SNA: Snap-on Incorporated

As of Friday, September 18th, 2026

$ 372.15

+0.53 +0.14%

Open: 371.12
High: 373.54
Low: 369.89
Volume: 1,013,009
Previous Close on Thursday, September 17th, 2026

$ 371.62

-1.36 -0.36%

Open: 377.24
High: 377.24
Low: 371.24
Volume: 254,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 371.12 373.54 369.89 372.15 1,013,009 +0.53 +0.14
2026-09-17 377.24 377.24 371.24 371.62 254,163 -1.36 -0.36
2026-09-16 375.72 379.60 371.40 372.98 310,805 -1.84 -0.49
2026-09-15 378.43 379.74 374.28 374.82 261,793 -2.96 -0.78
2026-09-14 373.89 379.85 371.32 377.78 274,546 +2.34 +0.62
2026-09-11 378.59 380.98 374.54 375.44 178,867 +0.61 +0.16
2026-09-10 375.61 387.52 372.40 374.83 221,657 -2.59 -0.69
2026-09-09 377.77 380.05 375.12 377.42 301,498 -2.46 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.85
On 2026-09-14		 369.89
On 2026-09-18		 -3.29 -0.88 379.85
On 2026-09-14		 369.89
On 2026-09-18		 -2.62 373.87
10D 387.52
On 2026-09-10		 369.89
On 2026-09-18		 -12.04 -3.13 387.52
On 2026-09-10		 369.89
On 2026-09-18		 -4.55 375.99
20D 400.63
On 2026-08-26		 369.89
On 2026-09-18		 -19.12 -4.89 400.63
On 2026-08-26		 369.89
On 2026-09-18		 -7.67 382.99
WTD 379.85
On 2026-09-14		 369.89
On 2026-09-18		 -3.29 -0.88 379.85
On 2026-09-14		 369.89
On 2026-09-18		 -2.62 373.87
MTD 387.52
On 2026-09-10		 369.89
On 2026-09-18		 -14.16 -3.67 387.52
On 2026-09-10		 369.89
On 2026-09-18		 -4.55 377.38
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.13 -0.05 -0.33 22,638,619
HLF

Herbalife Nutrition Ltd.

11.89 +0.20 +1.71 2,998,108
SNA

Snap-on Incorporated

372.15 +0.53 +0.14 1,013,009