SNA: Snap-on Incorporated
$ 316.95 |
|
+2.29 +0.73% |
|
| Open: | 317.23 |
| High: | 322.59 |
| Low: | 313.97 |
| Volume: | 322,888 |
$ 314.66
+3.24 +1.04%
| Open: | 313.04 |
| High: | 316.26 |
| Low: | 311.20 |
| Volume: | 334,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 317.23 | 322.59 | 313.97 | 316.95 | 322,777 | +2.29 | +0.73 |
| 2025-05-07 | 313.04 | 316.26 | 311.20 | 314.66 | 334,347 | +3.24 | +1.04 |
| 2025-05-06 | 311.01 | 313.78 | 309.57 | 311.42 | 314,098 | -2.34 | -0.75 |
| 2025-05-05 | 315.63 | 317.99 | 313.10 | 313.76 | 275,432 | -3.19 | -1.01 |
| 2025-05-02 | 316.51 | 318.49 | 314.35 | 316.95 | 326,883 | +5.24 | +1.68 |
| 2025-05-01 | 314.70 | 316.09 | 311.48 | 311.71 | 334,767 | -2.10 | -0.67 |
| 2025-04-30 | 307.42 | 314.61 | 301.76 | 313.81 | 605,104 | +4.12 | +1.33 |
| 2025-04-29 | 308.50 | 310.30 | 306.55 | 309.69 | 311,191 | -0.10 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 322.59 On 2025-05-08 |
309.57 On 2025-05-06 |
5.24 | 1.68 | 318.49 On 2025-05-02 |
309.57 On 2025-05-06 |
-2.80 | 314.75 |
| 10D | 322.59 On 2025-05-08 |
301.76 On 2025-04-30 |
6.21 | 2.00 | 318.49 On 2025-05-02 |
309.57 On 2025-05-06 |
-2.80 | 312.75 |
| 20D | 342.32 On 2025-04-15 |
289.81 On 2025-04-21 |
-12.93 | -3.92 | 342.32 On 2025-04-15 |
289.81 On 2025-04-21 |
-15.34 | 315.32 |
| WTD | 322.59 On 2025-05-08 |
309.57 On 2025-05-06 |
0.00 | 0.00 | 317.99 On 2025-05-05 |
309.57 On 2025-05-06 |
-2.65 | 314.20 |
| MTD | 322.59 On 2025-05-08 |
309.57 On 2025-05-06 |
3.14 | 1.00 | 318.49 On 2025-05-02 |
309.57 On 2025-05-06 |
-2.80 | 314.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |