STLD: Steel Dynamics Inc.

As of Friday, February 27th, 2026

$ 193.13

+0.61 +0.32%

Open: 191.14
High: 193.22
Low: 188.05
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 192.52

+0.99 +0.52%

Open: 191.15
High: 193.08
Low: 188.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 191.14 193.22 188.05 193.13 0 +0.61 +0.32
2026-02-26 191.15 193.08 188.50 192.52 0 +0.99 +0.52
2026-02-25 193.47 193.93 190.34 191.53 0 +0.66 +0.35
2026-02-24 195.94 196.15 190.70 190.87 0 -5.14 -2.62
2026-02-23 193.39 196.35 190.33 196.01 0 +2.62 +1.35
2026-02-20 190.70 193.43 187.06 193.39 1,318,714 +2.81 +1.47
2026-02-19 190.52 193.56 189.71 190.58 990,079 -2.16 -1.12
2026-02-18 194.06 195.66 190.01 192.74 1,137,059 +0.82 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.35
On 2026-02-23		 188.05
On 2026-02-27		 -0.26 -0.13 196.35
On 2026-02-23		 188.05
On 2026-02-27		 -4.23 192.81
10D 196.35
On 2026-02-23		 185.00
On 2026-02-13		 -6.38 -3.20 195.66
On 2026-02-18		 187.06
On 2026-02-20		 -4.40 192.44
20D 208.47
On 2026-02-11		 178.17
On 2026-02-02		 11.16 6.13 208.47
On 2026-02-11		 185.00
On 2026-02-13		 -11.26 194.34
WTD 196.35
On 2026-02-23		 188.05
On 2026-02-27		 -0.26 -0.13 196.35
On 2026-02-23		 188.05
On 2026-02-27		 -4.23 192.81
MTD 208.47
On 2026-02-11		 178.17
On 2026-02-02		 13.56 7.55 208.47
On 2026-02-11		 185.00
On 2026-02-13		 -11.26 195.12
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

193.13 +0.61 +0.32