OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, April 29th, 2026

$ 85.40

-3.32 -3.74%

Open: 87.65
High: 87.98
Low: 84.81
Volume: 1,356,203
Previous Close on Tuesday, April 28th, 2026

$ 88.72

-3.37 -3.66%

Open: 92.05
High: 92.93
Low: 88.19
Volume: 1,219,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 87.65 87.98 84.81 85.40 1,356,203 -3.32 -3.74
2026-04-28 92.05 92.93 88.19 88.72 1,219,975 -3.37 -3.66
2026-04-27 90.72 93.61 90.59 92.09 1,793,035 +1.84 +2.04
2026-04-24 88.67 90.30 87.00 90.25 1,199,086 +2.00 +2.27
2026-04-23 89.24 92.91 87.24 88.25 1,210,228 -1.09 -1.22
2026-04-22 88.31 90.40 87.65 89.34 1,181,707 +1.20 +1.36
2026-04-21 93.68 94.34 87.66 88.14 1,618,281 -5.54 -5.91
2026-04-20 95.29 95.46 91.94 93.68 93,859 -1.14 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.61
On 2026-04-27		 84.81
On 2026-04-29		 -3.94 -4.41 93.61
On 2026-04-27		 84.81
On 2026-04-29		 -9.40 88.94
10D 97.31
On 2026-04-16		 84.81
On 2026-04-29		 -9.83 -10.32 97.31
On 2026-04-16		 84.81
On 2026-04-29		 -12.85 90.52
20D 99.19
On 2026-04-08		 84.81
On 2026-04-29		 -6.64 -7.21 99.19
On 2026-04-08		 84.81
On 2026-04-29		 -14.50 92.29
WTD 93.61
On 2026-04-27		 84.81
On 2026-04-29		 -4.85 -5.37 93.61
On 2026-04-27		 84.81
On 2026-04-29		 -9.40 88.74
MTD 99.19
On 2026-04-08		 84.81
On 2026-04-29		 -6.64 -7.21 99.19
On 2026-04-08		 84.81
On 2026-04-29		 -14.50 92.29
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

85.40 -3.32 -3.74 1,356,203