SNA: Snap-on Incorporated
$ 254.34 |
|
-- 0 0% |
Open: | 254.34 |
High: | 254.34 |
Low: | 254.34 |
Volume: | N/A |
$ 254.34
-3.08 -1.20%
Open: | 255.72 |
High: | 255.72 |
Low: | 251.30 |
Volume: | 335,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 255.72 | 255.72 | 251.30 | 254.34 | 335,218 | -3.08 | -1.20 |
2023-02-06 | 258.79 | 258.79 | 255.09 | 257.42 | 269,084 | -2.24 | -0.86 |
2023-02-03 | 256.52 | 259.78 | 255.29 | 259.66 | 282,704 | +1.69 | +0.66 |
2023-02-02 | 254.60 | 259.55 | 251.85 | 257.97 | 751,855 | +7.60 | +3.04 |
2023-02-01 | 247.50 | 251.98 | 246.42 | 250.37 | 443,805 | +1.64 | +0.66 |
2023-01-31 | 243.42 | 248.99 | 242.02 | 248.73 | 362,614 | +6.22 | +2.56 |
2023-01-30 | 243.59 | 246.41 | 242.37 | 242.51 | 260,461 | -1.94 | -0.79 |
2023-01-27 | 242.19 | 246.33 | 241.98 | 244.45 | 240,489 | +1.58 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 259.78 On 2023-02-03 |
246.42 On 2023-02-01 |
5.61 | 2.26 | 259.78 On 2023-02-03 |
251.30 On 2023-02-07 |
-3.26 | 255.95 |
10D | 259.78 On 2023-02-03 |
238.10 On 2023-01-25 |
13.38 | 5.55 | 259.78 On 2023-02-03 |
251.30 On 2023-02-07 |
-3.26 | 249.89 |
20D | 259.78 On 2023-02-03 |
233.43 On 2023-01-20 |
13.94 | 5.80 | 250.63 On 2023-01-17 |
233.43 On 2023-01-20 |
-6.86 | 246.32 |
WTD | 258.79 On 2023-02-06 |
251.30 On 2023-02-07 |
-5.32 | -2.05 | 258.79 On 2023-02-06 |
251.30 On 2023-02-07 |
-2.89 | 255.88 |
MTD | 259.78 On 2023-02-03 |
246.42 On 2023-02-01 |
5.61 | 2.26 | 259.78 On 2023-02-03 |
251.30 On 2023-02-07 |
-3.26 | 255.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,009.23 | -147.46 | -0.43 | 149,188,722 |
DJTA
Dow Jones Transportation Average |
15,408.00 | -81.82 | -0.53 | 31,448,436 |
SPX
S&P 500 Index |
4,124.77 | -39.23 | -0.94 | |
OEX
S&P 100 Index |
1,851.11 | -19.87 | -1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,524.16 | -204.11 | -1.60 | |
NYA
NYSE Composite Index |
15,955.44 | -66.18 | -0.41 | |
XAX
NYSE AMEX Composite Index |
4,243.93 | -7.06 | -0.17 | |
RUI
RUSSELL 1000 Index |
2,271.91 | -21.43 | -0.93 | |
RUT
Russell 2000 Index |
1,948.39 | -24.22 | -1.23 | |
RUA
Russell 3000 Index |
2,395.58 | -23.03 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
41,189.37 | -395.06 | -0.95 | |
VIX
CBOE Volatility Index |
19.79 | +1.13 | +6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +1.02 | +4.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | +0.99 | +3.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,326.31 | -67.69 | -1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNA
Snap-on Incorporated |
254.34 | 0.00 | 0.00 |