OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, October 2nd, 2026

$ 88.06

+0.15 +0.16%

Open: 88.66
High: 88.77
Low: 86.81
Volume: 1,683,069
Previous Close on Thursday, October 1st, 2026

$ 87.91

+2.26 +2.64%

Open: 86.62
High: 88.71
Low: 85.24
Volume: 1,507,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 88.66 88.77 86.81 88.06 1,683,069 +0.15 +0.16
2026-10-01 86.62 88.71 85.24 87.91 1,507,875 +2.26 +2.64
2026-09-30 86.84 87.23 85.06 85.65 1,813,469 -1.13 -1.30
2026-09-29 85.69 86.96 85.68 86.78 1,625,974 +1.25 +1.46
2026-09-28 82.99 85.85 82.95 85.53 1,729,580 +1.28 +1.52
2026-09-25 84.50 85.37 82.90 84.25 1,839,743 -0.19 -0.23
2026-09-24 82.74 85.09 82.46 84.44 2,026,540 +1.83 +2.22
2026-09-23 83.03 84.38 81.87 82.61 2,451,001 +0.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.77
On 2026-10-02		 82.95
On 2026-09-28		 3.81 4.52 85.85
On 2026-09-28		 85.85
On 2026-09-28		 0.00 86.79
10D 88.77
On 2026-10-02		 76.56
On 2026-09-21		 12.22 16.11 80.34
On 2026-09-21		 80.34
On 2026-09-21		 0.00 84.74
20D 88.77
On 2026-10-02		 71.28
On 2026-09-10		 14.37 19.49 77.68
On 2026-09-04		 71.28
On 2026-09-10		 -8.23 79.72
WTD 88.77
On 2026-10-02		 82.95
On 2026-09-28		 3.81 4.52 85.85
On 2026-09-28		 85.85
On 2026-09-28		 0.00 86.79
MTD 88.77
On 2026-10-02		 85.24
On 2026-10-01		 2.41 2.81 88.71
On 2026-10-01		 88.71
On 2026-10-01		 0.00 87.98
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

88.06 +0.15 +0.16 1,683,069