SNA: Snap-on Incorporated

As of Wednesday, November 19th, 2025

$ 330.16

+0.26 +0.08%

Open: 329.90
High: 332.19
Low: 327.71
Volume: 214,061
Previous Close on Tuesday, November 18th, 2025

$ 329.90

+1.21 +0.37%

Open: 327.41
High: 331.66
Low: 320.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 329.90 332.19 327.71 330.16 213,958 +0.26 +0.08
2025-11-18 327.41 331.66 320.80 329.90 0 +1.21 +0.37
2025-11-17 329.98 332.85 328.35 328.69 266,238 -1.29 -0.39
2025-11-14 332.73 334.69 329.29 329.98 266,569 -6.20 -1.84
2025-11-13 340.76 343.80 335.36 336.18 243,317 -5.53 -1.62
2025-11-12 343.39 345.38 341.55 341.71 169,633 -1.36 -0.40
2025-11-11 344.40 345.38 341.97 343.07 174,175 -0.11 -0.03
2025-11-10 343.98 344.65 338.12 343.18 251,717 -0.53 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.80
On 2025-11-13		 320.80
On 2025-11-18		 -11.55 -3.38 343.80
On 2025-11-13		 320.80
On 2025-11-18		 -6.69 330.98
10D 346.02
On 2025-11-07		 320.80
On 2025-11-18		 -12.59 -3.67 346.02
On 2025-11-07		 320.80
On 2025-11-18		 -7.29 336.79
20D 348.60
On 2025-10-24		 320.80
On 2025-11-18		 -12.85 -3.75 348.60
On 2025-10-24		 320.80
On 2025-11-18		 -7.97 338.90
WTD 332.85
On 2025-11-17		 320.80
On 2025-11-18		 0.18 0.05 332.85
On 2025-11-17		 320.80
On 2025-11-18		 -3.62 329.58
MTD 346.02
On 2025-11-07		 320.80
On 2025-11-18		 -5.39 -1.61 346.02
On 2025-11-07		 320.80
On 2025-11-18		 -7.29 337.48
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,889.30 -11.04 -0.58 20,702
SDOG

ALPS Sector Dividend Dogs ETF

58.34 -0.63 -1.07 23,105
CCI

Crown Castle International Corp.

91.05 +0.01 +0.01 2,155,463
TFC

Truist Financial

44.65 +0.31 +0.70 5,964,663
SNA

Snap-on Incorporated

330.16 +0.26 +0.08 214,061