SNA: Snap-on Incorporated

As of Friday, April 19th, 2024

$ 268.80

+7.04 +2.69%

Open: 262.10
High: 269.10
Low: 261.95
Volume: 522,139
Previous Close on Thursday, April 18th, 2024

$ 261.76

-21.74 -7.67%

Open: 273.67
High: 273.67
Low: 261.33
Volume: 861,717
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 262.10 269.10 261.95 268.80 522,139 +7.04 +2.69
2024-04-18 273.67 273.67 261.33 261.76 861,717 -21.74 -7.67
2024-04-17 284.53 286.82 281.74 283.50 437,722 +1.05 +0.37
2024-04-16 284.45 284.72 279.87 282.45 355,882 -3.38 -1.18
2024-04-15 292.47 294.14 284.72 285.83 314,997 -3.75 -1.29
2024-04-12 290.59 292.62 288.12 289.58 347,961 -1.96 -0.67
2024-04-11 292.77 293.34 290.09 291.54 302,790 -0.54 -0.18
2024-04-10 290.67 293.76 289.21 292.08 247,288 -1.91 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.14
On 2024-04-15
261.33
On 2024-04-18
-20.78 -7.18 294.14
On 2024-04-15
261.33
On 2024-04-18
-11.15 276.47
10D 295.33
On 2024-04-08
261.33
On 2024-04-18
-23.96 -8.18 295.33
On 2024-04-08
261.33
On 2024-04-18
-11.51 284.28
20D 298.49
On 2024-03-28
261.33
On 2024-04-18
-24.38 -8.32 298.49
On 2024-03-28
261.33
On 2024-04-18
-12.45 288.78
WTD 294.14
On 2024-04-15
261.33
On 2024-04-18
-20.78 -7.18 294.14
On 2024-04-15
261.33
On 2024-04-18
-11.15 276.47
MTD 296.68
On 2024-04-04
261.33
On 2024-04-18
-27.42 -9.26 296.68
On 2024-04-04
261.33
On 2024-04-18
-11.92 287.20
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94