SNA: Snap-on Incorporated

As of Tuesday, March 11th, 2025

$ 335.73

-3.72 -1.10%

Open: 339.16
High: 340.74
Low: 332.14
Volume: 459,695
Previous Close on Monday, March 10th, 2025

$ 339.45

-2.60 -0.76%

Open: 339.32
High: 347.84
Low: 336.14
Volume: 414,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 339.16 340.74 332.14 335.73 459,695 -3.72 -1.10
2025-03-10 339.32 347.84 336.14 339.45 414,064 -2.60 -0.76
2025-03-07 333.78 342.99 329.50 342.05 361,918 +7.71 +2.31
2025-03-06 332.11 334.78 329.00 334.34 260,927 +0.52 +0.16
2025-03-05 329.43 335.54 329.33 333.82 326,701 +4.39 +1.33
2025-03-04 330.87 333.84 324.83 329.43 390,951 -4.65 -1.39
2025-03-03 342.31 343.74 332.28 334.08 394,973 -7.09 -2.08
2025-02-28 338.59 341.22 334.78 341.17 370,264 +4.25 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.84
On 2025-03-10		 329.00
On 2025-03-06		 6.30 1.91 347.84
On 2025-03-10		 332.14
On 2025-03-11		 -4.51 337.08
10D 347.84
On 2025-03-10		 324.83
On 2025-03-04		 -5.79 -1.70 345.90
On 2025-02-26		 324.83
On 2025-03-04		 -6.09 336.61
20D 347.84
On 2025-03-10		 324.83
On 2025-03-04		 -4.88 -1.43 345.90
On 2025-02-26		 324.83
On 2025-03-04		 -6.09 337.70
WTD 347.84
On 2025-03-10		 332.14
On 2025-03-11		 -6.32 -1.85 347.84
On 2025-03-10		 332.14
On 2025-03-11		 -4.51 337.59
MTD 347.84
On 2025-03-10		 324.83
On 2025-03-04		 -5.44 -1.59 343.74
On 2025-03-03		 324.83
On 2025-03-04		 -5.50 335.56
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

335.73 -3.72 -1.10 459,695