SNA: Snap-on Incorporated

As of Tuesday, September 10th, 2024

$ 275.74

-1.28 -0.46%

Open: 277.44
High: 278.60
Low: 273.62
Volume: 240,722
Previous Close on Monday, September 9th, 2024

$ 277.02

+6.18 +2.28%

Open: 272.75
High: 278.58
Low: 271.93
Volume: 327,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 277.44 278.60 273.62 275.74 240,722 -1.28 -0.46
2024-09-09 272.75 278.58 271.93 277.02 327,393 +6.18 +2.28
2024-09-06 271.99 275.15 268.90 270.84 268,433 -1.25 -0.46
2024-09-05 278.71 278.71 270.78 272.09 458,766 -6.98 -2.50
2024-09-04 279.56 280.86 277.30 279.07 202,212 -0.49 -0.18
2024-09-03 282.42 284.65 277.83 279.56 340,375 -4.18 -1.47
2024-08-30 282.88 283.90 279.83 283.74 288,228 +2.60 +0.92
2024-08-29 282.46 283.30 280.42 281.14 268,433 +0.96 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.86
On 2024-09-04		 268.90
On 2024-09-06		 -3.82 -1.37 280.86
On 2024-09-04		 268.90
On 2024-09-06		 -4.26 274.95
10D 284.65
On 2024-09-03		 268.90
On 2024-09-06		 -7.25 -2.56 284.65
On 2024-09-03		 268.90
On 2024-09-06		 -5.53 278.15
20D 285.94
On 2024-08-26		 267.95
On 2024-08-13		 7.92 2.96 285.94
On 2024-08-26		 268.90
On 2024-09-06		 -5.96 277.78
WTD 278.60
On 2024-09-10		 271.93
On 2024-09-09		 4.90 1.81 278.58
On 2024-09-09		 278.58
On 2024-09-09		 0.00 276.38
MTD 284.65
On 2024-09-03		 268.90
On 2024-09-06		 -8.00 -2.82 284.65
On 2024-09-03		 268.90
On 2024-09-06		 -5.53 275.72
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

275.74 -1.28 -0.46 240,722