SNA: Snap-on Incorporated

As of Thursday, June 1st, 2023

$ 252.67

+3.81 +1.53%

Open: 250.06
High: 253.11
Low: 247.68
Volume: 359,776
Previous Close on Wednesday, May 31st, 2023

$ 248.86

-7.79 -3.04%

Open: 256.18
High: 256.44
Low: 248.71
Volume: 735,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 250.06 253.11 247.68 252.67 359,776 +3.81 +1.53
2023-05-31 256.18 256.44 248.71 248.86 735,429 -7.79 -3.04
2023-05-30 257.22 257.68 254.11 256.65 235,592 -0.70 -0.27
2023-05-26 256.78 258.13 255.55 257.35 197,905 +1.59 +0.62
2023-05-25 256.26 257.87 254.27 255.76 210,106 +0.47 +0.18
2023-05-24 258.49 258.49 254.44 255.29 247,086 -3.18 -1.23
2023-05-23 259.22 262.11 257.96 258.47 247,502 -2.83 -1.08
2023-05-22 260.30 262.13 256.81 261.30 290,849 +0.44 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.13
On 2023-05-26		 247.68
On 2023-06-01		 -2.62 -1.03 258.13
On 2023-05-26		 247.68
On 2023-06-01		 -4.05 254.26
10D 264.70
On 2023-05-18		 247.68
On 2023-06-01		 -4.86 -1.89 264.70
On 2023-05-18		 247.68
On 2023-06-01		 -6.43 256.85
20D 264.70
On 2023-05-18		 247.68
On 2023-06-01		 -9.70 -3.70 264.70
On 2023-05-18		 247.68
On 2023-06-01		 -6.43 257.20
WTD 257.68
On 2023-05-30		 247.68
On 2023-06-01		 -4.68 -1.82 257.68
On 2023-05-30		 247.68
On 2023-06-01		 -3.88 252.73
MTD 253.11
On 2023-06-01		 247.68
On 2023-06-01		 3.81 1.53 -- -- -- 252.67
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00