SNA: Snap-on Incorporated

As of Wednesday, July 1st, 2026

$ 403.28

+0.88 +0.22%

Open: 399.98
High: 406.30
Low: 395.71
Volume: 30,249
Previous Close on Tuesday, June 30th, 2026

$ 402.40

+4.04 +1.01%

Open: 400.00
High: 404.46
Low: 398.11
Volume: 275,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 399.98 406.30 395.71 403.28 300,477 +0.88 +0.22
2026-06-30 400.00 404.46 398.11 402.40 275,205 +4.04 +1.01
2026-06-29 395.74 398.54 393.49 398.36 272,677 +1.26 +0.32
2026-06-26 398.15 400.95 395.01 397.10 439,965 -3.85 -0.96
2026-06-25 395.38 403.35 393.19 400.95 336,228 +8.81 +2.25
2026-06-24 387.34 395.30 385.00 392.14 362,767 +6.29 +1.63
2026-06-23 387.35 391.14 384.22 385.85 52,421 -4.85 -1.24
2026-06-22 386.05 391.92 383.22 390.70 370,409 +3.45 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.30
On 2026-07-01		 393.19
On 2026-06-25		 11.14 2.84 403.35
On 2026-06-25		 393.49
On 2026-06-29		 -2.44 400.42
10D 406.30
On 2026-07-01		 379.54
On 2026-06-17		 13.89 3.57 403.35
On 2026-06-25		 393.49
On 2026-06-29		 -2.44 393.93
20D 406.30
On 2026-07-01		 371.63
On 2026-06-03		 30.83 8.28 393.94
On 2026-06-15		 379.54
On 2026-06-17		 -3.66 388.49
WTD 406.30
On 2026-07-01		 393.49
On 2026-06-29		 6.18 1.56 398.54
On 2026-06-29		 398.54
On 2026-06-29		 0.00 401.35
MTD 406.30
On 2026-07-01		 395.71
On 2026-07-01		 0.88 0.22 -- -- -- 403.28
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

60.69 -0.05 -0.07 428,994
MDYV

SPDR S&P 400 Mid Cap Value ETF

94.33 -0.52 -0.55 68,594
VLUE

iShares Edge MSCI USA Value Factor ETF

195.47 -4.34 -2.17 1,781,337
INN

Summit Hotel Properties Inc.

6.68 -0.33 -4.71 1,349,087
SNA

Snap-on Incorporated

403.28 +0.88 +0.22 30,249