OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Monday, September 14th, 2026

$ 77.02

+3.46 +4.70%

Open: 73.47
High: 78.31
Low: 73.47
Volume: 2,147,652
Previous Close on Friday, September 11th, 2026

$ 73.56

+1.64 +2.28%

Open: 73.16
High: 73.94
Low: 71.53
Volume: 1,323,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 73.47 78.31 73.47 77.02 2,147,652 +3.46 +4.70
2026-09-11 73.16 73.94 71.53 73.56 1,323,066 +1.64 +2.28
2026-09-10 72.16 73.67 71.28 71.92 1,271,312 -0.46 -0.64
2026-09-09 76.11 76.70 72.12 72.38 1,794,158 -4.50 -5.85
2026-09-08 76.50 77.38 75.10 76.88 1,814,506 +0.32 +0.41
2026-09-04 73.65 77.68 73.25 76.57 1,942,870 +2.88 +3.90
2026-09-03 73.99 74.15 70.02 73.69 2,577,971 -0.18 -0.24
2026-09-02 76.00 78.69 73.02 73.87 4,828,704 +1.53 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2026-09-14		 71.28
On 2026-09-10		 0.46 0.59 77.38
On 2026-09-08		 71.28
On 2026-09-10		 -7.88 74.35
10D 78.69
On 2026-09-02		 70.02
On 2026-09-03		 4.60 6.35 78.69
On 2026-09-02		 70.02
On 2026-09-03		 -11.02 74.36
20D 79.53
On 2026-08-19		 70.02
On 2026-09-03		 0.53 0.69 79.53
On 2026-08-19		 70.02
On 2026-09-03		 -11.95 74.71
WTD 78.31
On 2026-09-14		 73.47
On 2026-09-14		 3.46 4.70 -- -- -- 77.02
MTD 78.69
On 2026-09-02		 70.02
On 2026-09-03		 1.60 2.12 78.69
On 2026-09-02		 70.02
On 2026-09-03		 -11.02 74.25
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.42 -0.43 -3.35 8,636,450
OLLI

Ollie's Bargain Outlet Holdings Inc.

77.02 +3.46 +4.70 2,147,652