SNA: Snap-on Incorporated
$ 332.00 |
|
-5.07 -1.50% |
|
| Open: | 334.98 |
| High: | 339.11 |
| Low: | 328.93 |
| Volume: | 586,027 |
$ 337.07
+0.18 +0.05%
| Open: | 336.91 |
| High: | 342.32 |
| Low: | 336.44 |
| Volume: | 420,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 334.98 | 339.11 | 328.93 | 332.00 | 586,027 | -5.07 | -1.50 |
| 2025-04-15 | 336.91 | 342.32 | 336.44 | 337.07 | 420,765 | +0.18 | +0.05 |
| 2025-04-14 | 340.11 | 341.48 | 333.52 | 336.89 | 371,880 | +0.72 | +0.21 |
| 2025-04-11 | 320.78 | 340.60 | 319.45 | 336.17 | 611,209 | +13.81 | +4.28 |
| 2025-04-10 | 324.53 | 325.27 | 311.37 | 322.36 | 334,720 | -7.52 | -2.28 |
| 2025-04-09 | 305.79 | 331.81 | 303.93 | 329.88 | 583,524 | +20.49 | +6.62 |
| 2025-04-08 | 318.55 | 320.98 | 304.68 | 309.39 | 578,510 | -1.38 | -0.44 |
| 2025-04-07 | 307.89 | 320.84 | 300.82 | 310.77 | 618,037 | -4.22 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 342.32 On 2025-04-15 |
311.37 On 2025-04-10 |
2.12 | 0.64 | 342.32 On 2025-04-15 |
328.93 On 2025-04-16 |
-3.91 | 332.90 |
| 10D | 342.32 On 2025-04-15 |
300.82 On 2025-04-07 |
-10.20 | -2.98 | 336.57 On 2025-04-03 |
300.82 On 2025-04-07 |
-10.62 | 325.70 |
| 20D | 343.43 On 2025-04-02 |
300.82 On 2025-04-07 |
-0.78 | -0.23 | 343.43 On 2025-04-02 |
300.82 On 2025-04-07 |
-12.41 | 330.45 |
| WTD | 342.32 On 2025-04-15 |
328.93 On 2025-04-16 |
-4.17 | -1.24 | 342.32 On 2025-04-15 |
328.93 On 2025-04-16 |
-3.91 | 335.32 |
| MTD | 343.43 On 2025-04-02 |
300.82 On 2025-04-07 |
-5.01 | -1.49 | 343.43 On 2025-04-02 |
300.82 On 2025-04-07 |
-12.41 | 328.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |