SNA: Snap-on Incorporated

As of Wednesday, June 18th, 2025

$ 306.82

-0.46 -0.15%

Open: 307.51
High: 310.43
Low: 306.56
Volume: 393,248
Previous Close on Tuesday, June 17th, 2025

$ 307.28

-5.06 -1.62%

Open: 310.32
High: 312.23
Low: 306.06
Volume: 362,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 307.51 310.43 306.56 306.82 393,248 -0.46 -0.15
2025-06-17 310.32 312.23 306.06 307.28 362,537 -5.06 -1.62
2025-06-16 313.94 314.03 308.67 312.34 487,520 +2.34 +0.75
2025-06-13 316.37 317.33 308.80 310.00 318,929 -9.19 -2.88
2025-06-12 318.77 320.43 317.78 319.19 229,305 -1.53 -0.48
2025-06-11 322.25 322.72 319.07 320.72 251,283 -1.37 -0.43
2025-06-10 321.30 323.68 319.18 322.09 242,112 +1.33 +0.41
2025-06-09 323.05 323.30 320.04 320.76 254,031 -0.91 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.43
On 2025-06-12		 306.06
On 2025-06-17		 -13.90 -4.33 320.43
On 2025-06-12		 306.06
On 2025-06-17		 -4.48 311.13
10D 323.68
On 2025-06-10		 306.06
On 2025-06-17		 -13.27 -4.15 323.68
On 2025-06-10		 306.06
On 2025-06-17		 -5.44 315.99
20D 328.59
On 2025-05-21		 306.06
On 2025-06-17		 -19.91 -6.09 328.59
On 2025-05-21		 306.06
On 2025-06-17		 -6.86 318.46
WTD 314.03
On 2025-06-16		 306.06
On 2025-06-17		 -3.18 -1.03 314.03
On 2025-06-16		 306.06
On 2025-06-17		 -2.54 308.81
MTD 323.68
On 2025-06-10		 306.06
On 2025-06-17		 -13.93 -4.34 323.68
On 2025-06-10		 306.06
On 2025-06-17		 -5.44 316.73
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

306.82 -0.46 -0.15 393,248