OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Tuesday, August 25th, 2026

$ 74.61

-1.74 -2.28%

Open: 77.00
High: 77.00
Low: 73.87
Volume: 1,309,487
Previous Close on Monday, August 24th, 2026

$ 76.35

+0.28 +0.37%

Open: 76.11
High: 76.91
Low: 75.81
Volume: 856,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 77.00 77.00 73.87 74.61 1,309,486 -1.74 -2.28
2026-08-24 76.11 76.91 75.81 76.35 856,039 +0.28 +0.37
2026-08-21 75.12 76.57 74.08 76.07 1,356,894 +1.32 +1.77
2026-08-20 78.29 78.29 74.02 74.75 1,396,813 -4.64 -5.84
2026-08-19 75.87 79.53 75.66 79.39 1,471,758 +3.18 +4.17
2026-08-18 75.20 78.12 74.60 76.21 1,222,511 +1.28 +1.71
2026-08-17 75.26 76.41 74.23 74.93 1,733,388 -1.56 -2.04
2026-08-14 76.71 77.41 75.46 76.49 1,273,440 -1.20 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.53
On 2026-08-19		 73.87
On 2026-08-25		 -1.60 -2.10 79.53
On 2026-08-19		 73.87
On 2026-08-25		 -7.11 76.23
10D 79.53
On 2026-08-19		 73.87
On 2026-08-25		 -4.10 -5.21 79.53
On 2026-08-19		 73.87
On 2026-08-25		 -7.11 76.47
20D 81.80
On 2026-08-07		 67.87
On 2026-07-29		 5.64 8.18 81.80
On 2026-08-07		 73.87
On 2026-08-25		 -9.69 76.51
WTD 77.00
On 2026-08-25		 73.87
On 2026-08-25		 -1.46 -1.92 76.91
On 2026-08-24		 76.91
On 2026-08-24		 0.00 75.48
MTD 81.80
On 2026-08-07		 73.77
On 2026-08-03		 1.14 1.55 81.80
On 2026-08-07		 73.87
On 2026-08-25		 -9.69 77.21
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

74.61 -1.74 -2.28 1,309,487