SNA: Snap-on Incorporated
$ 275.74 |
|
-1.28 -0.46% |
Open: | 277.44 |
High: | 278.60 |
Low: | 273.62 |
Volume: | 240,722 |
$ 277.02
+6.18 +2.28%
Open: | 272.75 |
High: | 278.58 |
Low: | 271.93 |
Volume: | 327,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 277.44 | 278.60 | 273.62 | 275.74 | 240,722 | -1.28 | -0.46 |
2024-09-09 | 272.75 | 278.58 | 271.93 | 277.02 | 327,393 | +6.18 | +2.28 |
2024-09-06 | 271.99 | 275.15 | 268.90 | 270.84 | 268,433 | -1.25 | -0.46 |
2024-09-05 | 278.71 | 278.71 | 270.78 | 272.09 | 458,766 | -6.98 | -2.50 |
2024-09-04 | 279.56 | 280.86 | 277.30 | 279.07 | 202,212 | -0.49 | -0.18 |
2024-09-03 | 282.42 | 284.65 | 277.83 | 279.56 | 340,375 | -4.18 | -1.47 |
2024-08-30 | 282.88 | 283.90 | 279.83 | 283.74 | 288,228 | +2.60 | +0.92 |
2024-08-29 | 282.46 | 283.30 | 280.42 | 281.14 | 268,433 | +0.96 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 280.86 On 2024-09-04 |
268.90 On 2024-09-06 |
-3.82 | -1.37 | 280.86 On 2024-09-04 |
268.90 On 2024-09-06 |
-4.26 | 274.95 |
10D | 284.65 On 2024-09-03 |
268.90 On 2024-09-06 |
-7.25 | -2.56 | 284.65 On 2024-09-03 |
268.90 On 2024-09-06 |
-5.53 | 278.15 |
20D | 285.94 On 2024-08-26 |
267.95 On 2024-08-13 |
7.92 | 2.96 | 285.94 On 2024-08-26 |
268.90 On 2024-09-06 |
-5.96 | 277.78 |
WTD | 278.60 On 2024-09-10 |
271.93 On 2024-09-09 |
4.90 | 1.81 | 278.58 On 2024-09-09 |
278.58 On 2024-09-09 |
0.00 | 276.38 |
MTD | 284.65 On 2024-09-03 |
268.90 On 2024-09-06 |
-8.00 | -2.82 | 284.65 On 2024-09-03 |
268.90 On 2024-09-06 |
-5.53 | 275.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNA
Snap-on Incorporated |
275.74 | -1.28 | -0.46 | 240,722 |