OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 111.75 |
|
-- 0 0% |
Open: | 111.75 |
High: | 111.75 |
Low: | 111.75 |
Volume: | N/A |
$ 111.75
-1.28 -1.13%
Open: | 114.92 |
High: | 116.32 |
Low: | 110.91 |
Volume: | 1,155,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 114.92 | 116.32 | 110.91 | 111.75 | 1,155,052 | -1.28 | -1.13 |
2025-05-28 | 115.36 | 116.25 | 113.01 | 113.03 | 1,141,831 | -1.36 | -1.19 |
2025-05-27 | 111.52 | 114.59 | 110.17 | 114.39 | 1,190,741 | +3.51 | +3.17 |
2025-05-23 | 111.59 | 111.59 | 103.99 | 110.88 | 2,851,724 | -3.42 | -2.99 |
2025-05-22 | 115.95 | 116.59 | 114.19 | 114.30 | 842,392 | -2.04 | -1.75 |
2025-05-21 | 115.03 | 116.44 | 113.14 | 116.34 | 1,114,553 | -0.54 | -0.46 |
2025-05-20 | 120.53 | 122.15 | 116.59 | 116.88 | 1,676,414 | -3.87 | -3.20 |
2025-05-19 | 117.04 | 121.11 | 117.04 | 120.75 | 1,397,272 | +1.89 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.59 On 2025-05-22 |
103.99 On 2025-05-23 |
-4.59 | -3.95 | 116.59 On 2025-05-22 |
103.99 On 2025-05-23 |
-10.81 | 112.87 |
10D | 122.15 On 2025-05-20 |
103.99 On 2025-05-23 |
-1.83 | -1.61 | 122.15 On 2025-05-20 |
103.99 On 2025-05-23 |
-14.87 | 115.11 |
20D | 122.15 On 2025-05-20 |
103.99 On 2025-05-23 |
5.64 | 5.32 | 122.15 On 2025-05-20 |
103.99 On 2025-05-23 |
-14.87 | 112.79 |
WTD | 116.32 On 2025-05-29 |
110.17 On 2025-05-27 |
0.87 | 0.78 | 114.59 On 2025-05-27 |
114.59 On 2025-05-27 |
0.00 | 113.06 |
MTD | 122.15 On 2025-05-20 |
103.99 On 2025-05-23 |
5.64 | 5.32 | 122.15 On 2025-05-20 |
103.99 On 2025-05-23 |
-14.87 | 112.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.48 | -16.25 | -0.04 | 140,963,691 |
DJTA
Dow Jones Transportation Average |
14,687.83 | -57.55 | -0.39 | 30,190,665 |
SPX
S&P 500 Index |
5,900.87 | -11.30 | -0.19 | |
OEX
S&P 100 Index |
2,880.81 | -4.79 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,324.32 | -39.63 | -0.19 | |
NYA
NYSE Composite Index |
19,721.40 | -22.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,190.98 | -21.14 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,229.28 | -6.29 | -0.19 | |
RUT
Russell 2000 Index |
2,066.23 | -8.55 | -0.41 | |
RUA
Russell 3000 Index |
3,353.50 | -6.84 | -0.20 | |
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.88 | +0.11 | +0.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.05 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.45 | -11.61 | -0.12 |