SNA: Snap-on Incorporated

As of Friday, May 22nd, 2026

$ 366.65

+4.34 +1.20%

Open: 363.90
High: 368.34
Low: 360.43
Volume: 298,864
Previous Close on Thursday, May 21st, 2026

$ 362.31

-1.00 -0.28%

Open: 361.04
High: 364.36
Low: 356.22
Volume: 320,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 363.90 368.34 360.43 366.65 298,864 +4.34 +1.20
2026-05-21 361.04 364.36 356.22 362.31 320,126 -1.00 -0.28
2026-05-20 359.28 363.44 356.19 363.31 512,344 +3.36 +0.93
2026-05-19 360.55 362.88 355.52 359.95 28,151 -3.60 -0.99
2026-05-18 360.73 364.69 359.56 363.55 281,574 +3.90 +1.08
2026-05-15 362.55 365.43 358.69 359.65 464,399 -6.72 -1.83
2026-05-14 369.65 370.73 365.66 366.37 22,034 -0.23 -0.06
2026-05-13 369.35 370.43 364.46 366.60 264,474 -2.63 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.34
On 2026-05-22		 355.52
On 2026-05-19		 7.00 1.95 364.69
On 2026-05-18		 355.52
On 2026-05-19		 -2.52 363.15
10D 374.89
On 2026-05-11		 355.52
On 2026-05-19		 -7.35 -1.97 374.89
On 2026-05-11		 355.52
On 2026-05-19		 -5.17 364.81
20D 388.80
On 2026-05-06		 355.52
On 2026-05-19		 -11.77 -3.11 388.80
On 2026-05-06		 355.52
On 2026-05-19		 -8.56 371.72
WTD 368.34
On 2026-05-22		 355.52
On 2026-05-19		 7.00 1.95 364.69
On 2026-05-18		 355.52
On 2026-05-19		 -2.52 363.15
MTD 388.80
On 2026-05-06		 355.52
On 2026-05-19		 -16.75 -4.37 388.80
On 2026-05-06		 355.52
On 2026-05-19		 -8.56 369.41
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

157.51 -3.40 -2.11 163,966
VLUE

iShares Edge MSCI USA Value Factor ETF

187.33 +2.41 +1.30 569,117
TRN

Trinity Industries Inc.

32.72 -1.58 -4.61 1,337,889
SITC

SITE Centers Corp.

5.35 -0.04 -0.74 783,819
SNA

Snap-on Incorporated

366.65 +4.34 +1.20 298,864