OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, June 25th, 2026

$ 71.41

-2.68 -3.62%

Open: 73.56
High: 74.77
Low: 70.85
Volume: 2,274,782
Previous Close on Wednesday, June 24th, 2026

$ 74.09

+1.30 +1.79%

Open: 73.06
High: 74.93
Low: 73.06
Volume: 2,503,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 73.56 74.77 70.85 71.41 2,274,782 -2.68 -3.62
2026-06-24 73.06 74.93 73.06 74.09 2,503,882 +1.30 +1.79
2026-06-23 73.53 74.79 72.50 72.79 2,338,106 -0.63 -0.86
2026-06-22 75.50 76.69 73.26 73.42 2,123,416 -3.49 -4.54
2026-06-18 77.34 78.87 75.91 76.91 2,825,419 -0.56 -0.72
2026-06-17 82.02 83.58 76.90 77.47 2,500,981 -4.55 -5.55
2026-06-16 84.99 86.29 81.45 82.02 1,574,236 -2.98 -3.51
2026-06-15 83.87 88.84 83.60 85.00 2,199,267 +1.75 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.87
On 2026-06-18		 70.85
On 2026-06-25		 -6.06 -7.82 78.87
On 2026-06-18		 70.85
On 2026-06-25		 -10.17 73.72
10D 88.84
On 2026-06-15		 70.85
On 2026-06-25		 -6.89 -8.80 88.84
On 2026-06-15		 70.85
On 2026-06-25		 -20.25 78.00
20D 88.84
On 2026-06-15		 70.85
On 2026-06-25		 -7.20 -9.16 88.84
On 2026-06-15		 70.85
On 2026-06-25		 -20.25 78.50
WTD 76.69
On 2026-06-22		 70.85
On 2026-06-25		 -5.50 -7.15 76.69
On 2026-06-22		 70.85
On 2026-06-25		 -7.62 72.93
MTD 88.84
On 2026-06-15		 70.85
On 2026-06-25		 -10.22 -12.52 88.84
On 2026-06-15		 70.85
On 2026-06-25		 -20.25 78.11
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782