STLD: Steel Dynamics Inc.
$ 130.11 |
|
-3.05 -2.29% |
|
| Open: | 131.30 |
| High: | 134.16 |
| Low: | 129.72 |
| Volume: | 1,926,436 |
$ 133.16
+1.04 +0.79%
| Open: | 131.58 |
| High: | 134.41 |
| Low: | 130.55 |
| Volume: | 1,095,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 131.30 | 134.16 | 129.72 | 130.11 | 1,926,436 | -3.05 | -2.29 |
| 2025-06-17 | 131.58 | 134.41 | 130.55 | 133.16 | 1,095,624 | +1.04 | +0.79 |
| 2025-06-16 | 134.27 | 134.99 | 131.48 | 132.12 | 1,226,741 | -1.36 | -1.02 |
| 2025-06-13 | 130.01 | 133.51 | 130.01 | 133.48 | 1,258,543 | +1.63 | +1.24 |
| 2025-06-12 | 129.61 | 132.23 | 129.04 | 131.85 | 1,061,038 | +1.82 | +1.40 |
| 2025-06-11 | 131.90 | 131.90 | 127.61 | 130.03 | 1,884,932 | -3.78 | -2.82 |
| 2025-06-10 | 133.88 | 135.19 | 133.33 | 133.81 | 1,015,846 | +0.18 | +0.13 |
| 2025-06-09 | 134.10 | 135.58 | 133.52 | 133.63 | 1,146,629 | +0.07 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.99 On 2025-06-16 |
129.04 On 2025-06-12 |
0.08 | 0.06 | 134.99 On 2025-06-16 |
129.72 On 2025-06-18 |
-3.90 | 132.14 |
| 10D | 135.75 On 2025-06-05 |
127.61 On 2025-06-11 |
-4.86 | -3.60 | 135.75 On 2025-06-05 |
127.61 On 2025-06-11 |
-5.99 | 132.39 |
| 20D | 142.42 On 2025-06-02 |
121.41 On 2025-05-30 |
-5.27 | -3.89 | 142.42 On 2025-06-02 |
127.61 On 2025-06-11 |
-10.40 | 131.12 |
| WTD | 134.99 On 2025-06-16 |
129.72 On 2025-06-18 |
-3.37 | -2.52 | 134.99 On 2025-06-16 |
129.72 On 2025-06-18 |
-3.90 | 131.80 |
| MTD | 142.42 On 2025-06-02 |
127.61 On 2025-06-11 |
7.10 | 5.77 | 142.42 On 2025-06-02 |
127.61 On 2025-06-11 |
-10.40 | 133.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |