OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, September 18th, 2025

$ 137.07

-- 0 0%

Open: 137.07
High: 137.07
Low: 137.07
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 137.07

+1.98 +1.47%

Open: 135.77
High: 138.84
Low: 135.58
Volume: 1,046,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 135.77 138.84 135.58 137.07 1,046,130 +1.98 +1.47
2025-09-16 135.54 135.61 132.49 135.09 943,649 -1.16 -0.85
2025-09-15 131.36 136.63 130.51 136.25 1,295,533 +4.72 +3.59
2025-09-12 130.63 132.90 130.63 131.53 774,800 -0.04 -0.03
2025-09-11 129.97 133.08 128.75 131.57 839,658 +1.84 +1.42
2025-09-10 127.14 130.84 126.36 129.73 1,421,669 +1.74 +1.36
2025-09-09 131.81 131.81 126.94 127.99 1,265,431 -4.37 -3.30
2025-09-08 133.61 135.30 131.77 132.36 845,237 -1.04 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.84
On 2025-09-17		 128.75
On 2025-09-11		 7.34 5.66 136.63
On 2025-09-15		 132.49
On 2025-09-16		 -3.03 134.30
10D 138.84
On 2025-09-17		 126.36
On 2025-09-10		 8.50 6.61 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 132.89
20D 140.17
On 2025-08-28		 124.63
On 2025-09-02		 1.53 1.13 140.17
On 2025-08-28		 124.63
On 2025-09-02		 -11.09 131.72
WTD 138.84
On 2025-09-17		 130.51
On 2025-09-15		 5.54 4.21 136.63
On 2025-09-15		 132.49
On 2025-09-16		 -3.03 136.14
MTD 138.84
On 2025-09-17		 124.63
On 2025-09-02		 10.23 8.07 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 131.98
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.00 +6.50 +2.25 1,759,465
KO

The Coca-Cola Company

66.78 -0.27 -0.40 5,855,544
PFE

Pfizer Inc.

24.19 +0.14 +0.56 16,708,440
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 6,748,518
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,222.38 +204.06 +0.44 246,229,671
DJTA

Dow Jones Transportation Average

15,668.93 +166.66 +1.08 98,388,823
SPX

S&P 500 Index

6,647.62 +47.27 +0.72
OEX

S&P 100 Index

3,311.28 +18.45 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,539.04 +315.35 +1.30
NYA

NYSE Composite Index

21,531.72 +91.82 +0.43
XAX

NYSE AMEX Composite Index

6,972.18 -18.43 -0.26
RUI

RUSSELL 1000 Index

3,642.18 +28.51 +0.79
RUT

Russell 2000 Index

2,465.16 +57.82 +2.40
RUA

Russell 3000 Index

3,791.43 +32.28 +0.86
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,402.87 +197.52 +1.76
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

62.34 0.00 0.00
OLLI

Ollie's Bargain Outlet Holdings Inc.

137.07 0.00 0.00