OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 127.35 |
|
-- 0 0% |
Open: | 127.35 |
High: | 127.35 |
Low: | 127.35 |
Volume: | N/A |
$ 127.35
+4.22 +3.43%
Open: | 123.41 |
High: | 127.85 |
Low: | 123.41 |
Volume: | 1,245,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 123.41 | 127.85 | 123.41 | 127.35 | 1,245,457 | +4.22 | +3.43 |
2025-07-15 | 128.13 | 128.60 | 122.94 | 123.13 | 1,666,106 | -5.11 | -3.98 |
2025-07-14 | 126.94 | 130.06 | 125.85 | 128.24 | 976,821 | +1.23 | +0.97 |
2025-07-11 | 125.69 | 128.57 | 125.69 | 127.01 | 671,554 | +0.33 | +0.26 |
2025-07-10 | 127.00 | 128.37 | 125.96 | 126.68 | 906,823 | -0.96 | -0.75 |
2025-07-09 | 128.05 | 129.56 | 127.32 | 127.64 | 851,853 | +0.56 | +0.44 |
2025-07-08 | 128.03 | 128.40 | 124.51 | 127.08 | 886,832 | -0.92 | -0.72 |
2025-07-07 | 130.07 | 131.28 | 127.33 | 128.00 | 999,723 | -2.90 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.06 On 2025-07-14 |
122.94 On 2025-07-15 |
-0.29 | -0.23 | 130.06 On 2025-07-14 |
122.94 On 2025-07-15 |
-5.47 | 126.48 |
10D | 131.28 On 2025-07-07 |
122.94 On 2025-07-15 |
-3.13 | -2.40 | 131.28 On 2025-07-07 |
122.94 On 2025-07-15 |
-6.35 | 127.62 |
20D | 134.59 On 2025-06-27 |
115.64 On 2025-06-17 |
6.55 | 5.42 | 134.59 On 2025-06-27 |
122.94 On 2025-07-15 |
-8.66 | 127.66 |
WTD | 130.06 On 2025-07-14 |
122.94 On 2025-07-15 |
0.34 | 0.27 | 130.06 On 2025-07-14 |
122.94 On 2025-07-15 |
-5.47 | 126.24 |
MTD | 132.80 On 2025-07-01 |
122.94 On 2025-07-15 |
-4.43 | -3.36 | 132.80 On 2025-07-01 |
122.94 On 2025-07-15 |
-7.42 | 127.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,505.65 | +250.87 | +0.57 | 338,440,929 |
DJTA
Dow Jones Transportation Average |
15,997.47 | +177.13 | +1.12 | 173,722,698 |
SPX
S&P 500 Index |
6,301.42 | +37.72 | +0.60 | |
OEX
S&P 100 Index |
3,102.96 | +16.92 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,093.64 | +185.67 | +0.81 | |
NYA
NYSE Composite Index |
20,605.15 | +119.41 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,967.56 | +18.71 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,450.42 | +22.85 | +0.67 | |
RUT
Russell 2000 Index |
2,256.83 | +29.84 | +1.34 | |
RUA
Russell 3000 Index |
3,586.52 | +24.77 | +0.70 | |
VIX
CBOE Volatility Index |
16.62 | -0.54 | -3.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.15 | +112.32 | +1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLLI
Ollie's Bargain Outlet Holdings Inc. |
127.35 | 0.00 | 0.00 |