SNA: Snap-on Incorporated
$ 357.83 |
|
+3.09 +0.87% |
|
| Open: | 355.78 |
| High: | 358.19 |
| Low: | 353.04 |
| Volume: | 420,619 |
$ 354.74
-2.60 -0.73%
| Open: | 353.34 |
| High: | 356.23 |
| Low: | 352.00 |
| Volume: | 393,904 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 355.78 | 358.19 | 353.04 | 357.83 | 420,619 | +3.09 | +0.87 |
| 2024-11-19 | 353.34 | 356.23 | 352.00 | 354.74 | 393,904 | -2.60 | -0.73 |
| 2024-11-18 | 357.25 | 359.31 | 356.65 | 357.34 | 272,410 | +0.28 | +0.08 |
| 2024-11-15 | 357.82 | 362.60 | 356.71 | 357.06 | 342,492 | -0.73 | -0.20 |
| 2024-11-14 | 360.51 | 360.91 | 356.93 | 357.79 | 397,578 | -3.47 | -0.96 |
| 2024-11-13 | 361.85 | 365.35 | 361.25 | 361.26 | 295,786 | +0.91 | +0.25 |
| 2024-11-12 | 361.15 | 363.49 | 360.08 | 360.35 | 471,404 | -1.50 | -0.41 |
| 2024-11-11 | 361.63 | 363.20 | 360.19 | 361.85 | 374,790 | +2.58 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 362.60 On 2024-11-15 |
352.00 On 2024-11-19 |
-3.43 | -0.95 | 362.60 On 2024-11-15 |
352.00 On 2024-11-19 |
-2.92 | 356.95 |
| 10D | 365.35 On 2024-11-13 |
350.21 On 2024-11-07 |
3.59 | 1.01 | 365.35 On 2024-11-13 |
352.00 On 2024-11-19 |
-3.65 | 358.06 |
| 20D | 365.35 On 2024-11-13 |
323.22 On 2024-10-24 |
32.59 | 10.02 | 365.35 On 2024-11-13 |
352.00 On 2024-11-19 |
-3.65 | 345.59 |
| WTD | 359.31 On 2024-11-18 |
352.00 On 2024-11-19 |
0.77 | 0.22 | 359.31 On 2024-11-18 |
352.00 On 2024-11-19 |
-2.03 | 356.64 |
| MTD | 365.35 On 2024-11-13 |
325.19 On 2024-11-05 |
27.70 | 8.39 | 365.35 On 2024-11-13 |
352.00 On 2024-11-19 |
-3.65 | 352.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |