74.17 74.50 925,049 -2.41 -3.13
2023-09-20 75.50 78.41 75.50 76.91 961,741 +1.51 +2.00
2023-09-19 77.02 77.02 75.34 75.40 965,223 -1.82 -2.36
2023-09-18 77.70 77.76 76.43 77.22 588,357 -0.75 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.57
On 2023-09-25		 74.17
On 2023-09-21		 -2.06 -2.68 77.57
On 2023-09-25		 74.60
On 2023-09-27		 -3.83 75.53
10D 79.10
On 2023-09-14		 74.17
On 2023-09-21		 -3.67 -4.67 79.10
On 2023-09-14		 74.17
On 2023-09-21		 -6.24 76.34
20D 80.94
On 2023-08-31		 72.98
On 2023-09-06		 0.15 0.20 80.94
On 2023-08-31		 72.98
On 2023-09-06		 -9.83 76.17
WTD 77.57
On 2023-09-25		 74.60
On 2023-09-27		 -0.94 -1.24 77.57
On 2023-09-25		 74.60
On 2023-09-27		 -3.83 75.79
MTD 79.44
On 2023-09-12		 72.98
On 2023-09-06		 -2.23 -2.89 79.44
On 2023-09-12		 74.17
On 2023-09-21		 -6.64 76.19
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index