STLD: Steel Dynamics Inc.
$ 99.22 |
|
-1.14 -1.14% |
Open: | 100.42 |
High: | 101.43 |
Low: | 98.62 |
Volume: | 1,554,188 |
$ 100.36
-1.01 -1.00%
Open: | 102.00 |
High: | 102.79 |
Low: | 99.26 |
Volume: | 986,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 100.42 | 101.43 | 98.62 | 99.22 | 1,554,188 | -1.14 | -1.14 |
2023-06-08 | 102.00 | 102.79 | 99.26 | 100.36 | 986,529 | -1.01 | -1.00 |
2023-06-07 | 99.30 | 101.88 | 99.30 | 101.37 | 1,163,222 | +2.07 | +2.08 |
2023-06-06 | 96.70 | 99.50 | 96.70 | 99.30 | 1,028,273 | +1.62 | +1.66 |
2023-06-05 | 98.04 | 99.09 | 95.54 | 97.68 | 1,472,274 | -0.03 | -0.03 |
2023-06-02 | 95.15 | 98.15 | 94.79 | 97.71 | 1,770,151 | +5.54 | +6.01 |
2023-06-01 | 92.05 | 93.31 | 90.88 | 92.17 | 1,610,232 | +0.27 | +0.29 |
2023-05-31 | 91.70 | 92.67 | 90.55 | 91.90 | 3,453,328 | -1.13 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.79 On 2023-06-08 |
95.54 On 2023-06-05 |
1.51 | 1.55 | 102.79 On 2023-06-08 |
98.62 On 2023-06-09 |
-4.06 | 99.59 |
10D | 102.79 On 2023-06-08 |
90.55 On 2023-05-31 |
4.49 | 4.74 | 96.41 On 2023-05-26 |
90.55 On 2023-05-31 |
-6.08 | 96.84 |
20D | 102.79 On 2023-06-08 |
90.55 On 2023-05-31 |
2.23 | 2.30 | 99.21 On 2023-05-19 |
90.55 On 2023-05-31 |
-8.73 | 96.58 |
WTD | 102.79 On 2023-06-08 |
95.54 On 2023-06-05 |
1.51 | 1.55 | 102.79 On 2023-06-08 |
98.62 On 2023-06-09 |
-4.06 | 99.59 |
MTD | 102.79 On 2023-06-08 |
90.88 On 2023-06-01 |
7.32 | 7.97 | 102.79 On 2023-06-08 |
98.62 On 2023-06-09 |
-4.06 | 98.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |