STLD: Steel Dynamics Inc.

As of Wednesday, November 12th, 2025

$ 157.85

+5.47 +3.59%

Open: 153.70
High: 159.83
Low: 153.28
Volume: 1,640,265
Previous Close on Tuesday, November 11th, 2025

$ 152.38

-0.05 -0.03%

Open: 152.51
High: 154.26
Low: 151.98
Volume: 897,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 153.70 159.83 153.28 157.85 1,640,265 +5.47 +3.59
2025-11-11 152.51 154.26 151.98 152.38 897,464 -0.05 -0.03
2025-11-10 153.00 153.90 150.22 152.43 1,268,134 +0.49 +0.32
2025-11-07 152.40 153.55 150.29 151.94 1,086,065 -0.98 -0.64
2025-11-06 154.88 156.64 151.88 152.92 1,304,003 -1.21 -0.79
2025-11-05 151.64 154.86 150.03 154.13 1,149,037 +2.51 +1.66
2025-11-04 152.00 154.75 151.17 151.62 1,311,837 -4.35 -2.79
2025-11-03 156.08 156.61 153.14 155.97 1,313,455 -0.83 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.83
On 2025-11-12		 150.22
On 2025-11-10		 3.72 2.41 156.64
On 2025-11-06		 150.22
On 2025-11-10		 -4.10 153.50
10D 163.25
On 2025-10-30		 150.03
On 2025-11-05		 -5.62 -3.44 163.25
On 2025-10-30		 150.03
On 2025-11-05		 -8.10 154.42
20D 164.73
On 2025-10-29		 140.87
On 2025-10-16		 11.80 8.08 164.73
On 2025-10-29		 150.03
On 2025-11-05		 -8.92 153.23
WTD 159.83
On 2025-11-12		 150.22
On 2025-11-10		 5.91 3.89 153.90
On 2025-11-10		 153.90
On 2025-11-10		 0.00 154.22
MTD 159.83
On 2025-11-12		 150.03
On 2025-11-05		 1.05 0.67 156.61
On 2025-11-03		 150.03
On 2025-11-05		 -4.20 153.66
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

157.85 +5.47 +3.59 1,640,265