SNA: Snap-on Incorporated

As of Wednesday, February 8th, 2023

$ 254.34

-- 0 0%

Open: 254.34
High: 254.34
Low: 254.34
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 254.34

-3.08 -1.20%

Open: 255.72
High: 255.72
Low: 251.30
Volume: 335,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 255.72 255.72 251.30 254.34 335,218 -3.08 -1.20
2023-02-06 258.79 258.79 255.09 257.42 269,084 -2.24 -0.86
2023-02-03 256.52 259.78 255.29 259.66 282,704 +1.69 +0.66
2023-02-02 254.60 259.55 251.85 257.97 751,855 +7.60 +3.04
2023-02-01 247.50 251.98 246.42 250.37 443,805 +1.64 +0.66
2023-01-31 243.42 248.99 242.02 248.73 362,614 +6.22 +2.56
2023-01-30 243.59 246.41 242.37 242.51 260,461 -1.94 -0.79
2023-01-27 242.19 246.33 241.98 244.45 240,489 +1.58 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.78
On 2023-02-03
246.42
On 2023-02-01
5.61 2.26 259.78
On 2023-02-03
251.30
On 2023-02-07
-3.26 255.95
10D 259.78
On 2023-02-03
238.10
On 2023-01-25
13.38 5.55 259.78
On 2023-02-03
251.30
On 2023-02-07
-3.26 249.89
20D 259.78
On 2023-02-03
233.43
On 2023-01-20
13.94 5.80 250.63
On 2023-01-17
233.43
On 2023-01-20
-6.86 246.32
WTD 258.79
On 2023-02-06
251.30
On 2023-02-07
-5.32 -2.05 258.79
On 2023-02-06
251.30
On 2023-02-07
-2.89 255.88
MTD 259.78
On 2023-02-03
246.42
On 2023-02-01
5.61 2.26 259.78
On 2023-02-03
251.30
On 2023-02-07
-3.26 255.95
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.14 +0.03 +0.04 1,292,095
KO

The Coca-Cola Company

59.69 -0.39 -0.64 3,733,346
PFE

Pfizer Inc.

43.91 +0.32 +0.72 7,328,516
VZ

Verizon Communications Inc.

40.40 -0.15 -0.36 6,039,008
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,009.23 -147.46 -0.43 149,188,722
DJTA

Dow Jones Transportation Average

15,408.00 -81.82 -0.53 31,448,436
SPX

S&P 500 Index

4,124.77 -39.23 -0.94
OEX

S&P 100 Index

1,851.11 -19.87 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,524.16 -204.11 -1.60
NYA

NYSE Composite Index

15,955.44 -66.18 -0.41
XAX

NYSE AMEX Composite Index

4,243.93 -7.06 -0.17
RUI

RUSSELL 1000 Index

2,271.91 -21.43 -0.93
RUT

Russell 2000 Index

1,948.39 -24.22 -1.23
RUA

Russell 3000 Index

2,395.58 -23.03 -0.95
W5000

Wilshire 5000 Total Market Index

41,189.37 -395.06 -0.95
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.67 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +1.02 +4.91
VXN

CBOE NASDAQ 100 Volatility Index

26.45 +0.99 +3.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,326.31 -67.69 -1.06
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

254.34 0.00 0.00