OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 51.94 |
|
-0.29 -0.56% |
Open: | 51.92 |
High: | 52.03 |
Low: | 50.95 |
Volume: | 1,680,946 |
$ 52.23
-0.55 -1.04%
Open: | 52.01 |
High: | 52.91 |
Low: | 51.65 |
Volume: | 896,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 51.92 | 52.03 | 50.95 | 51.94 | 1,680,946 | -0.29 | -0.56 |
2023-03-16 | 52.01 | 52.91 | 51.65 | 52.23 | 896,627 | -0.55 | -1.04 |
2023-03-15 | 51.79 | 52.83 | 51.13 | 52.78 | 839,743 | +0.28 | +0.53 |
2023-03-14 | 53.88 | 54.08 | 52.28 | 52.50 | 649,019 | -0.32 | -0.61 |
2023-03-13 | 52.90 | 54.00 | 52.15 | 52.82 | 1,035,168 | -0.86 | -1.60 |
2023-03-10 | 55.21 | 55.21 | 53.03 | 53.68 | 995,205 | -1.88 | -3.38 |
2023-03-09 | 56.17 | 56.62 | 55.44 | 55.56 | 704,132 | -0.74 | -1.31 |
2023-03-08 | 55.61 | 56.85 | 54.65 | 56.30 | 614,951 | +0.78 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.08 On 2023-03-14 |
50.95 On 2023-03-17 |
-1.74 | -3.24 | 54.08 On 2023-03-14 |
50.95 On 2023-03-17 |
-5.80 | 52.45 |
10D | 57.22 On 2023-03-06 |
50.95 On 2023-03-17 |
-4.66 | -8.23 | 57.22 On 2023-03-06 |
50.95 On 2023-03-17 |
-10.97 | 53.86 |
20D | 60.13 On 2023-02-27 |
50.95 On 2023-03-17 |
-7.29 | -12.31 | 60.13 On 2023-02-27 |
50.95 On 2023-03-17 |
-15.28 | 55.77 |
WTD | 54.08 On 2023-03-14 |
50.95 On 2023-03-17 |
-1.74 | -3.24 | 54.08 On 2023-03-14 |
50.95 On 2023-03-17 |
-5.80 | 52.45 |
MTD | 57.55 On 2023-03-01 |
50.95 On 2023-03-17 |
-5.60 | -9.73 | 57.55 On 2023-03-01 |
50.95 On 2023-03-17 |
-11.48 | 54.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |