OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, April 16th, 2025

$ 109.97

-4.51 -3.94%

Open: 113.81
High: 114.53
Low: 109.01
Volume: 1,149,470
Previous Close on Tuesday, April 15th, 2025

$ 114.48

-1.18 -1.02%

Open: 115.66
High: 116.16
Low: 114.37
Volume: 780,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 113.81 114.53 109.01 109.97 1,149,470 -4.51 -3.94
2025-04-15 115.66 116.16 114.37 114.48 780,836 -1.18 -1.02
2025-04-14 117.13 117.45 112.64 115.66 1,222,512 +1.24 +1.08
2025-04-11 112.84 114.95 108.69 114.42 1,375,912 +1.17 +1.03
2025-04-10 109.00 115.86 105.59 113.25 1,956,283 +3.22 +2.93
2025-04-09 101.32 112.48 100.94 110.03 2,157,777 +6.54 +6.32
2025-04-08 111.15 111.92 102.83 103.49 1,611,732 -4.58 -4.24
2025-04-07 107.17 114.89 104.60 108.07 2,651,362 -5.22 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.45
On 2025-04-14		 105.59
On 2025-04-10		 -0.06 -0.05 117.45
On 2025-04-14		 109.01
On 2025-04-16		 -7.19 113.56
10D 118.58
On 2025-04-03		 100.94
On 2025-04-09		 -8.23 -6.96 118.58
On 2025-04-03		 100.94
On 2025-04-09		 -14.88 112.01
20D 119.76
On 2025-04-02		 100.94
On 2025-04-09		 2.03 1.88 119.76
On 2025-04-02		 100.94
On 2025-04-09		 -15.71 111.52
WTD 117.45
On 2025-04-14		 109.01
On 2025-04-16		 -4.45 -3.89 117.45
On 2025-04-14		 109.01
On 2025-04-16		 -7.19 113.37
MTD 119.76
On 2025-04-02		 100.94
On 2025-04-09		 -6.39 -5.49 119.76
On 2025-04-02		 100.94
On 2025-04-09		 -15.71 112.74
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.34 -0.03 -0.89 1,222,843
OLLI

Ollie's Bargain Outlet Holdings Inc.

109.97 -4.51 -3.94 1,149,470