OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, July 17th, 2025

$ 127.35

-- 0 0%

Open: 127.35
High: 127.35
Low: 127.35
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 127.35

+4.22 +3.43%

Open: 123.41
High: 127.85
Low: 123.41
Volume: 1,245,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 123.41 127.85 123.41 127.35 1,245,457 +4.22 +3.43
2025-07-15 128.13 128.60 122.94 123.13 1,666,106 -5.11 -3.98
2025-07-14 126.94 130.06 125.85 128.24 976,821 +1.23 +0.97
2025-07-11 125.69 128.57 125.69 127.01 671,554 +0.33 +0.26
2025-07-10 127.00 128.37 125.96 126.68 906,823 -0.96 -0.75
2025-07-09 128.05 129.56 127.32 127.64 851,853 +0.56 +0.44
2025-07-08 128.03 128.40 124.51 127.08 886,832 -0.92 -0.72
2025-07-07 130.07 131.28 127.33 128.00 999,723 -2.90 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.06
On 2025-07-14		 122.94
On 2025-07-15		 -0.29 -0.23 130.06
On 2025-07-14		 122.94
On 2025-07-15		 -5.47 126.48
10D 131.28
On 2025-07-07		 122.94
On 2025-07-15		 -3.13 -2.40 131.28
On 2025-07-07		 122.94
On 2025-07-15		 -6.35 127.62
20D 134.59
On 2025-06-27		 115.64
On 2025-06-17		 6.55 5.42 134.59
On 2025-06-27		 122.94
On 2025-07-15		 -8.66 127.66
WTD 130.06
On 2025-07-14		 122.94
On 2025-07-15		 0.34 0.27 130.06
On 2025-07-14		 122.94
On 2025-07-15		 -5.47 126.24
MTD 132.80
On 2025-07-01		 122.94
On 2025-07-15		 -4.43 -3.36 132.80
On 2025-07-01		 122.94
On 2025-07-15		 -7.42 127.88
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.87 -6.31 -2.37 13,923,659
KO

The Coca-Cola Company

70.47 +1.20 +1.73 14,708,830
PFE

Pfizer Inc.

24.56 -0.06 -0.22 39,137,974
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 11,861,050
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,505.65 +250.87 +0.57 338,440,929
DJTA

Dow Jones Transportation Average

15,997.47 +177.13 +1.12 173,722,698
SPX

S&P 500 Index

6,301.42 +37.72 +0.60
OEX

S&P 100 Index

3,102.96 +16.92 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,093.64 +185.67 +0.81
NYA

NYSE Composite Index

20,605.15 +119.41 +0.58
XAX

NYSE AMEX Composite Index

5,967.56 +18.71 +0.31
RUI

RUSSELL 1000 Index

3,450.42 +22.85 +0.67
RUT

Russell 2000 Index

2,256.83 +29.84 +1.34
RUA

Russell 3000 Index

3,586.52 +24.77 +0.70
VIX

CBOE Volatility Index

16.62 -0.54 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.15 +112.32 +1.07
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

127.35 0.00 0.00