SNA: Snap-on Incorporated

As of Monday, March 2nd, 2026

$ 389.59

+4.37 +1.13%

Open: 383.01
High: 389.84
Low: 380.30
Volume: 301,914
Previous Close on Friday, February 27th, 2026

$ 385.22

-1.45 -0.37%

Open: 384.63
High: 385.92
Low: 379.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 383.01 389.84 380.30 389.59 301,914 +4.37 +1.13
2026-02-27 384.63 385.92 379.48 385.22 0 -1.45 -0.37
2026-02-26 387.91 390.05 381.78 386.67 0 +0.21 +0.05
2026-02-25 387.30 388.73 381.85 386.46 0 -0.58 -0.15
2026-02-24 383.98 387.51 383.41 387.04 0 +1.67 +0.43
2026-02-23 386.09 389.91 380.80 385.37 0 -0.51 -0.13
2026-02-20 383.58 387.08 381.56 385.88 295,082 +2.01 +0.52
2026-02-19 382.87 385.27 380.76 383.87 23,787 -0.49 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.05
On 2026-02-26		 379.48
On 2026-02-27		 4.22 1.10 390.05
On 2026-02-26		 379.48
On 2026-02-27		 -2.71 387.00
10D 390.05
On 2026-02-26		 378.39
On 2026-02-17		 4.98 1.29 390.05
On 2026-02-26		 379.48
On 2026-02-27		 -2.71 385.62
20D 390.13
On 2026-02-12		 360.09
On 2026-02-06		 23.48 6.41 388.96
On 2026-02-05		 360.09
On 2026-02-06		 -7.42 381.02
WTD 389.84
On 2026-03-02		 380.30
On 2026-03-02		 4.37 1.13 -- -- -- 389.59
MTD 389.84
On 2026-03-02		 380.30
On 2026-03-02		 4.37 1.13 -- -- -- 389.59
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

389.59 +4.37 +1.13 301,914