OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 120.32 |
|
+4.20 +3.62% |
|
| Open: | 116.80 |
| High: | 121.51 |
| Low: | 115.91 |
| Volume: | 1,479,540 |
$ 116.12
-4.68 -3.87%
| Open: | 119.71 |
| High: | 120.08 |
| Low: | 115.64 |
| Volume: | 1,070,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 116.80 | 121.51 | 115.91 | 120.32 | 1,479,540 | +4.20 | +3.62 |
| 2025-06-17 | 119.71 | 120.08 | 115.64 | 116.12 | 1,070,354 | -4.68 | -3.87 |
| 2025-06-16 | 116.76 | 120.94 | 116.44 | 120.80 | 1,127,006 | +6.32 | +5.52 |
| 2025-06-13 | 112.85 | 117.14 | 112.69 | 114.48 | 932,167 | +0.27 | +0.24 |
| 2025-06-12 | 112.11 | 114.95 | 111.34 | 114.21 | 1,328,616 | +2.10 | +1.87 |
| 2025-06-11 | 113.48 | 116.04 | 112.00 | 112.11 | 1,221,889 | -0.90 | -0.80 |
| 2025-06-10 | 115.57 | 116.19 | 111.84 | 113.01 | 1,169,862 | -2.87 | -2.48 |
| 2025-06-09 | 120.98 | 120.98 | 115.76 | 115.88 | 1,252,369 | -3.49 | -2.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.51 On 2025-06-18 |
111.34 On 2025-06-12 |
8.21 | 7.32 | 120.94 On 2025-06-16 |
115.64 On 2025-06-17 |
-4.38 | 117.19 |
| 10D | 121.51 On 2025-06-18 |
111.34 On 2025-06-12 |
5.91 | 5.17 | 120.98 On 2025-06-09 |
111.34 On 2025-06-12 |
-7.97 | 116.13 |
| 20D | 121.51 On 2025-06-18 |
103.99 On 2025-05-23 |
3.44 | 2.94 | 116.59 On 2025-05-22 |
103.99 On 2025-05-23 |
-10.81 | 114.48 |
| WTD | 121.51 On 2025-06-18 |
115.64 On 2025-06-17 |
5.84 | 5.10 | 120.94 On 2025-06-16 |
115.64 On 2025-06-17 |
-4.38 | 119.08 |
| MTD | 121.51 On 2025-06-18 |
105.50 On 2025-06-03 |
8.87 | 7.96 | 120.98 On 2025-06-09 |
111.34 On 2025-06-12 |
-7.97 | 115.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |