SNA: Snap-on Incorporated
$ 349.67 |
|
-1.33 -0.38% |
|
| Open: | 350.01 |
| High: | 350.89 |
| Low: | 347.77 |
| Volume: | 267,349 |
$ 351.00
-3.00 -0.85%
| Open: | 353.03 |
| High: | 355.99 |
| Low: | 350.69 |
| Volume: | 285,246 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 350.01 | 350.89 | 347.77 | 349.67 | 267,349 | -1.33 | -0.38 |
| 2025-12-29 | 353.03 | 355.99 | 350.69 | 351.00 | 285,246 | -3.00 | -0.85 |
| 2025-12-26 | 353.57 | 354.35 | 352.71 | 354.00 | 128,687 | +0.89 | +0.25 |
| 2025-12-24 | 351.88 | 353.85 | 350.73 | 353.11 | 9,837 | +1.10 | +0.31 |
| 2025-12-23 | 350.32 | 352.71 | 349.42 | 352.01 | 258,645 | +1.98 | +0.57 |
| 2025-12-22 | 346.18 | 352.34 | 345.10 | 350.03 | 250,507 | +3.72 | +1.07 |
| 2025-12-19 | 343.63 | 348.24 | 343.63 | 346.31 | 806,076 | +0.37 | +0.11 |
| 2025-12-18 | 347.86 | 350.40 | 344.87 | 345.94 | 300,125 | -0.11 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 355.99 On 2025-12-29 |
347.77 On 2025-12-30 |
-0.36 | -0.10 | 355.99 On 2025-12-29 |
347.77 On 2025-12-30 |
-2.31 | 351.96 |
| 10D | 355.99 On 2025-12-29 |
343.63 On 2025-12-19 |
-2.28 | -0.65 | 353.61 On 2025-12-16 |
343.63 On 2025-12-19 |
-2.82 | 349.66 |
| 20D | 355.99 On 2025-12-29 |
335.88 On 2025-12-02 |
11.20 | 3.31 | 354.62 On 2025-12-15 |
343.63 On 2025-12-19 |
-3.10 | 348.39 |
| WTD | 355.99 On 2025-12-29 |
347.77 On 2025-12-30 |
-4.33 | -1.22 | 355.99 On 2025-12-29 |
347.77 On 2025-12-30 |
-2.31 | 350.34 |
| MTD | 355.99 On 2025-12-29 |
335.88 On 2025-12-02 |
11.20 | 3.31 | 354.62 On 2025-12-15 |
343.63 On 2025-12-19 |
-3.10 | 348.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CRWD
CrowdStrike Holdings Inc. |
475.63 | -0.28 | -0.06 | 1,145,780 |
|
INN
Summit Hotel Properties Inc. |
4.88 | -0.01 | -0.20 | 381,132 |
|
CATY
Cathay General Bancorp |
48.80 | -0.65 | -1.31 | 21,622 |
|
ATNI
ATN International Inc. |
23.47 | +0.44 | +1.91 | 53,649 |
|
SNA
Snap-on Incorporated |
349.67 | -1.33 | -0.38 | 267,349 |