OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, July 15th, 2026

$ 65.46

-0.48 -0.73%

Open: 65.72
High: 68.49
Low: 65.09
Volume: 1,582,438
Previous Close on Tuesday, July 14th, 2026

$ 65.94

+0.61 +0.93%

Open: 65.62
High: 66.04
Low: 64.66
Volume: 1,859,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 65.72 68.49 65.09 65.46 1,582,438 -0.48 -0.73
2026-07-14 65.62 66.04 64.66 65.94 1,859,976 +0.61 +0.93
2026-07-13 65.08 65.97 64.25 65.33 2,126,559 +0.43 +0.66
2026-07-10 63.48 65.19 63.21 64.90 2,008,727 +1.18 +1.85
2026-07-09 61.40 64.27 60.29 63.72 4,490,021 +1.84 +2.97
2026-07-08 65.56 66.00 61.61 61.88 6,293,772 -6.15 -9.04
2026-07-07 69.17 70.52 67.74 68.03 3,054,683 -1.14 -1.65
2026-07-06 75.49 75.51 69.00 69.17 3,530,874 -5.04 -6.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2026-07-15		 60.29
On 2026-07-09		 3.58 5.79 64.27
On 2026-07-09		 64.27
On 2026-07-09		 0.00 65.07
10D 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -11.42 -14.85 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -23.07 67.42
20D 86.29
On 2026-06-16		 60.29
On 2026-07-09		 -19.54 -22.99 86.29
On 2026-06-16		 60.29
On 2026-07-09		 -30.13 71.17
WTD 68.49
On 2026-07-15		 64.25
On 2026-07-13		 0.56 0.86 65.97
On 2026-07-13		 65.97
On 2026-07-13		 0.00 65.58
MTD 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -11.42 -14.85 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -23.07 67.42
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

30.17 -0.38 -1.24 7,442,067
ITW

Illinois Tool Works Inc

271.41 -0.87 -0.32 904,405
OLLI

Ollie's Bargain Outlet Holdings Inc.

65.46 -0.48 -0.73 1,582,438