OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, February 27th, 2026

$ 107.10

-0.78 -0.72%

Open: 106.43
High: 107.26
Low: 105.11
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 107.88

+1.48 +1.39%

Open: 107.45
High: 109.06
Low: 107.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 106.43 107.26 105.11 107.10 0 -0.78 -0.72
2026-02-26 107.45 109.06 107.29 107.88 0 +1.48 +1.39
2026-02-25 107.40 107.93 106.15 106.40 0 -1.42 -1.32
2026-02-24 106.67 109.59 106.55 107.82 0 +0.60 +0.56
2026-02-23 106.95 107.45 104.18 107.22 0 -1.49 -1.37
2026-02-20 109.17 111.37 107.49 108.71 1,202,796 -0.79 -0.72
2026-02-19 110.45 112.78 109.42 109.50 691,545 -1.26 -1.14
2026-02-18 111.84 113.23 110.19 110.76 776,206 -0.98 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.59
On 2026-02-24		 104.18
On 2026-02-23		 -1.61 -1.48 109.59
On 2026-02-24		 105.11
On 2026-02-27		 -4.09 107.28
10D 116.34
On 2026-02-13		 104.18
On 2026-02-23		 -7.99 -6.94 116.34
On 2026-02-13		 104.18
On 2026-02-23		 -10.45 109.08
20D 117.01
On 2026-02-12		 104.18
On 2026-02-23		 -0.16 -0.15 117.01
On 2026-02-12		 104.18
On 2026-02-23		 -10.96 110.08
WTD 109.59
On 2026-02-24		 104.18
On 2026-02-23		 -1.61 -1.48 109.59
On 2026-02-24		 105.11
On 2026-02-27		 -4.09 107.28
MTD 117.01
On 2026-02-12		 104.18
On 2026-02-23		 -3.21 -2.91 117.01
On 2026-02-12		 104.18
On 2026-02-23		 -10.96 110.07
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

107.10 -0.78 -0.72