OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, November 12th, 2026

$ 95.35

-- 0 0%

Open: 95.35
High: 95.35
Low: 95.35
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 95.35

+0.05 +0.05%

Open: 95.30
High: 96.25
Low: 93.04
Volume: 966,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 95.30 96.25 93.04 95.35 966,969 +0.05 +0.05
2026-11-10 93.52 95.76 93.00 95.30 1,257,998 +0.49 +0.52
2026-11-09 92.55 95.30 92.24 94.81 1,415,057 +4.41 +4.88
2026-11-06 90.96 92.88 89.80 90.40 1,276,697 -2.60 -2.80
2026-11-05 93.71 95.84 90.72 93.00 1,275,311 -1.11 -1.18
2026-11-04 91.00 96.11 91.00 94.11 1,711,578 +5.13 +5.77
2026-11-03 89.17 89.36 86.66 88.98 1,463,950 +0.04 +0.04
2026-11-02 90.88 92.05 88.31 88.94 1,356,331 -1.32 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.25
On 2026-11-11		 89.80
On 2026-11-06		 1.24 1.32 95.84
On 2026-11-05		 89.80
On 2026-11-06		 -6.30 93.77
10D 96.25
On 2026-11-11		 86.62
On 2026-10-29		 9.11 10.56 93.89
On 2026-10-30		 86.66
On 2026-11-03		 -7.70 92.36
20D 96.25
On 2026-11-11		 83.51
On 2026-10-28		 2.23 2.39 95.77
On 2026-10-15		 83.51
On 2026-10-28		 -12.80 91.30
WTD 96.25
On 2026-11-11		 92.24
On 2026-11-09		 4.95 5.48 95.30
On 2026-11-09		 95.30
On 2026-11-09		 0.00 95.15
MTD 96.25
On 2026-11-11		 86.66
On 2026-11-03		 5.09 5.64 96.11
On 2026-11-04		 89.80
On 2026-11-06		 -6.57 92.61
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.10 -8.65 -2.52 2,665,479
KO

The Coca-Cola Company

97.76 +0.19 +0.19 8,672,011
PFE

Pfizer Inc.

29.02 -0.43 -1.44 20,206,436
VZ

Verizon Communications Inc.

46.56 -0.05 -0.10 9,185,449
VIX

CBOE Volatility Index

18.68 +1.17 +6.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,402.56 -82.26 -0.16 843,353,604
DJTA

Dow Jones Transportation Average

20,560.67 -97.98 -0.47 32,673,535
SPX

S&P 500 Index

7,599.74 -19.60 -0.26
OEX

S&P 100 Index

3,740.71 -5.52 -0.15
NDX

NASDAQ 100 Index

28,270.85 -103.40 -0.36
NYA

NYSE Composite Index

24,534.84 -113.16 -0.46
XAX

NYSE AMEX Composite Index

8,114.04 -2.69 -0.03
RUI

RUSSELL 1000 Index

4,139.00 -13.52 -0.33
RUT

Russell 2000 Index

2,805.96 -40.30 -1.42
RUA

Russell 3000 Index

4,311.19 -15.98 -0.37
VIX

CBOE Volatility Index

18.68 +1.17 +6.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.35 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.79 +4.11
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

95.35 0.00 0.00