SNA: Snap-on Incorporated

As of Wednesday, August 6th, 2025

$ 322.07

-- 0 0%

Open: 322.07
High: 322.07
Low: 322.07
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 322.07

+3.14 +0.98%

Open: 320.19
High: 323.03
Low: 318.91
Volume: 223,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 320.19 323.03 318.91 322.07 223,351 +3.14 +0.98
2025-08-04 318.16 319.01 314.38 318.93 351,706 +1.14 +0.36
2025-08-01 317.81 319.89 312.78 317.79 339,782 -3.40 -1.06
2025-07-31 321.06 325.68 320.67 321.19 349,040 -1.08 -0.34
2025-07-30 325.03 327.83 320.75 322.27 267,263 -3.09 -0.95
2025-07-29 328.15 329.56 324.68 325.36 203,711 -1.17 -0.36
2025-07-28 329.42 330.43 326.16 326.53 255,420 -3.74 -1.13
2025-07-25 331.30 331.30 326.40 330.27 259,831 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.83
On 2025-07-30		 312.78
On 2025-08-01		 -3.29 -1.01 327.83
On 2025-07-30		 312.78
On 2025-08-01		 -4.59 320.45
10D 335.41
On 2025-07-23		 312.78
On 2025-08-01		 -10.44 -3.14 335.41
On 2025-07-23		 312.78
On 2025-08-01		 -6.75 324.49
20D 342.57
On 2025-07-17		 310.23
On 2025-07-16		 4.99 1.57 342.57
On 2025-07-17		 312.78
On 2025-08-01		 -8.70 324.10
WTD 323.03
On 2025-08-05		 314.38
On 2025-08-04		 4.28 1.35 319.01
On 2025-08-04		 319.01
On 2025-08-04		 0.00 320.50
MTD 323.03
On 2025-08-05		 312.78
On 2025-08-01		 0.88 0.27 319.89
On 2025-08-01		 314.38
On 2025-08-04		 -1.72 319.60
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.19 +1.07 +0.39 1,786,554
KO

The Coca-Cola Company

69.62 +0.57 +0.82 5,639,627
PFE

Pfizer Inc.

23.99 -0.76 -3.08 40,169,497
VZ

Verizon Communications Inc.

42.60 -0.08 -0.18 8,815,705
VIX

CBOE Volatility Index

16.67 -1.19 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,214.84 +103.10 +0.23 346,761,263
DJTA

Dow Jones Transportation Average

15,562.48 +128.02 +0.83 110,101,777
SPX

S&P 500 Index

6,346.25 +47.06 +0.75
OEX

S&P 100 Index

3,140.77 +32.26 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,309.72 +291.16 +1.26
NYA

NYSE Composite Index

20,490.39 +33.30 +0.16
XAX

NYSE AMEX Composite Index

6,164.65 +33.51 +0.55
RUI

RUSSELL 1000 Index

3,470.91 +23.98 +0.70
RUT

Russell 2000 Index

2,219.00 -6.67 -0.30
RUA

Russell 3000 Index

3,604.32 +23.41 +0.65
VIX

CBOE Volatility Index

16.67 -1.19 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.63 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.31 +171.80 +1.63
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

322.07 0.00 0.00