SNA: Snap-on Incorporated

As of Friday, August 8th, 2025

$ 321.80

+0.84 +0.26%

Open: 321.44
High: 323.37
Low: 320.95
Volume: 156,656
Previous Close on Thursday, August 7th, 2025

$ 320.96

-2.23 -0.69%

Open: 325.55
High: 325.55
Low: 320.05
Volume: 199,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 321.44 323.37 320.95 321.80 156,656 +0.84 +0.26
2025-08-07 325.55 325.55 320.05 320.96 199,903 -2.23 -0.69
2025-08-06 321.82 323.50 319.00 323.19 235,144 +1.12 +0.35
2025-08-05 320.19 323.03 318.91 322.07 223,351 +3.14 +0.98
2025-08-04 318.16 319.01 314.38 318.93 351,706 +1.14 +0.36
2025-08-01 317.81 319.89 312.78 317.79 339,782 -3.40 -1.06
2025-07-31 321.06 325.68 320.67 321.19 349,040 -1.08 -0.34
2025-07-30 325.03 327.83 320.75 322.27 267,263 -3.09 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.55
On 2025-08-07		 314.38
On 2025-08-04		 4.01 1.26 325.55
On 2025-08-07		 320.95
On 2025-08-08		 -1.41 321.39
10D 330.43
On 2025-07-28		 312.78
On 2025-08-01		 -8.47 -2.56 330.43
On 2025-07-28		 312.78
On 2025-08-01		 -5.34 322.01
20D 342.57
On 2025-07-17		 310.23
On 2025-07-16		 4.23 1.33 342.57
On 2025-07-17		 312.78
On 2025-08-01		 -8.70 324.58
WTD 325.55
On 2025-08-07		 314.38
On 2025-08-04		 4.01 1.26 325.55
On 2025-08-07		 320.95
On 2025-08-08		 -1.41 321.39
MTD 325.55
On 2025-08-07		 312.78
On 2025-08-01		 0.61 0.19 319.89
On 2025-08-01		 314.38
On 2025-08-04		 -1.72 320.79
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

104.50 -1.71 -1.61 1,945,135
KLAC

Kla-Tencor Corp.

914.80 +2.74 +0.30 719,265
AMZN

Amazon.com Inc.

222.69 -0.44 -0.20 31,466,937
TFC

Truist Financial

43.07 +0.22 +0.51 5,310,713
SNA

Snap-on Incorporated

321.80 +0.84 +0.26 156,656