SNA: Snap-on Incorporated
$ 304.55 |
|
-- 0 0% |
Open: | 304.55 |
High: | 304.55 |
Low: | 304.55 |
Volume: | N/A |
$ 304.55
+3.22 +1.07%
Open: | 308.45 |
High: | 313.37 |
Low: | 302.35 |
Volume: | 454,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 308.45 | 313.37 | 302.35 | 304.55 | 454,195 | +3.22 | +1.07 |
2025-04-22 | 295.15 | 303.67 | 294.92 | 301.33 | 398,951 | +8.97 | +3.07 |
2025-04-21 | 305.16 | 305.57 | 289.81 | 292.36 | 632,775 | -13.08 | -4.28 |
2025-04-17 | 315.64 | 320.10 | 301.18 | 305.44 | 1,849,996 | -26.56 | -8.00 |
2025-04-16 | 334.98 | 339.11 | 328.93 | 332.00 | 586,027 | -5.07 | -1.50 |
2025-04-15 | 336.91 | 342.32 | 336.44 | 337.07 | 420,765 | +0.18 | +0.05 |
2025-04-14 | 340.11 | 341.48 | 333.52 | 336.89 | 371,880 | +0.72 | +0.21 |
2025-04-11 | 320.78 | 340.60 | 319.45 | 336.17 | 611,209 | +13.81 | +4.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 339.11 On 2025-04-16 |
289.81 On 2025-04-21 |
-32.52 | -9.65 | 339.11 On 2025-04-16 |
289.81 On 2025-04-21 |
-14.54 | 307.14 |
10D | 342.32 On 2025-04-15 |
289.81 On 2025-04-21 |
-4.84 | -1.56 | 342.32 On 2025-04-15 |
289.81 On 2025-04-21 |
-15.34 | 319.81 |
20D | 343.43 On 2025-04-02 |
289.81 On 2025-04-21 |
-31.37 | -9.34 | 343.43 On 2025-04-02 |
289.81 On 2025-04-21 |
-15.61 | 324.07 |
WTD | 313.37 On 2025-04-23 |
289.81 On 2025-04-21 |
-0.89 | -0.29 | 305.57 On 2025-04-21 |
294.92 On 2025-04-22 |
-3.48 | 299.41 |
MTD | 343.43 On 2025-04-02 |
289.81 On 2025-04-21 |
-32.46 | -9.63 | 343.43 On 2025-04-02 |
289.81 On 2025-04-21 |
-15.61 | 321.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,822.48 | +215.91 | +0.55 | 126,135,569 |
DJTA
Dow Jones Transportation Average |
13,576.45 | +66.93 | +0.50 | 43,696,152 |
SPX
S&P 500 Index |
5,439.71 | +63.85 | +1.19 | |
OEX
S&P 100 Index |
2,628.00 | +33.22 | +1.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,026.66 | +333.40 | +1.78 | |
NYA
NYSE Composite Index |
18,762.99 | +131.90 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,893.09 | +30.41 | +0.63 | |
RUI
RUSSELL 1000 Index |
2,974.65 | +34.98 | +1.19 | |
RUT
Russell 2000 Index |
1,936.44 | +17.30 | +0.90 | |
RUA
Russell 3000 Index |
3,091.38 | +35.97 | +1.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.27 | -1.18 | -4.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.86 | -0.86 | -3.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.13 | -0.71 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.08 | -0.94 | -3.35 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,400.49 | +52.81 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNA
Snap-on Incorporated |
304.55 | 0.00 | 0.00 |