SNA: Snap-on Incorporated

As of Wednesday, December 11th, 2024

$ 355.83

+1.05 +0.30%

Open: 357.16
High: 357.20
Low: 355.11
Volume: 386,086
Previous Close on Tuesday, December 10th, 2024

$ 354.78

+0.18 +0.05%

Open: 354.65
High: 358.19
Low: 351.35
Volume: 395,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 357.16 357.20 355.11 355.83 386,086 +1.05 +0.30
2024-12-10 354.65 358.19 351.35 354.78 395,716 +0.18 +0.05
2024-12-09 358.08 359.60 352.88 354.60 453,150 -3.17 -0.89
2024-12-06 361.96 363.10 355.63 357.77 432,944 -3.59 -0.99
2024-12-05 361.96 363.56 359.31 361.36 326,735 -1.50 -0.41
2024-12-04 364.01 366.84 361.66 362.86 265,505 -2.24 -0.61
2024-12-03 366.69 368.54 362.26 365.10 271,273 -1.78 -0.49
2024-12-02 370.43 371.12 366.64 366.88 327,372 -2.81 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.56
On 2024-12-05		 351.35
On 2024-12-10		 -7.03 -1.94 363.56
On 2024-12-05		 351.35
On 2024-12-10		 -3.36 356.87
10D 373.90
On 2024-11-27		 351.35
On 2024-12-10		 -15.52 -4.18 373.90
On 2024-11-27		 351.35
On 2024-12-10		 -6.03 361.81
20D 373.90
On 2024-11-27		 351.35
On 2024-12-10		 -4.52 -1.25 373.90
On 2024-11-27		 351.35
On 2024-12-10		 -6.03 361.67
WTD 359.60
On 2024-12-09		 351.35
On 2024-12-10		 -1.94 -0.54 359.60
On 2024-12-09		 351.35
On 2024-12-10		 -2.29 355.07
MTD 371.12
On 2024-12-02		 351.35
On 2024-12-10		 -13.86 -3.75 371.12
On 2024-12-02		 351.35
On 2024-12-10		 -5.33 359.90
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

355.83 +1.05 +0.30 386,086