SNA: Snap-on Incorporated

As of Thursday, June 11th, 2026

$ 384.67

+6.22 +1.64%

Open: 381.37
High: 387.00
Low: 379.16
Volume: 300,746
Previous Close on Wednesday, June 10th, 2026

$ 378.45

-8.81 -2.27%

Open: 387.77
High: 390.25
Low: 377.58
Volume: 300,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 381.37 387.00 379.16 384.67 300,746 +6.22 +1.64
2026-06-10 387.77 390.25 377.58 378.45 300,185 -8.81 -2.27
2026-06-09 384.20 389.07 382.26 387.26 244,244 +6.61 +1.74
2026-06-08 379.24 384.04 377.50 380.65 210,121 +0.88 +0.23
2026-06-05 377.44 383.53 377.23 379.77 307,892 +0.87 +0.23
2026-06-04 380.05 382.10 377.25 378.90 24,722 +1.51 +0.40
2026-06-03 373.64 378.29 371.63 377.39 235,289 +4.94 +1.33
2026-06-02 365.96 372.80 364.81 372.45 226,614 +6.00 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.25
On 2026-06-10		 377.23
On 2026-06-05		 5.77 1.52 390.25
On 2026-06-10		 379.16
On 2026-06-11		 -2.84 382.16
10D 390.25
On 2026-06-10		 363.00
On 2026-06-01		 10.21 2.73 374.69
On 2026-05-29		 363.00
On 2026-06-01		 -3.12 377.72
20D 390.25
On 2026-06-10		 355.52
On 2026-05-19		 18.07 4.93 370.73
On 2026-05-14		 355.52
On 2026-05-19		 -4.10 371.88
WTD 390.25
On 2026-06-10		 377.50
On 2026-06-08		 4.90 1.29 390.25
On 2026-06-10		 379.16
On 2026-06-11		 -2.84 382.76
MTD 390.25
On 2026-06-10		 363.00
On 2026-06-01		 13.46 3.63 390.25
On 2026-06-10		 379.16
On 2026-06-11		 -2.84 378.44
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

176.51 +6.01 +3.52 1,029,283
ENVA

Enova International Inc.

189.59 +9.67 +5.37 565,646
SITC

SITE Centers Corp.

5.01 -0.02 -0.40 443,815
INN

Summit Hotel Properties Inc.

6.31 +0.19 +3.10 1,844,377
SNA

Snap-on Incorporated

384.67 +6.22 +1.64 300,746