SNA: Snap-on Incorporated

As of Friday, October 9th, 2026

$ 360.37

+1.49 +0.42%

Open: 360.43
High: 362.99
Low: 358.27
Volume: 207,276
Previous Close on Thursday, October 8th, 2026

$ 358.88

-1.01 -0.28%

Open: 357.78
High: 360.78
Low: 355.36
Volume: 400,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 360.43 362.99 358.27 360.37 207,276 +1.49 +0.42
2026-10-08 357.78 360.78 355.36 358.88 400,453 -1.01 -0.28
2026-10-07 365.73 366.58 358.57 359.89 36,004 -8.72 -2.37
2026-10-06 368.43 371.72 367.57 368.61 2,204 +1.21 +0.33
2026-10-05 367.07 370.65 364.04 367.40 223,847 -1.50 -0.41
2026-10-02 371.45 372.26 367.83 368.90 232,035 +1.18 +0.32
2026-10-01 363.38 368.61 361.22 367.72 264,532 +4.37 +1.20
2026-09-30 367.41 368.40 363.07 363.35 31,653 -3.73 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.72
On 2026-10-06		 355.36
On 2026-10-08		 -8.53 -2.31 371.72
On 2026-10-06		 355.36
On 2026-10-08		 -4.40 363.03
10D 372.26
On 2026-10-02		 355.36
On 2026-10-08		 -8.83 -2.39 372.26
On 2026-10-02		 355.36
On 2026-10-08		 -4.54 365.14
20D 379.85
On 2026-09-14		 355.36
On 2026-10-08		 -15.07 -4.01 379.85
On 2026-09-14		 355.36
On 2026-10-08		 -6.45 368.47
WTD 371.72
On 2026-10-06		 355.36
On 2026-10-08		 -8.53 -2.31 371.72
On 2026-10-06		 355.36
On 2026-10-08		 -4.40 363.03
MTD 372.26
On 2026-10-02		 355.36
On 2026-10-08		 -2.98 -0.82 372.26
On 2026-10-02		 355.36
On 2026-10-08		 -4.54 364.54
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

360.37 +1.49 +0.42 207,276