STLD: Steel Dynamics Inc.

As of Friday, February 6th, 2026

$ 202.39

+9.37 +4.85%

Open: 195.75
High: 202.86
Low: 195.06
Volume: 1,290,273
Previous Close on Thursday, February 5th, 2026

$ 193.02

-5.86 -2.95%

Open: 195.44
High: 199.60
Low: 190.80
Volume: 1,896,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 195.75 202.86 195.06 202.39 1,290,273 +9.37 +4.85
2026-02-05 195.44 199.60 190.80 193.02 1,896,293 -5.86 -2.95
2026-02-04 193.23 199.10 191.97 198.88 1,710,854 +5.93 +3.07
2026-02-03 187.87 195.18 187.25 192.95 1,663,592 +6.40 +3.43
2026-02-02 178.63 186.62 178.17 186.55 1,676,082 +6.98 +3.89
2026-01-30 180.02 183.95 178.64 179.57 1,392,648 -2.40 -1.32
2026-01-29 177.03 182.26 175.81 181.97 1,578,724 +7.59 +4.35
2026-01-28 176.23 176.55 173.15 174.38 1,286,689 -1.27 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.86
On 2026-02-06		 178.17
On 2026-02-02		 22.82 12.71 186.62
On 2026-02-02		 186.62
On 2026-02-02		 0.00 194.76
10D 202.86
On 2026-02-06		 170.20
On 2026-01-27		 21.07 11.62 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -8.28 185.87
20D 202.86
On 2026-02-06		 166.53
On 2026-01-12		 30.23 17.56 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -8.28 179.92
WTD 202.86
On 2026-02-06		 178.17
On 2026-02-02		 22.82 12.71 186.62
On 2026-02-02		 186.62
On 2026-02-02		 0.00 194.76
MTD 202.86
On 2026-02-06		 178.17
On 2026-02-02		 22.82 12.71 186.62
On 2026-02-02		 186.62
On 2026-02-02		 0.00 194.76
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

202.39 +9.37 +4.85 1,290,273