SNA: Snap-on Incorporated

As of Friday, September 22nd, 2023

$ 255.86

+0.72 +0.28%

Open: 255.24
High: 258.37
Low: 255.24
Volume: 194,590
Previous Close on Thursday, September 21st, 2023

$ 255.14

-0.59 -0.23%

Open: 254.65
High: 256.97
Low: 252.93
Volume: 272,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 255.24 258.37 255.24 255.86 194,590 +0.72 +0.28
2023-09-21 254.65 256.97 252.93 255.14 272,507 -0.59 -0.23
2023-09-20 261.77 263.12 255.65 255.73 314,452 -4.37 -1.68
2023-09-19 259.98 260.79 256.64 260.10 252,129 -0.59 -0.23
2023-09-18 261.31 263.93 260.47 260.69 236,434 +0.27 +0.10
2023-09-15 264.22 264.23 260.04 260.42 400,336 -3.49 -1.32
2023-09-14 262.65 265.08 262.02 263.91 174,329 +2.85 +1.09
2023-09-13 262.23 263.61 259.61 261.06 141,052 -1.34 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.93
On 2023-09-18		 252.93
On 2023-09-21		 -4.56 -1.75 263.93
On 2023-09-18		 252.93
On 2023-09-21		 -4.17 257.50
10D 265.08
On 2023-09-14		 252.93
On 2023-09-21		 -3.88 -1.49 265.08
On 2023-09-14		 252.93
On 2023-09-21		 -4.58 259.66
20D 271.95
On 2023-09-01		 252.93
On 2023-09-21		 -6.22 -2.37 271.95
On 2023-09-01		 252.93
On 2023-09-21		 -6.99 262.27
WTD 263.93
On 2023-09-18		 252.93
On 2023-09-21		 -4.56 -1.75 263.93
On 2023-09-18		 252.93
On 2023-09-21		 -4.17 257.50
MTD 271.95
On 2023-09-01		 252.93
On 2023-09-21		 -12.74 -4.74 271.95
On 2023-09-01		 252.93
On 2023-09-21		 -6.99 260.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22