OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, January 17th, 2025

$ 106.86

+2.38 +2.28%

Open: 104.85
High: 107.16
Low: 104.29
Volume: 1,396,996
Previous Close on Thursday, January 16th, 2025

$ 104.48

+7.48 +7.71%

Open: 100.96
High: 105.35
Low: 100.90
Volume: 1,780,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 104.85 107.16 104.29 106.86 1,396,996 +2.38 +2.28
2025-01-16 100.96 105.35 100.90 104.48 1,780,756 +7.48 +7.71
2025-01-15 100.94 101.79 96.52 97.00 1,465,730 -2.63 -2.64
2025-01-14 101.44 101.60 98.36 99.63 955,209 -1.62 -1.60
2025-01-13 105.50 106.20 100.93 101.25 1,666,869 -5.11 -4.80
2025-01-10 102.62 107.53 102.62 106.36 1,141,861 +1.91 +1.83
2025-01-08 103.30 104.85 102.38 104.45 732,082 +0.95 +0.91
2025-01-07 106.26 106.64 103.18 103.51 1,146,076 -2.67 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.16
On 2025-01-17		 96.52
On 2025-01-15		 0.50 0.47 106.20
On 2025-01-13		 96.52
On 2025-01-15		 -9.11 101.84
10D 108.96
On 2025-01-03		 96.52
On 2025-01-15		 -1.41 -1.30 108.96
On 2025-01-03		 96.52
On 2025-01-15		 -11.42 103.63
20D 120.03
On 2024-12-20		 96.52
On 2025-01-15		 -8.08 -7.03 120.03
On 2024-12-20		 96.52
On 2025-01-15		 -19.59 109.44
WTD 107.16
On 2025-01-17		 96.52
On 2025-01-15		 0.50 0.47 106.20
On 2025-01-13		 96.52
On 2025-01-15		 -9.11 101.84
MTD 111.92
On 2025-01-02		 96.52
On 2025-01-15		 -2.87 -2.62 111.92
On 2025-01-02		 96.52
On 2025-01-15		 -13.76 104.06
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.15 -0.01 -0.01 524,882
OLLI

Ollie's Bargain Outlet Holdings Inc.

106.86 +2.38 +2.28 1,396,996