OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Monday, March 18th, 2024

$ 75.00

+1.00 +1.35%

Open: 74.04
High: 75.07
Low: 73.56
Volume: 1,628,801
Previous Close on Friday, March 15th, 2024

$ 74.00

-0.65 -0.87%

Open: 74.60
High: 75.91
Low: 73.21
Volume: 1,467,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 74.04 75.07 73.56 75.00 1,628,801 +1.00 +1.35
2024-03-15 74.60 75.91 73.21 74.00 1,467,321 -0.65 -0.87
2024-03-14 75.53 76.39 73.22 74.65 942,349 0.00 0.00
2024-03-13 73.09 75.02 73.01 74.65 999,174 +0.13 +0.17
2024-03-12 74.84 76.28 74.34 74.52 554,711 -0.93 -1.23
2024-03-11 74.94 75.78 73.94 75.45 618,477 +0.90 +1.21
2024-03-08 75.42 75.52 73.64 74.55 470,071 -0.73 -0.97
2024-03-07 74.81 75.93 74.35 75.28 525,228 +0.36 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.39
On 2024-03-14
73.01
On 2024-03-13
-0.45 -0.60 76.28
On 2024-03-12
73.01
On 2024-03-13
-4.29 74.56
10D 77.28
On 2024-03-05
73.01
On 2024-03-13
-2.00 -2.60 77.28
On 2024-03-05
73.01
On 2024-03-13
-5.53 74.92
20D 84.38
On 2024-02-26
73.01
On 2024-03-13
-2.82 -3.62 84.38
On 2024-02-26
73.01
On 2024-03-13
-13.47 77.51
WTD 75.07
On 2024-03-18
73.56
On 2024-03-18
1.00 1.35 -- -- -- 75.00
MTD 80.16
On 2024-03-01
73.01
On 2024-03-13
-5.17 -6.45 80.16
On 2024-03-01
73.01
On 2024-03-13
-8.92 75.43
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

75.00 +1.00 +1.35 1,628,801