SNA: Snap-on Incorporated
$ 255.86 |
|
+0.72 +0.28% |
Open: | 255.24 |
High: | 258.37 |
Low: | 255.24 |
Volume: | 194,590 |
$ 255.14
-0.59 -0.23%
Open: | 254.65 |
High: | 256.97 |
Low: | 252.93 |
Volume: | 272,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 255.24 | 258.37 | 255.24 | 255.86 | 194,590 | +0.72 | +0.28 |
2023-09-21 | 254.65 | 256.97 | 252.93 | 255.14 | 272,507 | -0.59 | -0.23 |
2023-09-20 | 261.77 | 263.12 | 255.65 | 255.73 | 314,452 | -4.37 | -1.68 |
2023-09-19 | 259.98 | 260.79 | 256.64 | 260.10 | 252,129 | -0.59 | -0.23 |
2023-09-18 | 261.31 | 263.93 | 260.47 | 260.69 | 236,434 | +0.27 | +0.10 |
2023-09-15 | 264.22 | 264.23 | 260.04 | 260.42 | 400,336 | -3.49 | -1.32 |
2023-09-14 | 262.65 | 265.08 | 262.02 | 263.91 | 174,329 | +2.85 | +1.09 |
2023-09-13 | 262.23 | 263.61 | 259.61 | 261.06 | 141,052 | -1.34 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.93 On 2023-09-18 |
252.93 On 2023-09-21 |
-4.56 | -1.75 | 263.93 On 2023-09-18 |
252.93 On 2023-09-21 |
-4.17 | 257.50 |
10D | 265.08 On 2023-09-14 |
252.93 On 2023-09-21 |
-3.88 | -1.49 | 265.08 On 2023-09-14 |
252.93 On 2023-09-21 |
-4.58 | 259.66 |
20D | 271.95 On 2023-09-01 |
252.93 On 2023-09-21 |
-6.22 | -2.37 | 271.95 On 2023-09-01 |
252.93 On 2023-09-21 |
-6.99 | 262.27 |
WTD | 263.93 On 2023-09-18 |
252.93 On 2023-09-21 |
-4.56 | -1.75 | 263.93 On 2023-09-18 |
252.93 On 2023-09-21 |
-4.17 | 257.50 |
MTD | 271.95 On 2023-09-01 |
252.93 On 2023-09-21 |
-12.74 | -4.74 | 271.95 On 2023-09-01 |
252.93 On 2023-09-21 |
-6.99 | 260.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |