SNA: Snap-on Incorporated

As of Thursday, April 24th, 2025

$ 304.55

-- 0 0%

Open: 304.55
High: 304.55
Low: 304.55
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 304.55

+3.22 +1.07%

Open: 308.45
High: 313.37
Low: 302.35
Volume: 454,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 308.45 313.37 302.35 304.55 454,195 +3.22 +1.07
2025-04-22 295.15 303.67 294.92 301.33 398,951 +8.97 +3.07
2025-04-21 305.16 305.57 289.81 292.36 632,775 -13.08 -4.28
2025-04-17 315.64 320.10 301.18 305.44 1,849,996 -26.56 -8.00
2025-04-16 334.98 339.11 328.93 332.00 586,027 -5.07 -1.50
2025-04-15 336.91 342.32 336.44 337.07 420,765 +0.18 +0.05
2025-04-14 340.11 341.48 333.52 336.89 371,880 +0.72 +0.21
2025-04-11 320.78 340.60 319.45 336.17 611,209 +13.81 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.11
On 2025-04-16		 289.81
On 2025-04-21		 -32.52 -9.65 339.11
On 2025-04-16		 289.81
On 2025-04-21		 -14.54 307.14
10D 342.32
On 2025-04-15		 289.81
On 2025-04-21		 -4.84 -1.56 342.32
On 2025-04-15		 289.81
On 2025-04-21		 -15.34 319.81
20D 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -31.37 -9.34 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -15.61 324.07
WTD 313.37
On 2025-04-23		 289.81
On 2025-04-21		 -0.89 -0.29 305.57
On 2025-04-21		 294.92
On 2025-04-22		 -3.48 299.41
MTD 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -32.46 -9.63 343.43
On 2025-04-02		 289.81
On 2025-04-21		 -15.61 321.40
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.99 +2.31 +1.19 1,377,854
KO

The Coca-Cola Company

73.39 +0.09 +0.12 4,695,303
PFE

Pfizer Inc.

22.68 +0.29 +1.30 7,999,320
VZ

Verizon Communications Inc.

42.78 +0.08 +0.19 3,055,450
VIX

CBOE Volatility Index

27.27 -1.18 -4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,822.48 +215.91 +0.55 126,135,569
DJTA

Dow Jones Transportation Average

13,576.45 +66.93 +0.50 43,696,152
SPX

S&P 500 Index

5,439.71 +63.85 +1.19
OEX

S&P 100 Index

2,628.00 +33.22 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,026.66 +333.40 +1.78
NYA

NYSE Composite Index

18,762.99 +131.90 +0.71
XAX

NYSE AMEX Composite Index

4,893.09 +30.41 +0.63
RUI

RUSSELL 1000 Index

2,974.65 +34.98 +1.19
RUT

Russell 2000 Index

1,936.44 +17.30 +0.90
RUA

Russell 3000 Index

3,091.38 +35.97 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.27 -1.18 -4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.86 -0.86 -3.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.71 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.08 -0.94 -3.35
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,400.49 +52.81 +0.56
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

304.55 0.00 0.00