OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, May 8th, 2025

$ 108.94

-1.49 -1.35%

Open: 110.99
High: 112.24
Low: 108.80
Volume: 949,458
Previous Close on Wednesday, May 7th, 2025

$ 110.43

+0.98 +0.90%

Open: 109.84
High: 112.49
Low: 109.84
Volume: 785,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 110.99 112.24 108.80 108.94 949,458 -1.49 -1.35
2025-05-07 109.84 112.49 109.84 110.43 785,565 +0.98 +0.90
2025-05-06 109.29 110.96 108.66 109.45 908,505 -1.51 -1.36
2025-05-05 110.15 112.65 109.70 110.96 957,523 +0.08 +0.07
2025-05-02 107.57 111.51 107.12 110.88 1,011,347 +4.42 +4.15
2025-05-01 106.17 107.27 104.73 106.46 1,263,118 +0.35 +0.33
2025-04-30 105.31 106.24 102.58 106.11 1,055,810 +0.61 +0.58
2025-04-29 106.20 108.34 103.17 105.50 980,789 -2.04 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.65
On 2025-05-05		 107.12
On 2025-05-02		 2.48 2.33 112.65
On 2025-05-05		 108.66
On 2025-05-06		 -3.54 110.13
10D 112.65
On 2025-05-05		 102.58
On 2025-04-30		 3.50 3.32 108.88
On 2025-04-28		 102.58
On 2025-04-30		 -5.78 108.36
20D 117.45
On 2025-04-14		 100.96
On 2025-04-21		 -1.09 -0.99 117.45
On 2025-04-14		 100.96
On 2025-04-21		 -14.04 109.80
WTD 112.65
On 2025-05-05		 108.66
On 2025-05-06		 -1.94 -1.75 112.65
On 2025-05-05		 108.66
On 2025-05-06		 -3.54 109.95
MTD 112.65
On 2025-05-05		 104.73
On 2025-05-01		 2.83 2.67 112.65
On 2025-05-05		 108.66
On 2025-05-06		 -3.54 109.52
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

108.94 -1.49 -1.35 949,458