SNA: Snap-on Incorporated

As of Friday, April 10th, 2026

$ 379.72

-4.06 -1.06%

Open: 385.00
High: 386.88
Low: 379.53
Volume: 398,616
Previous Close on Thursday, April 9th, 2026

$ 383.78

+3.16 +0.83%

Open: 379.39
High: 385.00
Low: 364.68
Volume: 262,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 385.00 386.88 379.53 379.72 398,616 -4.06 -1.06
2026-04-09 379.39 385.00 364.68 383.78 262,569 +3.16 +0.83
2026-04-08 375.57 381.13 375.57 380.62 315,265 +13.92 +3.80
2026-04-07 365.49 369.02 362.68 366.70 264,969 +0.43 +0.12
2026-04-06 363.43 366.32 362.42 366.27 205,293 +0.69 +0.19
2026-04-02 361.89 370.52 359.31 365.58 306,322 -1.44 -0.39
2026-04-01 364.63 368.26 363.00 367.02 304,849 +3.80 +1.05
2026-03-31 360.78 365.62 356.36 363.22 363,839 +6.62 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.88
On 2026-04-10		 362.42
On 2026-04-06		 14.14 3.87 366.32
On 2026-04-06		 366.32
On 2026-04-06		 0.00 375.42
10D 386.88
On 2026-04-10		 355.38
On 2026-03-30		 17.72 4.90 370.52
On 2026-04-02		 362.42
On 2026-04-06		 -2.19 368.86
20D 386.88
On 2026-04-10		 354.97
On 2026-03-20		 15.51 4.26 372.43
On 2026-03-17		 354.97
On 2026-03-20		 -4.69 366.40
WTD 386.88
On 2026-04-10		 362.42
On 2026-04-06		 14.14 3.87 366.32
On 2026-04-06		 366.32
On 2026-04-06		 0.00 375.42
MTD 386.88
On 2026-04-10		 359.31
On 2026-04-02		 16.50 4.54 370.52
On 2026-04-02		 362.42
On 2026-04-06		 -2.19 372.81
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

50.68 -0.82 -1.59 445,337
SNA

Snap-on Incorporated

379.72 -4.06 -1.06 398,616