OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, January 16th, 2026

$ 116.61

-0.69 -0.59%

Open: 118.14
High: 118.14
Low: 115.95
Volume: 879,673
Previous Close on Thursday, January 15th, 2026

$ 117.30

+1.38 +1.19%

Open: 116.92
High: 119.49
Low: 116.56
Volume: 844,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 118.14 118.14 115.95 116.61 879,673 -0.69 -0.59
2026-01-15 116.92 119.49 116.56 117.30 844,344 +1.38 +1.19
2026-01-14 117.44 119.17 115.55 115.92 722,443 -1.88 -1.60
2026-01-13 119.43 119.99 116.53 117.80 611,228 -1.71 -1.43
2026-01-12 116.95 121.00 115.95 119.51 792,204 +1.02 +0.86
2026-01-09 113.37 119.34 113.37 118.49 1,287,384 +5.95 +5.29
2026-01-08 112.69 115.92 111.81 112.54 1,188,051 -0.56 -0.50
2026-01-07 115.60 116.61 112.63 113.10 1,296,275 -2.49 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.00
On 2026-01-12		 115.55
On 2026-01-14		 -1.88 -1.59 121.00
On 2026-01-12		 115.55
On 2026-01-14		 -4.50 117.43
10D 121.00
On 2026-01-12		 109.94
On 2026-01-05		 5.29 4.75 118.76
On 2026-01-06		 111.81
On 2026-01-08		 -5.85 116.38
20D 121.00
On 2026-01-12		 106.80
On 2025-12-19		 7.26 6.64 118.76
On 2026-01-06		 111.81
On 2026-01-08		 -5.85 113.19
WTD 121.00
On 2026-01-12		 115.55
On 2026-01-14		 -1.88 -1.59 121.00
On 2026-01-12		 115.55
On 2026-01-14		 -4.50 117.43
MTD 121.00
On 2026-01-12		 109.53
On 2026-01-02		 7.00 6.39 118.76
On 2026-01-06		 111.81
On 2026-01-08		 -5.85 115.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

116.61 -0.69 -0.59 879,673