OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, May 15th, 2026

$ 78.49

-0.26 -0.33%

Open: 79.55
High: 80.98
Low: 77.66
Volume: 1,789,671
Previous Close on Thursday, May 14th, 2026

$ 78.75

+4.53 +6.10%

Open: 75.13
High: 78.88
Low: 75.13
Volume: 1,715,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 79.55 80.98 77.66 78.49 1,789,671 -0.26 -0.33
2026-05-14 75.13 78.88 75.13 78.75 1,715,564 +4.53 +6.10
2026-05-13 74.45 76.12 73.32 74.22 1,872,360 -0.96 -1.28
2026-05-12 75.73 77.37 74.40 75.18 2,231,697 -0.55 -0.73
2026-05-11 80.85 81.17 74.92 75.73 1,900,384 -6.48 -7.88
2026-05-08 81.75 83.41 80.51 82.21 1,104,608 +0.44 +0.54
2026-05-07 83.25 84.00 81.30 81.77 1,053,000 -1.80 -2.15
2026-05-06 82.82 84.92 82.24 83.57 1,037,002 +1.79 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.17
On 2026-05-11		 73.32
On 2026-05-13		 -3.72 -4.52 81.17
On 2026-05-11		 73.32
On 2026-05-13		 -9.68 76.47
10D 86.57
On 2026-05-04		 73.32
On 2026-05-13		 -7.12 -8.32 86.57
On 2026-05-04		 73.32
On 2026-05-13		 -15.31 79.42
20D 95.46
On 2026-04-20		 73.32
On 2026-05-13		 -16.33 -17.22 95.46
On 2026-04-20		 73.32
On 2026-05-13		 -23.19 84.11
WTD 81.17
On 2026-05-11		 73.32
On 2026-05-13		 -3.72 -4.52 81.17
On 2026-05-11		 73.32
On 2026-05-13		 -9.68 76.47
MTD 86.72
On 2026-05-01		 73.32
On 2026-05-13		 -8.02 -9.27 86.72
On 2026-05-01		 73.32
On 2026-05-13		 -15.45 79.98
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

78.49 -0.26 -0.33 1,789,671