OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 93.47 |
|
+0.99 +1.07% |
Open: | 93.21 |
High: | 94.14 |
Low: | 91.30 |
Volume: | 1,349,310 |
$ 92.48
+5.17 +5.92%
Open: | 87.35 |
High: | 92.58 |
Low: | 87.11 |
Volume: | 1,731,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 93.21 | 94.14 | 91.30 | 93.47 | 1,349,310 | +0.99 | +1.07 |
2024-09-09 | 87.35 | 92.58 | 87.11 | 92.48 | 1,731,056 | +5.17 | +5.92 |
2024-09-06 | 87.93 | 88.37 | 86.67 | 87.31 | 990,058 | -0.43 | -0.49 |
2024-09-05 | 88.93 | 88.93 | 87.37 | 87.74 | 1,003,833 | -1.01 | -1.14 |
2024-09-04 | 88.41 | 89.54 | 87.27 | 88.75 | 975,483 | -0.26 | -0.29 |
2024-09-03 | 89.58 | 89.73 | 87.44 | 89.01 | 1,663,407 | -0.55 | -0.61 |
2024-08-30 | 87.75 | 90.69 | 86.54 | 89.56 | 2,550,571 | +2.65 | +3.05 |
2024-08-29 | 92.06 | 93.59 | 86.29 | 86.91 | 4,289,638 | -7.18 | -7.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.14 On 2024-09-10 |
86.67 On 2024-09-06 |
4.46 | 5.01 | 89.54 On 2024-09-04 |
86.67 On 2024-09-06 |
-3.20 | 89.95 |
10D | 97.42 On 2024-08-27 |
86.29 On 2024-08-29 |
-4.23 | -4.33 | 97.42 On 2024-08-27 |
86.29 On 2024-08-29 |
-11.42 | 90.44 |
20D | 100.78 On 2024-08-26 |
86.05 On 2024-08-14 |
4.80 | 5.41 | 100.78 On 2024-08-26 |
86.29 On 2024-08-29 |
-14.38 | 92.78 |
WTD | 94.14 On 2024-09-10 |
87.11 On 2024-09-09 |
6.16 | 7.06 | 92.58 On 2024-09-09 |
92.58 On 2024-09-09 |
0.00 | 92.98 |
MTD | 94.14 On 2024-09-10 |
86.67 On 2024-09-06 |
3.91 | 4.37 | 89.73 On 2024-09-03 |
86.67 On 2024-09-06 |
-3.41 | 89.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLLI
Ollie's Bargain Outlet Holdings Inc. |
93.47 | +0.99 | +1.07 | 1,349,310 |