OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, February 6th, 2026

$ 112.50

+5.79 +5.43%

Open: 107.20
High: 113.73
Low: 107.20
Volume: 9,897
Previous Close on Thursday, February 5th, 2026

$ 106.71

-1.87 -1.72%

Open: 109.59
High: 110.99
Low: 106.52
Volume: 1,021,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 107.20 113.73 107.20 112.50 9,897 +5.79 +5.43
2026-02-05 109.59 110.99 106.52 106.71 1,021,453 -1.87 -1.72
2026-02-04 109.00 109.75 107.01 108.58 1,451,031 +0.24 +0.22
2026-02-03 109.99 111.01 108.15 108.34 1,256,224 -1.71 -1.55
2026-02-02 110.09 111.17 109.12 110.05 647,926 -0.26 -0.24
2026-01-30 107.63 111.45 107.63 110.31 1,328,249 +3.05 +2.84
2026-01-29 106.94 107.52 104.66 107.26 1,273,267 +0.43 +0.40
2026-01-28 110.66 110.66 106.18 106.83 1,263,627 -4.17 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.73
On 2026-02-06		 106.52
On 2026-02-05		 2.19 1.99 111.17
On 2026-02-02		 106.52
On 2026-02-05		 -4.18 109.24
10D 115.00
On 2026-01-26		 104.66
On 2026-01-29		 -0.63 -0.56 115.00
On 2026-01-26		 104.66
On 2026-01-29		 -8.99 109.54
20D 121.00
On 2026-01-12		 104.66
On 2026-01-29		 -0.04 -0.04 121.00
On 2026-01-12		 104.66
On 2026-01-29		 -13.50 112.85
WTD 113.73
On 2026-02-06		 106.52
On 2026-02-05		 2.19 1.99 111.17
On 2026-02-02		 106.52
On 2026-02-05		 -4.18 109.24
MTD 113.73
On 2026-02-06		 106.52
On 2026-02-05		 2.19 1.99 111.17
On 2026-02-02		 106.52
On 2026-02-05		 -4.18 109.24
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

222.79 +5.86 +2.70 3,386,277
OLLI

Ollie's Bargain Outlet Holdings Inc.

112.50 +5.79 +5.43 9,897