SNA: Snap-on Incorporated

As of Friday, May 30th, 2025

$ 322.36

-- 0 0%

Open: 322.36
High: 322.36
Low: 322.36
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 322.36

+2.04 +0.64%

Open: 323.00
High: 323.77
Low: 320.48
Volume: 235,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 323.00 323.77 320.48 322.36 235,494 +2.04 +0.64
2025-05-28 326.15 326.18 320.20 320.32 259,209 -5.44 -1.67
2025-05-27 324.00 326.07 319.46 325.76 261,892 +6.47 +2.03
2025-05-23 317.09 320.57 317.09 319.29 289,667 -1.85 -0.58
2025-05-22 321.59 323.44 317.95 321.14 230,950 -0.98 -0.30
2025-05-21 325.73 328.59 321.88 322.12 370,189 -4.61 -1.41
2025-05-20 328.50 329.30 326.22 326.73 213,948 -5.19 -1.56
2025-05-19 328.76 332.45 327.90 331.92 257,045 +0.19 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.18
On 2025-05-28		 317.09
On 2025-05-23		 0.24 0.07 323.44
On 2025-05-22		 317.09
On 2025-05-23		 -1.96 321.77
10D 332.45
On 2025-05-19		 317.09
On 2025-05-23		 -2.72 -0.84 332.45
On 2025-05-19		 317.09
On 2025-05-23		 -4.62 324.93
20D 332.45
On 2025-05-19		 309.57
On 2025-05-06		 8.55 2.72 332.45
On 2025-05-19		 317.09
On 2025-05-23		 -4.62 321.49
WTD 326.18
On 2025-05-28		 319.46
On 2025-05-27		 3.07 0.96 326.18
On 2025-05-28		 320.48
On 2025-05-29		 -1.75 322.81
MTD 332.45
On 2025-05-19		 309.57
On 2025-05-06		 8.55 2.72 332.45
On 2025-05-19		 317.09
On 2025-05-23		 -4.62 321.49
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,172
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.39 -0.07 -0.28 5,585,858
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,221.97 +6.24 +0.01 137,137,932
DJTA

Dow Jones Transportation Average

14,687.79 -57.59 -0.39 28,772,997
SPX

S&P 500 Index

5,902.90 -9.27 -0.16
OEX

S&P 100 Index

2,882.34 -3.26 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.18 -31.77 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.85 -9.21 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

322.36 0.00 0.00