OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 74.85 |
|
-0.55 -0.73% |
Open: | 75.40 |
High: | 75.81 |
Low: | 74.60 |
Volume: | 1,120,623 |
$ 75.40
-1.72 -2.23%
Open: | 77.02 |
High: | 77.02 |
Low: | 75.29 |
Volume: | 691,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 75.40 | 75.81 | 74.60 | 74.85 | 1,120,623 | -0.55 | -0.73 |
2023-09-26 | 77.02 | 77.02 | 75.29 | 75.40 | 691,348 | -1.72 | -2.23 |
2023-09-25 | 75.59 | 77.57 | 75.58 | 77.12 | 734,200 | +1.33 | +1.75 |
2023-09-22 | 74.89 | 76.07 | 74.57 | 75.79 | 961,057 | +1.29 | +1.73 |
2023-09-21 | 76.19 | 76.89 | 74.17 | 74.50 | 925,049 | -2.41 | -3.13 |
2023-09-20 | 75.50 | 78.41 | 75.50 | 76.91 | 961,741 | +1.51 | +2.00 |
2023-09-19 | 77.02 | 77.02 | 75.34 | 75.40 | 965,223 | -1.82 | -2.36 |
2023-09-18 | 77.70 | 77.76 | 76.43 | 77.22 | 588,357 | -0.75 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.57 On 2023-09-25 |
74.17 On 2023-09-21 |
-2.06 | -2.68 | 77.57 On 2023-09-25 |
74.60 On 2023-09-27 |
-3.83 | 75.53 |
10D | 79.10 On 2023-09-14 |
74.17 On 2023-09-21 |
-3.67 | -4.67 | 79.10 On 2023-09-14 |
74.17 On 2023-09-21 |
-6.24 | 76.34 |
20D | 80.94 On 2023-08-31 |
72.98 On 2023-09-06 |
0.15 | 0.20 | 80.94 On 2023-08-31 |
72.98 On 2023-09-06 |
-9.83 | 76.17 |
WTD | 77.57 On 2023-09-25 |
74.60 On 2023-09-27 |
-0.94 | -1.24 | 77.57 On 2023-09-25 |
74.60 On 2023-09-27 |
-3.83 | 75.79 |
MTD | 79.44 On 2023-09-12 |
72.98 On 2023-09-06 |
-2.23 | -2.89 | 79.44 On 2023-09-12 |
74.17 On 2023-09-21 |
-6.64 | 76.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |