OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Monday, July 13th, 2026

$ 64.90

-- 0 0%

Open: 64.90
High: 64.90
Low: 64.90
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 64.90

+1.18 +1.85%

Open: 63.48
High: 65.19
Low: 63.21
Volume: 2,008,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 63.48 65.19 63.21 64.90 2,008,727 +1.18 +1.85
2026-07-09 61.40 64.27 60.29 63.72 4,490,021 +1.84 +2.97
2026-07-08 65.56 66.00 61.61 61.88 6,293,772 -6.15 -9.04
2026-07-07 69.17 70.52 67.74 68.03 3,054,683 -1.14 -1.65
2026-07-06 75.49 75.51 69.00 69.17 3,530,874 -5.04 -6.79
2026-07-02 77.01 77.93 73.72 74.21 1,887,999 -1.30 -1.72
2026-07-01 78.37 78.37 75.11 75.51 2,104,414 -1.37 -1.78
2026-06-30 72.85 76.96 72.43 76.88 2,929,139 +4.55 +6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.51
On 2026-07-06		 60.29
On 2026-07-09		 -9.31 -12.55 75.51
On 2026-07-06		 60.29
On 2026-07-09		 -20.16 65.54
10D 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -6.51 -9.12 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -23.07 69.85
20D 88.84
On 2026-06-15		 60.29
On 2026-07-09		 -13.40 -17.11 88.84
On 2026-06-15		 60.29
On 2026-07-09		 -32.14 73.93
WTD 75.51
On 2026-07-06		 60.29
On 2026-07-09		 -9.31 -12.55 75.51
On 2026-07-06		 60.29
On 2026-07-09		 -20.16 65.54
MTD 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -11.98 -15.58 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -23.07 68.20
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.22 -6.05 -1.68 1,573,509
KO

The Coca-Cola Company

84.57 +1.08 +1.29 6,667,118
PFE

Pfizer Inc.

24.52 +0.35 +1.43 26,036,456
VZ

Verizon Communications Inc.

42.62 +0.50 +1.19 14,067,577
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,487.93 -149.08 -0.28 260,989,824
DJTA

Dow Jones Transportation Average

22,222.44 +44.58 +0.20 35,856,393
SPX

S&P 500 Index

7,514.16 -61.23 -0.81
OEX

S&P 100 Index

3,697.72 -31.27 -0.84
NDX

NASDAQ 100 Index

29,221.58 -603.53 -2.02
NYA

NYSE Composite Index

23,892.80 -32.27 -0.13
XAX

NYSE AMEX Composite Index

8,238.81 +130.73 +1.61
RUI

RUSSELL 1000 Index

4,091.79 -33.42 -0.81
RUT

Russell 2000 Index

2,949.17 -28.64 -0.96
RUA

Russell 3000 Index

4,272.67 -35.18 -0.82
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.47 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +1.14 +6.14
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

64.90 0.00 0.00