SNA: Snap-on Incorporated
$ 325.24 |
|
-1.90 -0.58% |
|
| Open: | 327.54 |
| High: | 328.61 |
| Low: | 324.19 |
| Volume: | 172,805 |
$ 327.14
-3.07 -0.93%
| Open: | 331.21 |
| High: | 331.21 |
| Low: | 326.38 |
| Volume: | 193,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 327.54 | 328.61 | 324.19 | 325.24 | 172,805 | -1.90 | -0.58 |
| 2025-08-28 | 331.21 | 331.21 | 326.38 | 327.14 | 193,591 | -3.07 | -0.93 |
| 2025-08-27 | 329.16 | 333.92 | 329.16 | 330.21 | 200,333 | +0.42 | +0.13 |
| 2025-08-26 | 328.13 | 332.74 | 327.13 | 329.79 | 229,947 | +0.84 | +0.26 |
| 2025-08-25 | 332.81 | 335.00 | 328.52 | 328.95 | 179,096 | -4.08 | -1.23 |
| 2025-08-22 | 323.72 | 333.22 | 323.44 | 333.03 | 230,374 | +11.65 | +3.62 |
| 2025-08-21 | 322.07 | 324.07 | 320.86 | 321.38 | 144,591 | -1.78 | -0.55 |
| 2025-08-20 | 324.07 | 325.71 | 321.68 | 323.16 | 229,019 | -1.60 | -0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 335.00 On 2025-08-25 |
324.19 On 2025-08-29 |
-7.79 | -2.34 | 335.00 On 2025-08-25 |
324.19 On 2025-08-29 |
-3.23 | 328.27 |
| 10D | 335.00 On 2025-08-25 |
320.65 On 2025-08-18 |
-0.77 | -0.24 | 335.00 On 2025-08-25 |
324.19 On 2025-08-29 |
-3.23 | 326.69 |
| 20D | 335.00 On 2025-08-25 |
314.38 On 2025-08-04 |
7.45 | 2.34 | 334.00 On 2025-08-13 |
320.65 On 2025-08-18 |
-4.00 | 325.25 |
| WTD | 335.00 On 2025-08-25 |
324.19 On 2025-08-29 |
-7.79 | -2.34 | 335.00 On 2025-08-25 |
324.19 On 2025-08-29 |
-3.23 | 328.27 |
| MTD | 335.00 On 2025-08-25 |
312.78 On 2025-08-01 |
4.05 | 1.26 | 334.00 On 2025-08-13 |
320.65 On 2025-08-18 |
-4.00 | 324.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |