OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 132.16 |
|
+0.27 +0.20% |
|
| Open: | 133.13 |
| High: | 133.70 |
| Low: | 131.68 |
| Volume: | 874,597 |
$ 131.89
+4.54 +3.56%
| Open: | 128.00 |
| High: | 132.34 |
| Low: | 127.68 |
| Volume: | 918,723 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 133.13 | 133.70 | 131.68 | 132.16 | 874,597 | +0.27 | +0.20 |
| 2025-07-17 | 128.00 | 132.34 | 127.68 | 131.89 | 918,723 | +4.54 | +3.56 |
| 2025-07-16 | 123.41 | 127.85 | 123.41 | 127.35 | 1,245,457 | +4.22 | +3.43 |
| 2025-07-15 | 128.13 | 128.60 | 122.94 | 123.13 | 1,666,106 | -5.11 | -3.98 |
| 2025-07-14 | 126.94 | 130.06 | 125.85 | 128.24 | 976,821 | +1.23 | +0.97 |
| 2025-07-11 | 125.69 | 128.57 | 125.69 | 127.01 | 671,554 | +0.33 | +0.26 |
| 2025-07-10 | 127.00 | 128.37 | 125.96 | 126.68 | 906,823 | -0.96 | -0.75 |
| 2025-07-09 | 128.05 | 129.56 | 127.32 | 127.64 | 851,853 | +0.56 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.70 On 2025-07-18 |
122.94 On 2025-07-15 |
5.15 | 4.05 | 130.06 On 2025-07-14 |
122.94 On 2025-07-15 |
-5.47 | 128.55 |
| 10D | 133.70 On 2025-07-18 |
122.94 On 2025-07-15 |
1.26 | 0.96 | 131.28 On 2025-07-07 |
122.94 On 2025-07-15 |
-6.35 | 127.92 |
| 20D | 134.59 On 2025-06-27 |
119.10 On 2025-06-20 |
11.84 | 9.84 | 134.59 On 2025-06-27 |
122.94 On 2025-07-15 |
-8.66 | 129.04 |
| WTD | 133.70 On 2025-07-18 |
122.94 On 2025-07-15 |
5.15 | 4.05 | 130.06 On 2025-07-14 |
122.94 On 2025-07-15 |
-5.47 | 128.55 |
| MTD | 133.70 On 2025-07-18 |
122.94 On 2025-07-15 |
0.38 | 0.29 | 132.80 On 2025-07-01 |
122.94 On 2025-07-15 |
-7.42 | 128.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |