SNA: Snap-on Incorporated
$ 268.80 |
|
+7.04 +2.69% |
Open: | 262.10 |
High: | 269.10 |
Low: | 261.95 |
Volume: | 522,139 |
$ 261.76
-21.74 -7.67%
Open: | 273.67 |
High: | 273.67 |
Low: | 261.33 |
Volume: | 861,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 262.10 | 269.10 | 261.95 | 268.80 | 522,139 | +7.04 | +2.69 |
2024-04-18 | 273.67 | 273.67 | 261.33 | 261.76 | 861,717 | -21.74 | -7.67 |
2024-04-17 | 284.53 | 286.82 | 281.74 | 283.50 | 437,722 | +1.05 | +0.37 |
2024-04-16 | 284.45 | 284.72 | 279.87 | 282.45 | 355,882 | -3.38 | -1.18 |
2024-04-15 | 292.47 | 294.14 | 284.72 | 285.83 | 314,997 | -3.75 | -1.29 |
2024-04-12 | 290.59 | 292.62 | 288.12 | 289.58 | 347,961 | -1.96 | -0.67 |
2024-04-11 | 292.77 | 293.34 | 290.09 | 291.54 | 302,790 | -0.54 | -0.18 |
2024-04-10 | 290.67 | 293.76 | 289.21 | 292.08 | 247,288 | -1.91 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 294.14 On 2024-04-15 |
261.33 On 2024-04-18 |
-20.78 | -7.18 | 294.14 On 2024-04-15 |
261.33 On 2024-04-18 |
-11.15 | 276.47 |
10D | 295.33 On 2024-04-08 |
261.33 On 2024-04-18 |
-23.96 | -8.18 | 295.33 On 2024-04-08 |
261.33 On 2024-04-18 |
-11.51 | 284.28 |
20D | 298.49 On 2024-03-28 |
261.33 On 2024-04-18 |
-24.38 | -8.32 | 298.49 On 2024-03-28 |
261.33 On 2024-04-18 |
-12.45 | 288.78 |
WTD | 294.14 On 2024-04-15 |
261.33 On 2024-04-18 |
-20.78 | -7.18 | 294.14 On 2024-04-15 |
261.33 On 2024-04-18 |
-11.15 | 276.47 |
MTD | 296.68 On 2024-04-04 |
261.33 On 2024-04-18 |
-27.42 | -9.26 | 296.68 On 2024-04-04 |
261.33 On 2024-04-18 |
-11.92 | 287.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNA
Snap-on Incorporated |
268.80 | +7.04 | +2.69 | 522,139 |