STLD: Steel Dynamics Inc.

As of Thursday, October 9th, 2025

$ 147.78

+1.23 +0.84%

Open: 147.28
High: 149.47
Low: 146.56
Volume: 1,195,801
Previous Close on Wednesday, October 8th, 2025

$ 146.55

+3.82 +2.68%

Open: 143.54
High: 146.75
Low: 142.28
Volume: 683,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 147.28 149.47 146.56 147.78 1,195,801 +1.23 +0.84
2025-10-08 143.54 146.75 142.28 146.55 683,485 +3.82 +2.68
2025-10-07 142.63 144.04 141.41 142.73 869,839 +1.10 +0.78
2025-10-06 145.20 145.93 141.49 141.63 1,441,342 -3.46 -2.38
2025-10-03 144.97 147.00 144.32 145.09 1,286,752 +0.70 +0.48
2025-10-02 140.95 145.04 140.77 144.39 1,304,228 +3.39 +2.40
2025-10-01 138.99 141.74 138.10 141.00 1,125,677 +1.57 +1.13
2025-09-30 138.09 139.71 137.60 139.43 1,196,014 +0.55 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.47
On 2025-10-09		 141.41
On 2025-10-07		 3.39 2.35 147.00
On 2025-10-03		 141.41
On 2025-10-07		 -3.80 144.76
10D 149.47
On 2025-10-09		 136.62
On 2025-09-26		 11.69 8.59 147.00
On 2025-10-03		 141.41
On 2025-10-07		 -3.80 142.71
20D 149.47
On 2025-10-09		 129.41
On 2025-09-15		 13.79 10.29 141.90
On 2025-09-16		 134.87
On 2025-09-25		 -4.95 139.66
WTD 149.47
On 2025-10-09		 141.41
On 2025-10-07		 2.69 1.85 145.93
On 2025-10-06		 141.41
On 2025-10-07		 -3.09 144.67
MTD 149.47
On 2025-10-09		 138.10
On 2025-10-01		 8.35 5.99 147.00
On 2025-10-03		 141.41
On 2025-10-07		 -3.80 144.17
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.69 -0.19 -3.23 4,336,322
ST

Sensata Technologies Holding plc

31.48 -0.08 -0.25 1,302,183
STLD

Steel Dynamics Inc.

147.78 +1.23 +0.84 1,195,801