SNA: Snap-on Incorporated

As of Tuesday, July 21st, 2026

$ 404.00

-2.53 -0.62%

Open: 408.51
High: 411.44
Low: 402.30
Volume: 475,067
Previous Close on Monday, July 20th, 2026

$ 406.53

-4.46 -1.09%

Open: 411.43
High: 411.43
Low: 403.93
Volume: 388,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 408.51 411.44 402.30 404.00 475,067 -2.53 -0.62
2026-07-20 411.43 411.43 403.93 406.53 388,075 -4.46 -1.09
2026-07-17 411.99 419.68 408.87 410.99 452,674 -3.98 -0.96
2026-07-16 402.72 415.40 402.28 414.97 286,287 +11.27 +2.79
2026-07-15 403.42 405.18 401.61 403.70 25,413 -0.92 -0.23
2026-07-14 406.01 408.88 402.72 404.62 320,663 +3.51 +0.88
2026-07-13 402.01 405.64 399.10 401.11 227,427 -0.83 -0.21
2026-07-10 399.46 405.50 398.69 401.94 192,407 +1.91 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.68
On 2026-07-17		 401.61
On 2026-07-15		 -0.62 -0.15 419.68
On 2026-07-17		 402.30
On 2026-07-21		 -4.14 408.04
10D 419.68
On 2026-07-17		 396.59
On 2026-07-08		 -4.74 -1.16 419.68
On 2026-07-17		 402.30
On 2026-07-21		 -4.14 404.90
20D 419.68
On 2026-07-17		 384.22
On 2026-06-23		 13.30 3.40 414.62
On 2026-07-06		 396.59
On 2026-07-08		 -4.35 403.18
WTD 411.44
On 2026-07-21		 402.30
On 2026-07-21		 -6.99 -1.70 411.43
On 2026-07-20		 411.43
On 2026-07-20		 0.00 405.27
MTD 419.68
On 2026-07-17		 395.71
On 2026-07-01		 1.60 0.40 414.62
On 2026-07-06		 396.59
On 2026-07-08		 -4.35 406.20
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

191.15 -7.34 -3.70 9,487,978
VLUE

iShares Edge MSCI USA Value Factor ETF

195.08 +6.11 +3.23 40,746
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
CATY

Cathay General Bancorp

62.06 +0.06 +0.10 451,898
SNA

Snap-on Incorporated

404.00 -2.53 -0.62 475,067