STLD: Steel Dynamics Inc.
$ 131.63 |
|
+0.48 +0.37% |
Open: | 131.58 |
High: | 132.09 |
Low: | 130.54 |
Volume: | 900,428 |
$ 131.15
+3.68 +2.89%
Open: | 127.21 |
High: | 131.32 |
Low: | 127.21 |
Volume: | 1,514,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 131.58 | 132.09 | 130.54 | 131.63 | 900,428 | +0.48 | +0.37 |
2025-07-17 | 127.21 | 131.32 | 127.21 | 131.15 | 1,514,950 | +3.68 | +2.89 |
2025-07-16 | 129.00 | 129.31 | 126.17 | 127.47 | 1,257,692 | -1.39 | -1.08 |
2025-07-15 | 133.71 | 133.71 | 128.69 | 128.86 | 962,641 | -4.36 | -3.27 |
2025-07-14 | 134.49 | 134.70 | 133.12 | 133.22 | 755,291 | -1.85 | -1.37 |
2025-07-11 | 136.97 | 137.92 | 134.16 | 135.07 | 822,411 | -2.27 | -1.65 |
2025-07-10 | 137.52 | 139.57 | 136.69 | 137.34 | 1,241,235 | +1.26 | +0.92 |
2025-07-09 | 136.11 | 136.55 | 134.78 | 136.08 | 983,905 | +0.04 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.70 On 2025-07-14 |
126.17 On 2025-07-16 |
-3.44 | -2.55 | 134.70 On 2025-07-14 |
126.17 On 2025-07-16 |
-6.33 | 130.47 |
10D | 139.57 On 2025-07-10 |
126.17 On 2025-07-16 |
-1.61 | -1.21 | 139.57 On 2025-07-10 |
126.17 On 2025-07-16 |
-9.60 | 133.03 |
20D | 139.57 On 2025-07-10 |
124.56 On 2025-06-20 |
1.52 | 1.17 | 139.57 On 2025-07-10 |
126.17 On 2025-07-16 |
-9.60 | 131.43 |
WTD | 134.70 On 2025-07-14 |
126.17 On 2025-07-16 |
-3.44 | -2.55 | 134.70 On 2025-07-14 |
126.17 On 2025-07-16 |
-6.33 | 130.47 |
MTD | 139.57 On 2025-07-10 |
126.17 On 2025-07-16 |
3.62 | 2.83 | 139.57 On 2025-07-10 |
126.17 On 2025-07-16 |
-9.60 | 132.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLD
Steel Dynamics Inc. |
131.63 | +0.48 | +0.37 | 900,428 |