OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, April 19th, 2024

$ 72.29

-- 0 0%

Open: 72.29
High: 72.29
Low: 72.29
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 72.29

+1.14 +1.60%

Open: 72.07
High: 72.95
Low: 71.60
Volume: 661,806
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 72.07 72.95 71.60 72.29 661,806 +1.14 +1.60
2024-04-17 72.48 73.09 70.43 71.15 906,006 -0.74 -1.03
2024-04-16 72.44 72.62 71.47 71.89 984,608 -0.52 -0.72
2024-04-15 72.59 74.67 71.67 72.41 953,815 +0.89 +1.24
2024-04-12 72.64 73.25 71.45 71.52 759,704 -1.60 -2.19
2024-04-11 73.38 73.56 71.78 73.12 833,412 +0.30 +0.41
2024-04-10 71.95 72.97 71.18 72.82 1,011,859 -0.08 -0.11
2024-04-09 72.97 73.62 72.01 72.90 992,491 -0.07 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.67
On 2024-04-15
70.43
On 2024-04-17
-0.83 -1.14 74.67
On 2024-04-15
70.43
On 2024-04-17
-5.68 71.85
10D 75.09
On 2024-04-08
70.43
On 2024-04-17
1.13 1.59 75.09
On 2024-04-08
70.43
On 2024-04-17
-6.21 72.45
20D 80.28
On 2024-03-21
68.05
On 2024-04-03
-4.00 -5.24 80.28
On 2024-03-21
68.05
On 2024-04-03
-15.23 74.07
WTD 74.67
On 2024-04-15
70.43
On 2024-04-17
0.77 1.08 74.67
On 2024-04-15
70.43
On 2024-04-17
-5.68 71.94
MTD 78.76
On 2024-04-01
68.05
On 2024-04-03
-7.28 -9.15 78.76
On 2024-04-01
68.05
On 2024-04-03
-13.60 72.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.11 -5.83 -3.81 5,127,554
KO

The Coca-Cola Company

59.55 +0.64 +1.09 5,885,685
PFE

Pfizer Inc.

25.78 +0.39 +1.53 16,778,419
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 8,292,594
VIX

CBOE Volatility Index

19.09 +1.09 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,842.42 +67.04 +0.18 170,102,174
DJTA

Dow Jones Transportation Average

15,062.72 +115.79 +0.77 50,466,009
SPX

S&P 500 Index

4,968.64 -42.48 -0.85
OEX

S&P 100 Index

2,350.99 -27.65 -1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,074.93 -319.38 -1.84
NYA

NYSE Composite Index

17,401.94 +13.85 +0.08
XAX

NYSE AMEX Composite Index

4,829.14 +50.95 +1.07
RUI

RUSSELL 1000 Index

2,720.79 -22.34 -0.81
RUT

Russell 2000 Index

1,938.48 -4.48 -0.23
RUA

Russell 3000 Index

2,839.49 -22.47 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.09 +1.09 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.35 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.55 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.73 +3.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,436.07 -149.12 -1.74
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

72.29 0.00 0.00