SNA: Snap-on Incorporated
$ 252.67 |
|
+3.81 +1.53% |
Open: | 250.06 |
High: | 253.11 |
Low: | 247.68 |
Volume: | 359,776 |
$ 248.86
-7.79 -3.04%
Open: | 256.18 |
High: | 256.44 |
Low: | 248.71 |
Volume: | 735,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 250.06 | 253.11 | 247.68 | 252.67 | 359,776 | +3.81 | +1.53 |
2023-05-31 | 256.18 | 256.44 | 248.71 | 248.86 | 735,429 | -7.79 | -3.04 |
2023-05-30 | 257.22 | 257.68 | 254.11 | 256.65 | 235,592 | -0.70 | -0.27 |
2023-05-26 | 256.78 | 258.13 | 255.55 | 257.35 | 197,905 | +1.59 | +0.62 |
2023-05-25 | 256.26 | 257.87 | 254.27 | 255.76 | 210,106 | +0.47 | +0.18 |
2023-05-24 | 258.49 | 258.49 | 254.44 | 255.29 | 247,086 | -3.18 | -1.23 |
2023-05-23 | 259.22 | 262.11 | 257.96 | 258.47 | 247,502 | -2.83 | -1.08 |
2023-05-22 | 260.30 | 262.13 | 256.81 | 261.30 | 290,849 | +0.44 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.13 On 2023-05-26 |
247.68 On 2023-06-01 |
-2.62 | -1.03 | 258.13 On 2023-05-26 |
247.68 On 2023-06-01 |
-4.05 | 254.26 |
10D | 264.70 On 2023-05-18 |
247.68 On 2023-06-01 |
-4.86 | -1.89 | 264.70 On 2023-05-18 |
247.68 On 2023-06-01 |
-6.43 | 256.85 |
20D | 264.70 On 2023-05-18 |
247.68 On 2023-06-01 |
-9.70 | -3.70 | 264.70 On 2023-05-18 |
247.68 On 2023-06-01 |
-6.43 | 257.20 |
WTD | 257.68 On 2023-05-30 |
247.68 On 2023-06-01 |
-4.68 | -1.82 | 257.68 On 2023-05-30 |
247.68 On 2023-06-01 |
-3.88 | 252.73 |
MTD | 253.11 On 2023-06-01 |
247.68 On 2023-06-01 |
3.81 | 1.53 | -- | -- | -- | 252.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |