OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 75.22 |
|
-- 0 0% |
Open: | 75.22 |
High: | 75.22 |
Low: | 75.22 |
Volume: | N/A |
$ 75.22
+1.52 +2.06%
Open: | 73.71 |
High: | 75.68 |
Low: | 73.57 |
Volume: | 942,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 73.71 | 75.68 | 73.57 | 75.22 | 942,123 | +1.52 | +2.06 |
2024-04-22 | 73.57 | 74.59 | 72.54 | 73.70 | 1,019,574 | +0.49 | +0.67 |
2024-04-19 | 72.00 | 73.85 | 71.96 | 73.21 | 711,148 | +0.92 | +1.27 |
2024-04-18 | 72.07 | 72.95 | 71.60 | 72.29 | 661,806 | +1.14 | +1.60 |
2024-04-17 | 72.48 | 73.09 | 70.43 | 71.15 | 906,006 | -0.74 | -1.03 |
2024-04-16 | 72.44 | 72.62 | 71.47 | 71.89 | 984,608 | -0.52 | -0.72 |
2024-04-15 | 72.59 | 74.67 | 71.67 | 72.41 | 953,815 | +0.89 | +1.24 |
2024-04-12 | 72.64 | 73.25 | 71.45 | 71.52 | 759,704 | -1.60 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.68 On 2024-04-23 |
70.43 On 2024-04-17 |
3.33 | 4.63 | 73.09 On 2024-04-17 |
71.60 On 2024-04-18 |
-2.04 | 73.11 |
10D | 75.68 On 2024-04-23 |
70.43 On 2024-04-17 |
2.32 | 3.18 | 74.67 On 2024-04-15 |
70.43 On 2024-04-17 |
-5.68 | 72.73 |
20D | 79.75 On 2024-03-26 |
68.05 On 2024-04-03 |
-4.15 | -5.22 | 79.75 On 2024-03-26 |
68.05 On 2024-04-03 |
-14.67 | 73.32 |
WTD | 75.68 On 2024-04-23 |
72.54 On 2024-04-22 |
2.01 | 2.74 | 74.59 On 2024-04-22 |
74.59 On 2024-04-22 |
0.00 | 74.46 |
MTD | 78.76 On 2024-04-01 |
68.05 On 2024-04-03 |
-4.36 | -5.47 | 78.76 On 2024-04-01 |
68.05 On 2024-04-03 |
-13.60 | 72.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLLI
Ollie's Bargain Outlet Holdings Inc. |
75.22 | 0.00 | 0.00 |