SNA: Snap-on Incorporated

As of Monday, August 31st, 2026

$ 386.31

-5.55 -1.42%

Open: 390.70
High: 390.76
Low: 386.21
Volume: 383,337
Previous Close on Friday, August 28th, 2026

$ 391.86

-3.98 -1.01%

Open: 397.79
High: 399.12
Low: 390.41
Volume: 192,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 390.70 390.76 386.21 386.31 374,196 -5.55 -1.42
2026-08-28 397.79 399.12 390.41 391.86 192,773 -3.98 -1.01
2026-08-27 394.49 398.20 392.67 395.84 20,774 -1.64 -0.41
2026-08-26 396.00 400.63 395.03 397.48 169,837 +2.92 +0.74
2026-08-25 398.00 398.00 392.51 394.56 20,746 +0.07 +0.02
2026-08-24 395.63 399.30 391.72 394.49 245,195 +1.10 +0.28
2026-08-21 394.59 396.24 391.23 393.39 284,041 +2.12 +0.54
2026-08-20 391.95 394.39 390.32 391.27 246,811 -2.66 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.63
On 2026-08-26		 386.21
On 2026-08-31		 -8.18 -2.07 400.63
On 2026-08-26		 386.21
On 2026-08-31		 -3.60 393.21
10D 402.44
On 2026-08-18		 386.21
On 2026-08-31		 -14.91 -3.72 402.44
On 2026-08-18		 386.21
On 2026-08-31		 -4.03 393.48
20D 423.02
On 2026-08-06		 386.21
On 2026-08-31		 -23.10 -5.64 423.02
On 2026-08-06		 386.21
On 2026-08-31		 -8.70 402.19
WTD 390.76
On 2026-08-31		 386.21
On 2026-08-31		 -5.55 -1.42 -- -- -- 386.31
MTD 423.02
On 2026-08-06		 386.21
On 2026-08-31		 -24.10 -5.87 423.02
On 2026-08-06		 386.21
On 2026-08-31		 -8.70 402.53
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
SNA

Snap-on Incorporated

386.31 -5.55 -1.42 383,337