SNA: Snap-on Incorporated

As of Friday, October 30th, 2026

$ 355.66

-2.94 -0.82%

Open: 360.38
High: 362.92
Low: 354.32
Volume: 497,203
Previous Close on Thursday, October 29th, 2026

$ 358.60

+2.98 +0.84%

Open: 356.88
High: 360.00
Low: 355.04
Volume: 585,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 360.38 362.92 354.32 355.66 497,203 -2.94 -0.82
2026-10-29 356.88 360.00 355.04 358.60 585,642 +2.98 +0.84
2026-10-28 357.63 359.14 353.56 355.62 379,377 -1.89 -0.53
2026-10-27 358.69 359.07 354.52 357.51 514,462 -0.37 -0.10
2026-10-26 359.99 362.63 357.15 357.88 547,756 +0.86 +0.24
2026-10-23 351.97 357.09 349.24 357.02 930,508 +0.56 +0.16
2026-10-22 329.90 357.92 328.86 356.46 1,092,772 -12.45 -3.37
2026-10-21 366.74 369.98 364.48 368.91 532,185 +2.49 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.92
On 2026-10-30		 353.56
On 2026-10-28		 -1.36 -0.38 362.63
On 2026-10-26		 353.56
On 2026-10-28		 -2.50 357.05
10D 369.98
On 2026-10-21		 328.86
On 2026-10-22		 -11.59 -3.16 369.98
On 2026-10-21		 328.86
On 2026-10-22		 -11.11 359.90
20D 371.72
On 2026-10-06		 328.86
On 2026-10-22		 -13.24 -3.59 371.72
On 2026-10-06		 328.86
On 2026-10-22		 -11.53 361.82
WTD 362.92
On 2026-10-30		 353.56
On 2026-10-28		 -1.36 -0.38 362.63
On 2026-10-26		 353.56
On 2026-10-28		 -2.50 357.05
MTD 372.26
On 2026-10-02		 328.86
On 2026-10-22		 -7.69 -2.12 372.26
On 2026-10-02		 328.86
On 2026-10-22		 -11.66 362.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

783.66 -19.41 -2.42 198,012
CWB

SPDR Barclays Capital Convertible Bond ETF

94.73 -1.85 -1.92 505,725
SNA

Snap-on Incorporated

355.66 -2.94 -0.82 497,203