STLD: Steel Dynamics Inc.
$ 129.63 |
|
-1.07 -0.82% |
|
| Open: | 132.23 |
| High: | 132.23 |
| Low: | 129.29 |
| Volume: | 1,303,361 |
$ 130.70
-0.47 -0.36%
| Open: | 131.35 |
| High: | 131.98 |
| Low: | 129.40 |
| Volume: | 1,544,785 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 132.23 | 132.23 | 129.29 | 129.63 | 1,303,349 | -1.07 | -0.82 |
| 2025-05-07 | 131.35 | 131.98 | 129.40 | 130.70 | 1,544,785 | -0.47 | -0.36 |
| 2025-05-06 | 132.47 | 133.14 | 131.07 | 131.17 | 905,866 | -1.95 | -1.46 |
| 2025-05-05 | 133.82 | 135.30 | 133.09 | 133.12 | 814,730 | -1.82 | -1.35 |
| 2025-05-02 | 132.32 | 135.25 | 131.49 | 134.94 | 1,015,840 | +4.65 | +3.56 |
| 2025-05-01 | 129.43 | 132.89 | 129.26 | 130.30 | 1,260,790 | +0.59 | +0.45 |
| 2025-04-30 | 124.98 | 130.18 | 124.73 | 129.71 | 1,502,083 | +0.43 | +0.33 |
| 2025-04-29 | 128.20 | 129.63 | 125.48 | 129.28 | 1,307,064 | +1.34 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.30 On 2025-05-05 |
129.29 On 2025-05-08 |
-0.67 | -0.51 | 135.30 On 2025-05-05 |
129.29 On 2025-05-08 |
-4.44 | 131.91 |
| 10D | 135.30 On 2025-05-05 |
124.73 On 2025-04-30 |
2.25 | 1.77 | 135.30 On 2025-05-05 |
129.29 On 2025-05-08 |
-4.44 | 130.41 |
| 20D | 135.30 On 2025-05-05 |
112.60 On 2025-04-10 |
6.98 | 5.69 | 122.88 On 2025-04-14 |
112.72 On 2025-04-21 |
-8.27 | 124.77 |
| WTD | 135.30 On 2025-05-05 |
129.29 On 2025-05-08 |
-5.31 | -3.94 | 135.30 On 2025-05-05 |
129.29 On 2025-05-08 |
-4.44 | 131.16 |
| MTD | 135.30 On 2025-05-05 |
129.26 On 2025-05-01 |
-0.08 | -0.06 | 135.30 On 2025-05-05 |
129.29 On 2025-05-08 |
-4.44 | 131.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |