OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, December 13th, 2024

$ 112.77

B: 110.10 X 1
A: 116.13 X 1

+1.58 +1.42%

Open: 111.38
High: 113.52
Low: 110.98
Volume: 1,719,325
Previous Close on Thursday, December 12th, 2024

$ 111.19

-2.32 -2.04%

Open: 113.27
High: 113.62
Low: 110.51
Volume: 1,316,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 111.38 113.52 110.98 112.77 1,719,325 +1.58 +1.42
2024-12-12 113.27 113.62 110.51 111.19 1,316,664 -2.32 -2.04
2024-12-11 112.91 115.98 112.35 113.51 1,840,485 +2.49 +2.24
2024-12-10 109.25 113.76 106.90 111.02 3,750,395 +12.97 +13.23
2024-12-09 101.86 102.52 97.50 98.05 2,038,155 -3.49 -3.44
2024-12-06 100.75 102.65 100.38 101.54 1,316,077 +1.25 +1.25
2024-12-05 100.98 101.27 99.16 100.29 802,653 -0.02 -0.02
2024-12-04 97.38 101.90 97.10 100.31 1,263,661 +3.00 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.98
On 2024-12-11		 97.50
On 2024-12-09		 11.23 11.06 115.98
On 2024-12-11		 110.51
On 2024-12-12		 -4.72 109.31
10D 115.98
On 2024-12-11		 94.15
On 2024-12-03		 13.82 13.97 100.02
On 2024-12-02		 94.15
On 2024-12-03		 -5.87 104.59
20D 115.98
On 2024-12-11		 86.88
On 2024-11-20		 20.24 21.87 102.83
On 2024-11-25		 94.15
On 2024-12-03		 -8.44 99.59
WTD 115.98
On 2024-12-11		 97.50
On 2024-12-09		 11.23 11.06 115.98
On 2024-12-11		 110.51
On 2024-12-12		 -4.72 109.31
MTD 115.98
On 2024-12-11		 94.15
On 2024-12-03		 13.82 13.97 100.02
On 2024-12-02		 94.15
On 2024-12-03		 -5.87 104.59
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

112.77 +1.58 +1.42 1,719,325