STLD: Steel Dynamics Inc.

As of Friday, March 20th, 2026

$ 163.95

-3.61 -2.15%

Open: 167.81
High: 168.50
Low: 163.19
Volume: 2,093,866
Previous Close on Thursday, March 19th, 2026

$ 167.56

-1.19 -0.71%

Open: 164.63
High: 170.67
Low: 162.16
Volume: 1,595,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 167.81 168.50 163.19 163.95 2,093,866 -3.61 -2.15
2026-03-19 164.63 170.67 162.16 167.56 1,595,568 -1.19 -0.71
2026-03-18 171.38 174.24 168.43 168.75 1,248,856 -3.88 -2.25
2026-03-17 174.38 175.55 171.41 172.63 1,281,628 -1.65 -0.95
2026-03-16 173.00 174.64 171.17 174.28 1,014,226 +3.68 +2.16
2026-03-13 176.09 176.80 169.87 170.60 1,317,789 -4.50 -2.57
2026-03-12 181.22 181.50 174.56 175.10 1,234,828 -9.16 -4.97
2026-03-11 182.84 185.29 180.73 184.26 605,484 +2.07 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.55
On 2026-03-17		 162.16
On 2026-03-19		 -6.65 -3.90 175.55
On 2026-03-17		 162.16
On 2026-03-19		 -7.63 169.43
10D 185.29
On 2026-03-11		 162.16
On 2026-03-19		 -17.66 -9.72 185.29
On 2026-03-11		 162.16
On 2026-03-19		 -12.48 174.17
20D 201.76
On 2026-03-02		 162.16
On 2026-03-19		 -29.44 -15.22 201.76
On 2026-03-02		 162.16
On 2026-03-19		 -19.63 183.51
WTD 175.55
On 2026-03-17		 162.16
On 2026-03-19		 -6.65 -3.90 175.55
On 2026-03-17		 162.16
On 2026-03-19		 -7.63 169.43
MTD 201.76
On 2026-03-02		 162.16
On 2026-03-19		 -29.18 -15.11 201.76
On 2026-03-02		 162.16
On 2026-03-19		 -19.63 180.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

46.48 -0.48 -1.02 398,164
PCG

PG&E Corporation

17.32 -0.87 -4.78 46,469,678
STLD

Steel Dynamics Inc.

163.95 -3.61 -2.15 2,093,866