SNA: Snap-on Incorporated

As of Monday, February 9th, 2026

$ 368.12

-1.22 -0.33%

Open: 369.34
High: 371.46
Low: 364.78
Volume: 44,782
Previous Close on Friday, February 6th, 2026

$ 369.34

-1.46 -0.39%

Open: 366.55
High: 371.70
Low: 360.09
Volume: 463,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 369.34 371.46 364.78 368.12 44,782 -1.22 -0.33
2026-02-06 366.55 371.70 360.09 369.34 463,774 -1.46 -0.39
2026-02-05 388.96 388.96 364.01 370.80 602,051 -12.11 -3.16
2026-02-04 381.03 387.25 381.03 382.91 596,705 +4.51 +1.19
2026-02-03 372.11 380.20 368.66 378.40 579,082 +6.88 +1.85
2026-02-02 365.43 371.79 364.91 371.52 369,129 +5.41 +1.48
2026-01-30 363.63 366.39 360.80 366.11 257,184 -0.52 -0.14
2026-01-29 372.62 375.28 365.04 366.63 514,274 -3.44 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.96
On 2026-02-05		 360.09
On 2026-02-06		 -3.40 -0.92 388.96
On 2026-02-05		 360.09
On 2026-02-06		 -7.42 373.91
10D 388.96
On 2026-02-05		 360.09
On 2026-02-06		 -2.01 -0.54 388.96
On 2026-02-05		 360.09
On 2026-02-06		 -7.42 371.17
20D 388.96
On 2026-02-05		 354.80
On 2026-01-20		 5.95 1.64 388.96
On 2026-02-05		 360.09
On 2026-02-06		 -7.42 368.27
WTD 371.46
On 2026-02-09		 364.78
On 2026-02-09		 -1.22 -0.33 -- -- -- 368.12
MTD 388.96
On 2026-02-05		 360.09
On 2026-02-06		 2.01 0.55 388.96
On 2026-02-05		 360.09
On 2026-02-06		 -7.42 373.52
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

151.33 -0.55 -0.36 1,195,455
TDOC

Teladoc Health Inc.

4.98 -0.03 -0.60 5,902,791
INN

Summit Hotel Properties Inc.

4.49 +0.01 +0.22 544,199
ATNI

ATN International Inc.

25.73 -0.05 -0.19 58,314
SNA

Snap-on Incorporated

368.12 -1.22 -0.33 44,782