OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, November 7th, 2025

$ 123.46

+0.68 +0.55%

Open: 121.78
High: 123.57
Low: 120.91
Volume: 803,454
Previous Close on Thursday, November 6th, 2025

$ 122.78

-1.35 -1.09%

Open: 123.78
High: 123.78
Low: 120.26
Volume: 1,078,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 121.78 123.57 120.91 123.46 803,454 +0.68 +0.55
2025-11-06 123.78 123.78 120.26 122.78 1,078,467 -1.35 -1.09
2025-11-05 124.83 128.12 123.04 124.13 1,265,076 +0.14 +0.11
2025-11-04 122.58 124.45 121.76 123.99 1,270,697 -0.30 -0.24
2025-11-03 121.84 125.80 120.07 124.29 1,192,303 +3.48 +2.88
2025-10-31 122.00 122.46 120.39 120.81 935,551 -0.63 -0.52
2025-10-30 123.22 123.85 120.96 121.44 701,533 -2.08 -1.68
2025-10-29 123.57 125.74 122.33 123.52 937,818 -0.92 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.12
On 2025-11-05		 120.07
On 2025-11-03		 2.65 2.19 128.12
On 2025-11-05		 120.26
On 2025-11-06		 -6.13 123.73
10D 128.12
On 2025-11-05		 118.78
On 2025-10-27		 6.33 5.40 128.12
On 2025-11-05		 120.26
On 2025-11-06		 -6.13 123.31
20D 133.28
On 2025-10-14		 115.55
On 2025-10-24		 -1.14 -0.91 133.28
On 2025-10-14		 115.55
On 2025-10-24		 -13.30 123.49
WTD 128.12
On 2025-11-05		 120.07
On 2025-11-03		 2.65 2.19 128.12
On 2025-11-05		 120.26
On 2025-11-06		 -6.13 123.73
MTD 128.12
On 2025-11-05		 120.07
On 2025-11-03		 2.65 2.19 128.12
On 2025-11-05		 120.26
On 2025-11-06		 -6.13 123.73
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

123.46 +0.68 +0.55 803,454