OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, April 9th, 2026

$ 92.39

-4.92 -5.06%

Open: 96.93
High: 97.10
Low: 92.15
Volume: 1,598,027
Previous Close on Wednesday, April 8th, 2026

$ 97.31

+1.23 +1.28%

Open: 98.59
High: 99.19
Low: 96.46
Volume: 1,432,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 96.93 97.10 92.15 92.39 1,598,027 -4.92 -5.06
2026-04-08 98.59 99.19 96.46 97.31 1,432,526 +1.23 +1.28
2026-04-07 97.27 97.48 94.85 96.08 90,972 -1.13 -1.16
2026-04-06 94.49 98.12 93.74 97.21 1,208,697 +1.99 +2.09
2026-04-02 92.50 95.76 91.29 95.22 1,864,855 +3.98 +4.36
2026-04-01 92.93 92.98 90.31 91.24 1,442,052 -0.80 -0.87
2026-03-31 90.70 94.34 90.70 92.04 1,113,370 +1.70 +1.88
2026-03-30 89.93 91.70 89.24 90.34 1,539,044 +1.10 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.19
On 2026-04-08		 91.29
On 2026-04-02		 1.15 1.26 99.19
On 2026-04-08		 92.15
On 2026-04-09		 -7.10 95.64
10D 99.19
On 2026-04-08		 88.44
On 2026-03-27		 1.38 1.52 99.19
On 2026-04-08		 92.15
On 2026-04-09		 -7.10 93.16
20D 112.00
On 2026-03-12		 88.44
On 2026-03-27		 -10.98 -10.62 112.00
On 2026-03-12		 88.44
On 2026-03-27		 -21.04 96.83
WTD 99.19
On 2026-04-08		 92.15
On 2026-04-09		 -2.83 -2.97 99.19
On 2026-04-08		 92.15
On 2026-04-09		 -7.10 95.75
MTD 99.19
On 2026-04-08		 90.31
On 2026-04-01		 0.35 0.38 99.19
On 2026-04-08		 92.15
On 2026-04-09		 -7.10 94.91
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

45.64 +0.36 +0.80 3,973,363
OLLI

Ollie's Bargain Outlet Holdings Inc.

92.39 -4.92 -5.06 1,598,027