STLD: Steel Dynamics Inc.

As of Friday, August 8th, 2025

$ 123.02

+0.95 +0.78%

Open: 122.93
High: 123.87
Low: 122.16
Volume: 891,400
Previous Close on Thursday, August 7th, 2025

$ 122.07

-0.16 -0.13%

Open: 124.37
High: 125.07
Low: 121.37
Volume: 909,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 122.93 123.87 122.16 123.02 891,400 +0.95 +0.78
2025-08-07 124.37 125.07 121.37 122.07 909,172 -0.16 -0.13
2025-08-06 122.89 123.92 121.93 122.23 969,619 -1.30 -1.05
2025-08-05 121.54 124.16 121.40 123.53 1,114,847 +2.17 +1.79
2025-08-04 122.30 122.94 120.87 121.36 1,005,230 -1.01 -0.83
2025-08-01 125.11 125.19 121.66 122.37 1,623,228 -5.19 -4.07
2025-07-31 126.66 129.06 125.30 127.56 1,367,132 +0.11 +0.09
2025-07-30 127.38 129.15 126.21 127.45 1,246,716 -0.07 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.07
On 2025-08-07		 120.87
On 2025-08-04		 0.65 0.53 125.07
On 2025-08-07		 122.16
On 2025-08-08		 -2.33 122.44
10D 131.41
On 2025-07-28		 120.87
On 2025-08-04		 -7.81 -5.97 131.41
On 2025-07-28		 120.87
On 2025-08-04		 -8.02 124.73
20D 135.80
On 2025-07-21		 120.87
On 2025-08-04		 -12.05 -8.92 135.80
On 2025-07-21		 120.87
On 2025-08-04		 -10.99 127.74
WTD 125.07
On 2025-08-07		 120.87
On 2025-08-04		 0.65 0.53 125.07
On 2025-08-07		 122.16
On 2025-08-08		 -2.33 122.44
MTD 125.19
On 2025-08-01		 120.87
On 2025-08-04		 -4.54 -3.56 125.19
On 2025-08-01		 120.87
On 2025-08-04		 -3.45 122.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

123.02 +0.95 +0.78 891,400