SNA: Snap-on Incorporated

As of Friday, March 20th, 2026

$ 356.90

-3.87 -1.07%

Open: 359.90
High: 361.69
Low: 354.97
Volume: 1,629,757
Previous Close on Thursday, March 19th, 2026

$ 360.77

-1.23 -0.34%

Open: 357.53
High: 363.36
Low: 355.67
Volume: 345,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 359.90 361.69 354.97 356.90 1,629,757 -3.87 -1.07
2026-03-19 357.53 363.36 355.67 360.77 345,076 -1.23 -0.34
2026-03-18 366.12 368.15 361.22 362.00 351,913 -5.40 -1.47
2026-03-17 371.86 372.43 361.94 367.40 292,836 -2.19 -0.59
2026-03-16 369.76 371.48 367.25 369.59 342,567 +2.08 +0.57
2026-03-13 367.23 368.72 362.13 367.51 377,836 +3.30 +0.91
2026-03-12 367.95 370.14 363.92 364.21 351,603 -5.56 -1.50
2026-03-11 369.30 374.66 363.34 369.77 565,797 -0.23 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.43
On 2026-03-17		 354.97
On 2026-03-20		 -10.61 -2.89 372.43
On 2026-03-17		 354.97
On 2026-03-20		 -4.69 363.33
10D 376.63
On 2026-03-10		 354.97
On 2026-03-20		 -15.24 -4.10 376.63
On 2026-03-10		 354.97
On 2026-03-20		 -5.75 366.17
20D 390.05
On 2026-02-26		 354.97
On 2026-03-20		 -28.98 -7.51 390.05
On 2026-02-26		 354.97
On 2026-03-20		 -8.99 375.19
WTD 372.43
On 2026-03-17		 354.97
On 2026-03-20		 -10.61 -2.89 372.43
On 2026-03-17		 354.97
On 2026-03-20		 -4.69 363.33
MTD 389.84
On 2026-03-02		 354.97
On 2026-03-20		 -28.32 -7.35 389.84
On 2026-03-02		 354.97
On 2026-03-20		 -8.94 371.54
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

356.90 -3.87 -1.07 1,629,757