STLD: Steel Dynamics Inc.

As of Friday, October 16th, 2026

$ 240.54

-0.22 -0.09%

Open: 243.64
High: 248.92
Low: 239.76
Volume: 905,484
Previous Close on Thursday, October 15th, 2026

$ 240.76

-2.16 -0.89%

Open: 242.65
High: 243.58
Low: 235.25
Volume: 915,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 243.64 248.92 239.76 240.54 905,484 -0.22 -0.09
2026-10-15 242.65 243.58 235.25 240.76 915,013 -2.16 -0.89
2026-10-14 238.93 243.30 238.27 242.92 760,676 +2.29 +0.95
2026-10-13 239.50 241.92 237.28 240.63 688,367 +1.49 +0.62
2026-10-12 238.90 241.63 237.95 239.14 705,284 +0.76 +0.32
2026-10-09 236.31 241.56 235.01 238.38 599,344 +4.21 +1.80
2026-10-08 233.94 237.55 232.97 234.17 848,737 +0.08 +0.03
2026-10-07 233.78 237.02 233.27 234.09 579,767 -4.08 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.92
On 2026-10-16		 235.25
On 2026-10-15		 2.16 0.91 241.63
On 2026-10-12		 241.63
On 2026-10-12		 0.00 240.80
10D 248.92
On 2026-10-16		 232.97
On 2026-10-08		 8.55 3.69 245.19
On 2026-10-05		 232.97
On 2026-10-08		 -4.98 238.98
20D 248.92
On 2026-10-16		 219.10
On 2026-10-01		 5.28 2.24 237.76
On 2026-09-24		 219.10
On 2026-10-01		 -7.85 234.45
WTD 248.92
On 2026-10-16		 235.25
On 2026-10-15		 2.16 0.91 241.63
On 2026-10-12		 241.63
On 2026-10-12		 0.00 240.80
MTD 248.92
On 2026-10-16		 219.10
On 2026-10-01		 18.93 8.54 245.19
On 2026-10-05		 232.97
On 2026-10-08		 -4.98 237.33
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

240.54 -0.22 -0.09 905,484