SNA: Snap-on Incorporated

As of Thursday, July 10th, 2025

$ 320.70

+2.58 +0.81%

Open: 319.94
High: 324.14
Low: 318.38
Volume: 268,396
Previous Close on Wednesday, July 9th, 2025

$ 318.12

+1.04 +0.33%

Open: 318.62
High: 321.42
Low: 315.77
Volume: 226,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 319.94 324.14 318.38 320.70 268,396 +2.58 +0.81
2025-07-09 318.62 321.42 315.77 318.12 226,819 +1.04 +0.33
2025-07-08 315.79 321.62 315.79 317.08 288,234 -0.08 -0.03
2025-07-07 321.55 322.89 315.97 317.16 239,419 -4.47 -1.39
2025-07-03 320.82 322.57 320.18 321.63 178,330 +1.53 +0.48
2025-07-02 317.34 320.80 316.32 320.10 265,111 +2.24 +0.70
2025-07-01 310.87 321.74 308.52 317.86 492,559 +6.68 +2.15
2025-06-30 310.75 311.28 307.47 311.18 458,951 +0.17 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.14
On 2025-07-10		 315.77
On 2025-07-09		 0.60 0.19 322.89
On 2025-07-07		 315.77
On 2025-07-09		 -2.21 318.94
10D 324.14
On 2025-07-10		 306.37
On 2025-06-26		 13.56 4.41 322.89
On 2025-07-07		 315.77
On 2025-07-09		 -2.21 316.44
20D 324.14
On 2025-07-10		 301.82
On 2025-06-23		 -1.39 -0.43 322.72
On 2025-06-11		 301.82
On 2025-06-23		 -6.48 313.52
WTD 324.14
On 2025-07-10		 315.77
On 2025-07-09		 -0.93 -0.29 322.89
On 2025-07-07		 315.77
On 2025-07-09		 -2.21 318.27
MTD 324.14
On 2025-07-10		 308.52
On 2025-07-01		 9.52 3.06 322.89
On 2025-07-07		 315.77
On 2025-07-09		 -2.21 318.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

320.70 +2.58 +0.81 268,396