OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, August 29th, 2025

$ 126.84

-4.55 -3.46%

Open: 130.75
High: 130.90
Low: 125.91
Volume: 1,641,263
Previous Close on Thursday, August 28th, 2025

$ 131.39

+0.79 +0.60%

Open: 138.69
High: 140.17
Low: 127.20
Volume: 2,584,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 130.75 130.90 125.91 126.84 1,641,263 -4.55 -3.46
2025-08-28 138.69 140.17 127.20 131.39 2,584,255 +0.79 +0.60
2025-08-27 130.54 133.09 129.89 130.60 1,727,576 +0.11 +0.08
2025-08-26 131.37 131.71 130.20 130.49 1,254,990 +0.33 +0.25
2025-08-25 132.10 132.86 129.00 130.16 1,048,622 -2.03 -1.54
2025-08-22 134.35 134.84 130.00 132.19 1,689,418 -1.94 -1.45
2025-08-21 133.80 135.35 132.09 134.13 728,497 -0.75 -0.56
2025-08-20 135.30 137.88 134.49 134.88 979,125 -0.66 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.17
On 2025-08-28		 125.91
On 2025-08-29		 -5.35 -4.05 140.17
On 2025-08-28		 125.91
On 2025-08-29		 -10.17 129.90
10D 140.54
On 2025-08-19		 125.91
On 2025-08-29		 -6.68 -5.00 140.54
On 2025-08-19		 125.91
On 2025-08-29		 -10.41 132.00
20D 141.74
On 2025-08-06		 125.91
On 2025-08-29		 -11.20 -8.11 141.74
On 2025-08-06		 125.91
On 2025-08-29		 -11.17 134.13
WTD 140.17
On 2025-08-28		 125.91
On 2025-08-29		 -5.35 -4.05 140.17
On 2025-08-28		 125.91
On 2025-08-29		 -10.17 129.90
MTD 141.74
On 2025-08-06		 125.91
On 2025-08-29		 -9.79 -7.17 141.74
On 2025-08-06		 125.91
On 2025-08-29		 -11.17 134.31
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

40.71 -0.19 -0.46 375,045
EQT

EQT Corporation

51.84 -0.52 -0.99 6,299,802
SIRI

Sirius Holdings Inc.

23.64 +0.27 +1.16 2,567,370
MCK

McKesson Corporation

686.64 +5.62 +0.83 880,163
OLLI

Ollie's Bargain Outlet Holdings Inc.

126.84 -4.55 -3.46 1,641,263