SNA: Snap-on Incorporated

As of Tuesday, August 11th, 2026

$ 411.78

+0.67 +0.16%

Open: 411.65
High: 416.47
Low: 411.37
Volume: 253,643
Previous Close on Monday, August 10th, 2026

$ 411.11

-5.24 -1.26%

Open: 415.82
High: 418.25
Low: 409.94
Volume: 204,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 411.65 416.47 411.37 411.78 253,643 +0.67 +0.16
2026-08-10 415.82 418.25 409.94 411.11 204,563 -5.24 -1.26
2026-08-07 412.32 416.91 411.52 416.35 38,156 +1.67 +0.40
2026-08-06 423.00 423.02 413.38 414.68 252,193 -4.17 -1.00
2026-08-05 419.47 421.16 416.39 418.85 338,755 +0.51 +0.12
2026-08-04 410.00 420.29 405.93 418.34 470,463 +8.93 +2.18
2026-08-03 411.63 417.13 408.57 409.41 344,691 -1.00 -0.24
2026-07-31 409.35 413.05 408.05 410.41 384,946 +1.36 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.02
On 2026-08-06		 409.94
On 2026-08-10		 -6.56 -1.57 423.02
On 2026-08-06		 409.94
On 2026-08-10		 -3.09 414.55
10D 423.02
On 2026-08-06		 405.93
On 2026-08-04		 -7.53 -1.80 423.02
On 2026-08-06		 409.94
On 2026-08-10		 -3.09 413.48
20D 423.02
On 2026-08-06		 392.42
On 2026-07-24		 7.16 1.77 419.68
On 2026-07-17		 392.42
On 2026-07-24		 -6.50 410.37
WTD 418.25
On 2026-08-10		 409.94
On 2026-08-10		 -4.57 -1.10 418.25
On 2026-08-10		 411.37
On 2026-08-11		 -1.64 411.45
MTD 423.02
On 2026-08-06		 405.93
On 2026-08-04		 1.37 0.33 423.02
On 2026-08-06		 409.94
On 2026-08-10		 -3.09 414.36
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

243.84 +1.85 +0.76 1,083,898
GIII

G-III Apparel Group Ltd.

34.11 -1.03 -2.93 387,756
CATY

Cathay General Bancorp

63.70 +0.33 +0.52 311,325
MTG

MGIC Investment Corporation

30.35 +0.08 +0.26 1,373,290
SNA

Snap-on Incorporated

411.78 +0.67 +0.16 253,643