OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Wednesday, August 5th, 2026

$ 78.40

+1.30 +1.69%

Open: 77.22
High: 79.18
Low: 76.69
Volume: 1,445,298
Previous Close on Tuesday, August 4th, 2026

$ 77.10

+2.43 +3.25%

Open: 74.43
High: 77.37
Low: 73.85
Volume: 1,206,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 77.22 79.18 76.69 78.40 1,445,298 +1.30 +1.69
2026-08-04 74.43 77.37 73.85 77.10 1,206,822 +2.43 +3.25
2026-08-03 74.51 76.11 73.77 74.67 1,298,781 +1.20 +1.63
2026-07-31 73.16 74.75 72.70 73.47 1,558,671 +0.73 +1.00
2026-07-30 71.81 73.30 71.11 72.74 1,523,820 +1.37 +1.92
2026-07-29 68.30 72.55 67.87 71.37 1,972,613 +2.40 +3.48
2026-07-28 67.08 70.71 67.08 68.97 1,812,841 +2.20 +3.29
2026-07-27 66.41 68.77 66.41 66.77 1,219,304 +0.46 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.18
On 2026-08-05		 71.11
On 2026-07-30		 7.03 9.85 73.30
On 2026-07-30		 73.30
On 2026-07-30		 0.00 75.28
10D 79.18
On 2026-08-05		 64.00
On 2026-07-23		 11.95 17.98 66.31
On 2026-07-23		 66.31
On 2026-07-23		 0.00 71.50
20D 79.18
On 2026-08-05		 60.29
On 2026-07-09		 16.52 26.70 69.14
On 2026-07-17		 64.00
On 2026-07-23		 -7.43 68.69
WTD 79.18
On 2026-08-05		 73.77
On 2026-08-03		 4.93 6.71 76.11
On 2026-08-03		 76.11
On 2026-08-03		 0.00 76.72
MTD 79.18
On 2026-08-05		 73.77
On 2026-08-03		 4.93 6.71 76.11
On 2026-08-03		 76.11
On 2026-08-03		 0.00 76.72
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

78.40 +1.30 +1.69 1,445,298