SNA: Snap-on Incorporated

As of Friday, May 1st, 2026

$ 380.39

-3.01 -0.79%

Open: 387.84
High: 388.01
Low: 380.33
Volume: 306,623
Previous Close on Thursday, April 30th, 2026

$ 383.40

+4.94 +1.31%

Open: 379.77
High: 384.57
Low: 379.32
Volume: 293,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 387.84 388.01 380.33 380.39 306,623 -3.01 -0.79
2026-04-30 379.77 384.57 379.32 383.40 293,747 +4.94 +1.31
2026-04-29 378.37 381.29 375.03 378.46 383,137 +0.93 +0.25
2026-04-28 385.27 385.99 375.15 377.53 437,365 -6.94 -1.81
2026-04-27 378.93 387.03 375.18 384.47 675,587 +6.05 +1.60
2026-04-24 391.80 392.80 376.15 378.42 552,868 -12.33 -3.16
2026-04-23 400.88 400.88 375.89 390.75 713,498 +8.37 +2.19
2026-04-22 382.89 386.85 380.41 382.38 592,403 -1.20 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.01
On 2026-05-01		 375.03
On 2026-04-29		 1.97 0.52 387.03
On 2026-04-27		 375.03
On 2026-04-29		 -3.10 380.85
10D 400.88
On 2026-04-23		 375.03
On 2026-04-29		 0.12 0.03 400.88
On 2026-04-23		 375.03
On 2026-04-29		 -6.45 382.62
20D 400.88
On 2026-04-23		 362.42
On 2026-04-06		 14.81 4.05 400.88
On 2026-04-23		 375.03
On 2026-04-29		 -6.45 378.90
WTD 388.01
On 2026-05-01		 375.03
On 2026-04-29		 1.97 0.52 387.03
On 2026-04-27		 375.03
On 2026-04-29		 -3.10 380.85
MTD 388.01
On 2026-05-01		 380.33
On 2026-05-01		 -3.01 -0.79 -- -- -- 380.39
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

380.39 -3.01 -0.79 306,623