SNA: Snap-on Incorporated

As of Friday, January 17th, 2025

$ 348.50

+2.90 +0.84%

Open: 347.63
High: 350.17
Low: 345.88
Volume: 1,131,441
Previous Close on Thursday, January 16th, 2025

$ 345.60

-0.52 -0.15%

Open: 346.87
High: 350.00
Low: 342.81
Volume: 468,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 347.63 350.17 345.88 348.50 1,131,439 +2.90 +0.84
2025-01-16 346.87 350.00 342.81 345.60 468,944 -0.52 -0.15
2025-01-15 345.83 346.95 344.01 346.12 382,487 +5.81 +1.71
2025-01-14 341.04 342.20 336.96 340.31 378,536 +1.11 +0.33
2025-01-13 330.99 339.71 328.59 339.20 407,378 +6.67 +2.01
2025-01-10 333.17 334.56 331.48 332.53 331,925 -4.29 -1.27
2025-01-08 334.70 337.69 332.77 336.82 340,822 +1.16 +0.35
2025-01-07 333.93 336.94 332.80 335.66 330,293 +1.08 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.17
On 2025-01-17		 328.59
On 2025-01-13		 15.97 4.80 339.71
On 2025-01-13		 339.71
On 2025-01-13		 0.00 343.95
10D 350.17
On 2025-01-17		 328.59
On 2025-01-13		 13.39 4.00 337.69
On 2025-01-08		 331.48
On 2025-01-10		 -1.84 339.54
20D 352.18
On 2024-12-18		 328.59
On 2025-01-13		 -0.32 -0.09 352.18
On 2024-12-18		 328.59
On 2025-01-13		 -6.70 340.48
WTD 350.17
On 2025-01-17		 328.59
On 2025-01-13		 15.97 4.80 339.71
On 2025-01-13		 339.71
On 2025-01-13		 0.00 343.95
MTD 350.17
On 2025-01-17		 328.59
On 2025-01-13		 9.02 2.66 343.03
On 2025-01-02		 328.59
On 2025-01-13		 -4.21 339.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

348.50 +2.90 +0.84 1,131,441