OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, December 5th, 2025

$ 121.33

+3.09 +2.61%

Open: 118.32
High: 123.21
Low: 118.32
Volume: 1,284,177
Previous Close on Thursday, December 4th, 2025

$ 118.24

-0.13 -0.11%

Open: 118.46
High: 120.49
Low: 115.60
Volume: 957,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 118.32 123.21 118.32 121.33 1,284,177 +3.09 +2.61
2025-12-04 118.46 120.49 115.60 118.24 957,874 -0.13 -0.11
2025-12-03 119.78 121.77 117.86 118.37 1,031,965 -1.35 -1.13
2025-12-02 122.38 122.38 119.64 119.72 837,328 -1.93 -1.59
2025-12-01 122.58 123.69 120.14 121.65 845,729 -1.46 -1.19
2025-11-28 126.13 126.13 122.82 123.11 309,476 -2.11 -1.69
2025-11-26 123.04 126.32 123.04 125.22 643,213 +1.72 +1.39
2025-11-25 120.30 124.20 118.34 123.50 1,072,150 +2.65 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.69
On 2025-12-01		 115.60
On 2025-12-04		 -1.78 -1.45 123.69
On 2025-12-01		 115.60
On 2025-12-04		 -6.54 119.86
10D 126.32
On 2025-11-26		 115.60
On 2025-12-04		 0.48 0.40 126.32
On 2025-11-26		 115.60
On 2025-12-04		 -8.48 121.63
20D 130.40
On 2025-11-12		 115.60
On 2025-12-04		 -1.45 -1.18 130.40
On 2025-11-12		 115.60
On 2025-12-04		 -11.35 122.89
WTD 123.69
On 2025-12-01		 115.60
On 2025-12-04		 -1.78 -1.45 123.69
On 2025-12-01		 115.60
On 2025-12-04		 -6.54 119.86
MTD 123.69
On 2025-12-01		 115.60
On 2025-12-04		 -1.78 -1.45 123.69
On 2025-12-01		 115.60
On 2025-12-04		 -6.54 119.86
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

74.67 +0.94 +1.27 1,469,816
ST

Sensata Technologies Holding plc

33.55 +0.37 +1.12 1,293,123
MCK

McKesson Corporation

808.62 -5.56 -0.68 593,067
OLLI

Ollie's Bargain Outlet Holdings Inc.

121.33 +3.09 +2.61 1,284,177