SNA: Snap-on Incorporated

As of Thursday, October 30th, 2025

$ 338.61

+1.46 +0.43%

Open: 335.80
High: 344.41
Low: 335.10
Volume: 238,349
Previous Close on Wednesday, October 29th, 2025

$ 337.15

-5.55 -1.62%

Open: 341.32
High: 344.43
Low: 336.41
Volume: 267,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 335.80 344.41 335.10 338.61 238,349 +1.46 +0.43
2025-10-29 341.32 344.43 336.41 337.15 267,390 -5.55 -1.62
2025-10-28 344.81 346.31 342.61 342.70 238,709 -3.55 -1.03
2025-10-27 345.34 347.55 343.21 346.25 207,671 +2.32 +0.67
2025-10-24 348.47 348.60 343.01 343.93 255,604 -2.74 -0.79
2025-10-23 344.75 347.34 342.68 346.67 250,499 +3.66 +1.07
2025-10-22 346.38 347.96 341.71 343.01 334,141 -2.72 -0.79
2025-10-21 340.94 347.63 338.14 345.73 353,989 +4.86 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.60
On 2025-10-24		 335.10
On 2025-10-30		 -8.06 -2.32 348.60
On 2025-10-24		 335.10
On 2025-10-30		 -3.87 341.73
10D 348.60
On 2025-10-24		 335.10
On 2025-10-30		 -5.56 -1.62 348.60
On 2025-10-24		 335.10
On 2025-10-30		 -3.87 342.47
20D 357.41
On 2025-10-16		 326.45
On 2025-10-10		 -10.52 -3.01 349.88
On 2025-10-03		 326.45
On 2025-10-10		 -6.70 339.68
WTD 347.55
On 2025-10-27		 335.10
On 2025-10-30		 -5.32 -1.55 347.55
On 2025-10-27		 335.10
On 2025-10-30		 -3.58 341.18
MTD 357.41
On 2025-10-16		 326.45
On 2025-10-10		 -7.92 -2.29 350.30
On 2025-10-02		 326.45
On 2025-10-10		 -6.81 340.36
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

338.61 +1.46 +0.43 238,349