OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, March 20th, 2026

$ 98.96

-2.78 -2.73%

Open: 101.29
High: 101.29
Low: 98.64
Volume: 1,744,728
Previous Close on Thursday, March 19th, 2026

$ 101.74

+1.04 +1.03%

Open: 100.15
High: 102.06
Low: 99.08
Volume: 1,381,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 101.29 101.29 98.64 98.96 1,744,728 -2.78 -2.73
2026-03-19 100.15 102.06 99.08 101.74 1,381,674 +1.04 +1.03
2026-03-18 103.52 103.68 100.49 100.70 1,120,165 -3.39 -3.26
2026-03-17 106.23 107.37 103.48 104.09 1,261,911 -2.55 -2.39
2026-03-16 109.59 110.00 106.35 106.64 2,183,037 -2.61 -2.39
2026-03-13 107.71 111.56 105.54 109.25 2,066,057 +4.38 +4.18
2026-03-12 105.77 112.00 104.54 104.87 3,042,013 +1.50 +1.45
2026-03-11 106.67 107.78 103.05 103.37 1,684,772 -3.30 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-03-16		 98.64
On 2026-03-20		 -10.29 -9.42 110.00
On 2026-03-16		 98.64
On 2026-03-20		 -10.33 102.43
10D 112.00
On 2026-03-12		 98.64
On 2026-03-20		 -9.96 -9.14 112.00
On 2026-03-12		 98.64
On 2026-03-20		 -11.93 104.26
20D 112.00
On 2026-03-12		 98.19
On 2026-03-03		 -9.75 -8.97 112.00
On 2026-03-12		 98.64
On 2026-03-20		 -11.93 105.55
WTD 110.00
On 2026-03-16		 98.64
On 2026-03-20		 -10.29 -9.42 110.00
On 2026-03-16		 98.64
On 2026-03-20		 -10.33 102.43
MTD 112.00
On 2026-03-12		 98.19
On 2026-03-03		 -8.14 -7.60 112.00
On 2026-03-12		 98.64
On 2026-03-20		 -11.93 104.97
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

98.96 -2.78 -2.73 1,744,728