OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, December 8th, 2022

$ 52.11

+4.45 +9.34%

Open: 47.00
High: 52.16
Low: 46.78
Volume: 3,995,371
Previous Close on Wednesday, December 7th, 2022

$ 47.66

-10.09 -17.47%

Open: 54.00
High: 54.00
Low: 46.44
Volume: 7,453,055
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 47.00 52.16 46.78 52.11 3,995,371 +4.45 +9.34
2022-12-07 54.00 54.00 46.44 47.66 7,453,055 -10.09 -17.47
2022-12-06 57.09 57.91 55.16 57.75 2,239,554 +0.42 +0.73
2022-12-05 60.40 60.75 57.08 57.33 1,475,161 -3.14 -5.19
2022-12-02 59.87 60.50 59.43 60.47 1,025,216 +0.02 +0.03
2022-12-01 60.38 60.79 58.15 60.45 1,576,740 -0.45 -0.74
2022-11-30 60.31 61.20 58.70 60.90 1,053,987 +0.57 +0.94
2022-11-29 62.82 62.82 60.28 60.33 1,020,706 -1.89 -3.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2022-12-05
46.44
On 2022-12-07
-8.34 -13.80 60.75
On 2022-12-05
46.44
On 2022-12-07
-23.56 55.06
10D 62.82
On 2022-11-29
46.44
On 2022-12-07
-8.64 -14.22 62.82
On 2022-11-29
46.44
On 2022-12-07
-26.07 57.94
20D 62.82
On 2022-11-29
46.44
On 2022-12-07
1.15 2.26 62.82
On 2022-11-29
46.44
On 2022-12-07
-26.07 57.24
WTD 60.75
On 2022-12-05
46.44
On 2022-12-07
-8.36 -13.83 60.75
On 2022-12-05
46.44
On 2022-12-07
-23.56 53.71
MTD 60.79
On 2022-12-01
46.44
On 2022-12-07
-8.79 -14.43 60.79
On 2022-12-01
46.44
On 2022-12-07
-23.61 55.96
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75