SNA: Snap-on Incorporated
$ 331.79 |
|
-- 0 0% |
Open: | 331.79 |
High: | 331.79 |
Low: | 331.79 |
Volume: | N/A |
$ 331.79
-7.46 -2.20%
Open: | 340.21 |
High: | 341.18 |
Low: | 331.77 |
Volume: | 274,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 340.21 | 341.18 | 331.77 | 331.79 | 274,257 | -7.46 | -2.20 |
2025-10-08 | 337.87 | 340.74 | 336.73 | 339.25 | 381,124 | +2.41 | +0.72 |
2025-10-07 | 342.06 | 342.06 | 334.85 | 336.84 | 366,221 | -3.72 | -1.09 |
2025-10-06 | 348.82 | 348.82 | 340.56 | 340.56 | 377,939 | -6.86 | -1.97 |
2025-10-03 | 349.10 | 349.88 | 346.44 | 347.42 | 233,197 | -1.71 | -0.49 |
2025-10-02 | 345.71 | 350.30 | 342.69 | 349.13 | 248,475 | +3.89 | +1.13 |
2025-10-01 | 344.12 | 349.78 | 344.00 | 345.24 | 423,732 | -1.29 | -0.37 |
2025-09-30 | 345.41 | 347.88 | 343.14 | 346.53 | 329,806 | +1.99 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 349.88 On 2025-10-03 |
331.77 On 2025-10-09 |
-17.34 | -4.97 | 349.88 On 2025-10-03 |
331.77 On 2025-10-09 |
-5.18 | 339.17 |
10D | 350.30 On 2025-10-02 |
331.77 On 2025-10-09 |
-5.19 | -1.54 | 350.30 On 2025-10-02 |
331.77 On 2025-10-09 |
-5.29 | 342.32 |
20D | 350.30 On 2025-10-02 |
329.59 On 2025-09-12 |
-0.19 | -0.06 | 350.30 On 2025-10-02 |
331.77 On 2025-10-09 |
-5.29 | 339.64 |
WTD | 348.82 On 2025-10-06 |
331.77 On 2025-10-09 |
-15.63 | -4.50 | 348.82 On 2025-10-06 |
331.77 On 2025-10-09 |
-4.89 | 337.11 |
MTD | 350.30 On 2025-10-02 |
331.77 On 2025-10-09 |
-14.74 | -4.25 | 350.30 On 2025-10-02 |
331.77 On 2025-10-09 |
-5.29 | 341.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |