SNA: Snap-on Incorporated

As of Friday, January 16th, 2026

$ 361.36

-2.09 -0.58%

Open: 362.66
High: 364.46
Low: 360.78
Volume: 389,439
Previous Close on Thursday, January 15th, 2026

$ 363.45

+1.03 +0.28%

Open: 365.25
High: 365.65
Low: 361.94
Volume: 231,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 362.66 364.46 360.78 361.36 389,439 -2.09 -0.58
2026-01-15 365.25 365.65 361.94 363.45 231,356 +1.03 +0.28
2026-01-14 361.38 364.46 360.06 362.42 3,073 +1.87 +0.52
2026-01-13 359.04 362.54 357.46 360.55 188,427 +2.41 +0.67
2026-01-12 361.80 365.29 357.50 358.14 234,721 -4.03 -1.11
2026-01-09 363.24 366.17 361.29 362.17 247,352 +0.86 +0.24
2026-01-08 351.12 363.39 350.36 361.31 299,234 +8.73 +2.48
2026-01-07 357.77 359.99 350.57 352.58 249,546 -5.15 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.65
On 2026-01-15		 357.46
On 2026-01-13		 -0.81 -0.22 365.29
On 2026-01-12		 357.46
On 2026-01-13		 -2.14 361.18
10D 366.17
On 2026-01-09		 349.45
On 2026-01-05		 10.41 2.97 366.17
On 2026-01-09		 357.46
On 2026-01-13		 -2.38 359.39
20D 366.17
On 2026-01-09		 342.34
On 2026-01-02		 15.31 4.42 355.99
On 2025-12-29		 342.34
On 2026-01-02		 -3.83 354.58
WTD 365.65
On 2026-01-15		 357.46
On 2026-01-13		 -0.81 -0.22 365.29
On 2026-01-12		 357.46
On 2026-01-13		 -2.14 361.18
MTD 366.17
On 2026-01-09		 342.34
On 2026-01-02		 16.76 4.86 366.17
On 2026-01-09		 357.46
On 2026-01-13		 -2.38 358.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

42.99 -0.50 -1.15 717,876
SNA

Snap-on Incorporated

361.36 -2.09 -0.58 389,439