OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, November 20th, 2024

$ 87.56

-1.84 -2.06%

Open: 89.10
High: 89.36
Low: 86.88
Volume: 919,892
Previous Close on Tuesday, November 19th, 2024

$ 89.40

-0.84 -0.93%

Open: 89.70
High: 90.60
Low: 88.22
Volume: 926,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 89.10 89.36 86.88 87.56 919,892 -1.84 -2.06
2024-11-19 89.70 90.60 88.22 89.40 926,988 -0.84 -0.93
2024-11-18 91.83 92.07 89.86 90.24 808,585 -1.69 -1.84
2024-11-15 92.06 93.26 91.57 91.93 752,956 -0.60 -0.65
2024-11-14 92.40 93.57 91.17 92.53 723,771 +0.38 +0.41
2024-11-13 92.83 94.95 91.16 92.15 990,872 -0.06 -0.07
2024-11-12 97.46 97.60 91.62 92.21 1,617,073 -5.89 -6.00
2024-11-11 99.58 99.58 97.53 98.10 962,449 -0.90 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.57
On 2024-11-14		 86.88
On 2024-11-20		 -4.59 -4.98 93.57
On 2024-11-14		 86.88
On 2024-11-20		 -7.14 90.33
10D 101.12
On 2024-11-07		 86.88
On 2024-11-20		 -8.17 -8.53 101.12
On 2024-11-07		 86.88
On 2024-11-20		 -14.08 93.24
20D 101.12
On 2024-11-07		 86.88
On 2024-11-20		 -3.23 -3.56 101.12
On 2024-11-07		 86.88
On 2024-11-20		 -14.08 92.76
WTD 92.07
On 2024-11-18		 86.88
On 2024-11-20		 -4.37 -4.75 92.07
On 2024-11-18		 86.88
On 2024-11-20		 -5.63 89.07
MTD 101.12
On 2024-11-07		 86.88
On 2024-11-20		 -4.27 -4.65 101.12
On 2024-11-07		 86.88
On 2024-11-20		 -14.08 93.67
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

38.48 -0.17 -0.44 1,743,809
CRL

Charles River Laboratories International Inc.

187.90 +1.80 +0.97 632,084
MDT

Medtronic Inc.

84.11 -0.89 -1.05 7,275,798
ASML

ASML Holding NV

658.43 -3.73 -0.56 1,582,245
OLLI

Ollie's Bargain Outlet Holdings Inc.

87.56 -1.84 -2.06 919,892