SNA: Snap-on Incorporated

As of Friday, September 19th, 2025

$ 337.24

-2.25 -0.66%

Open: 339.64
High: 341.11
Low: 335.91
Volume: 989,318
Previous Close on Thursday, September 18th, 2025

$ 339.49

+8.12 +2.45%

Open: 331.13
High: 341.32
Low: 331.13
Volume: 379,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 339.64 341.11 335.91 337.24 989,318 -2.25 -0.66
2025-09-18 331.13 341.32 331.13 339.49 379,893 +8.12 +2.45
2025-09-17 334.28 338.57 330.58 331.37 292,063 -2.64 -0.79
2025-09-16 339.08 341.17 332.68 334.01 409,237 -5.71 -1.68
2025-09-15 336.00 341.98 335.01 339.72 475,875 +6.13 +1.84
2025-09-12 330.47 334.87 329.59 333.59 413,935 +1.61 +0.48
2025-09-11 325.14 332.54 323.64 331.98 217,792 +7.82 +2.41
2025-09-10 321.68 326.63 321.68 324.16 219,667 +1.52 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.98
On 2025-09-15		 330.58
On 2025-09-17		 3.65 1.09 341.98
On 2025-09-15		 330.58
On 2025-09-17		 -3.33 336.37
10D 341.98
On 2025-09-15		 321.68
On 2025-09-10		 8.54 2.60 341.98
On 2025-09-15		 330.58
On 2025-09-17		 -3.33 332.12
20D 341.98
On 2025-09-15		 319.20
On 2025-09-03		 15.86 4.93 335.00
On 2025-08-25		 319.20
On 2025-09-03		 -4.72 329.91
WTD 341.98
On 2025-09-15		 330.58
On 2025-09-17		 3.65 1.09 341.98
On 2025-09-15		 330.58
On 2025-09-17		 -3.33 336.37
MTD 341.98
On 2025-09-15		 319.20
On 2025-09-03		 12.00 3.69 341.98
On 2025-09-15		 330.58
On 2025-09-17		 -3.33 330.28
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

337.24 -2.25 -0.66 989,318