SNA: Snap-on Incorporated
| $ 338.61 | |
| +1.46 +0.43% | |
| Open: | 335.80 | 
| High: | 344.41 | 
| Low: | 335.10 | 
| Volume: | 238,349 | 
$ 337.15
-5.55 -1.62%
| Open: | 341.32 | 
| High: | 344.43 | 
| Low: | 336.41 | 
| Volume: | 267,390 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 335.80 | 344.41 | 335.10 | 338.61 | 238,349 | +1.46 | +0.43 | 
| 2025-10-29 | 341.32 | 344.43 | 336.41 | 337.15 | 267,390 | -5.55 | -1.62 | 
| 2025-10-28 | 344.81 | 346.31 | 342.61 | 342.70 | 238,709 | -3.55 | -1.03 | 
| 2025-10-27 | 345.34 | 347.55 | 343.21 | 346.25 | 207,671 | +2.32 | +0.67 | 
| 2025-10-24 | 348.47 | 348.60 | 343.01 | 343.93 | 255,604 | -2.74 | -0.79 | 
| 2025-10-23 | 344.75 | 347.34 | 342.68 | 346.67 | 250,499 | +3.66 | +1.07 | 
| 2025-10-22 | 346.38 | 347.96 | 341.71 | 343.01 | 334,141 | -2.72 | -0.79 | 
| 2025-10-21 | 340.94 | 347.63 | 338.14 | 345.73 | 353,989 | +4.86 | +1.43 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 348.60 On 2025-10-24 | 335.10 On 2025-10-30 | -8.06 | -2.32 | 348.60 On 2025-10-24 | 335.10 On 2025-10-30 | -3.87 | 341.73 | 
| 10D | 348.60 On 2025-10-24 | 335.10 On 2025-10-30 | -5.56 | -1.62 | 348.60 On 2025-10-24 | 335.10 On 2025-10-30 | -3.87 | 342.47 | 
| 20D | 357.41 On 2025-10-16 | 326.45 On 2025-10-10 | -10.52 | -3.01 | 349.88 On 2025-10-03 | 326.45 On 2025-10-10 | -6.70 | 339.68 | 
| WTD | 347.55 On 2025-10-27 | 335.10 On 2025-10-30 | -5.32 | -1.55 | 347.55 On 2025-10-27 | 335.10 On 2025-10-30 | -3.58 | 341.18 | 
| MTD | 357.41 On 2025-10-16 | 326.45 On 2025-10-10 | -7.92 | -2.29 | 350.30 On 2025-10-02 | 326.45 On 2025-10-10 | -6.81 | 340.36 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SNA Snap-on Incorporated | 338.61 | +1.46 | +0.43 | 238,349 |