OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, October 23rd, 2026

$ 87.72

-4.91 -5.30%

Open: 91.36
High: 91.60
Low: 87.03
Volume: 1,627,915
Previous Close on Thursday, October 22nd, 2026

$ 92.63

+0.77 +0.84%

Open: 91.16
High: 93.69
Low: 89.85
Volume: 1,426,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 91.36 91.60 87.03 87.72 1,627,915 -4.91 -5.30
2026-10-22 91.16 93.69 89.85 92.63 1,426,744 +0.77 +0.84
2026-10-21 92.62 92.86 90.90 91.86 973,611 -0.81 -0.87
2026-10-20 93.77 94.72 92.53 92.67 1,695,733 -0.95 -1.01
2026-10-19 92.65 94.44 92.43 93.62 1,638,576 +0.44 +0.47
2026-10-16 95.60 95.60 92.85 93.18 1,661,680 -2.38 -2.49
2026-10-15 94.05 95.77 93.26 95.56 2,366,342 +2.44 +2.61
2026-10-14 88.43 93.23 88.09 93.12 2,146,818 +4.79 +5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.72
On 2026-10-20		 87.03
On 2026-10-23		 -5.46 -5.86 94.72
On 2026-10-20		 87.03
On 2026-10-23		 -8.12 91.70
10D 95.77
On 2026-10-15		 83.58
On 2026-10-12		 2.39 2.80 95.77
On 2026-10-15		 87.03
On 2026-10-23		 -9.13 91.51
20D 95.77
On 2026-10-15		 82.95
On 2026-09-28		 3.47 4.12 95.77
On 2026-10-15		 87.03
On 2026-10-23		 -9.13 89.09
WTD 94.72
On 2026-10-20		 87.03
On 2026-10-23		 -5.46 -5.86 94.72
On 2026-10-20		 87.03
On 2026-10-23		 -8.12 91.70
MTD 95.77
On 2026-10-15		 83.58
On 2026-10-12		 2.07 2.42 95.77
On 2026-10-15		 87.03
On 2026-10-23		 -9.13 89.64
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

87.72 -4.91 -5.30 1,627,915