SNA: Snap-on Incorporated

As of Friday, July 26th, 2024

$ 280.66

+7.19 +2.63%

Open: 276.64
High: 282.24
Low: 276.64
Volume: 258,932
Previous Close on Thursday, July 25th, 2024

$ 273.47

+3.40 +1.26%

Open: 270.45
High: 277.73
Low: 270.45
Volume: 296,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 276.64 282.24 276.64 280.66 258,932 +7.19 +2.63
2024-07-25 270.45 277.73 270.45 273.47 296,359 +3.40 +1.26
2024-07-24 273.71 274.83 269.34 270.07 273,601 -4.71 -1.71
2024-07-23 273.79 275.35 273.28 274.78 255,131 +0.04 +0.01
2024-07-22 272.00 275.07 269.26 274.74 296,903 +3.84 +1.42
2024-07-19 272.02 274.30 269.14 270.90 419,276 +0.36 +0.13
2024-07-18 270.00 277.50 266.55 270.54 747,871 -5.19 -1.88
2024-07-17 277.81 282.00 275.59 275.73 445,372 -3.15 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.24
On 2024-07-26		 269.26
On 2024-07-22		 9.76 3.60 275.35
On 2024-07-23		 269.34
On 2024-07-24		 -2.18 274.74
10D 282.24
On 2024-07-26		 266.55
On 2024-07-18		 11.03 4.09 282.00
On 2024-07-17		 266.55
On 2024-07-18		 -5.48 274.06
20D 282.24
On 2024-07-26		 252.98
On 2024-07-05		 21.75 8.40 282.00
On 2024-07-17		 266.55
On 2024-07-18		 -5.48 267.03
WTD 282.24
On 2024-07-26		 269.26
On 2024-07-22		 9.76 3.60 275.35
On 2024-07-23		 269.34
On 2024-07-24		 -2.18 274.74
MTD 282.24
On 2024-07-26		 252.98
On 2024-07-05		 19.27 7.37 282.00
On 2024-07-17		 266.55
On 2024-07-18		 -5.48 267.33
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

280.66 +7.19 +2.63 258,932