STLD: Steel Dynamics Inc.

As of Friday, May 24th, 2024

$ 133.34

-0.23 -0.17%

Open: 134.31
High: 134.49
Low: 132.38
Volume: 628,877
Previous Close on Thursday, May 23rd, 2024

$ 133.57

+0.84 +0.63%

Open: 133.47
High: 134.01
Low: 132.50
Volume: 1,140,788
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 134.31 134.49 132.38 133.34 628,877 -0.23 -0.17
2024-05-23 133.47 134.01 132.50 133.57 1,140,788 +0.84 +0.63
2024-05-22 132.54 133.74 131.44 132.73 984,039 -1.62 -1.21
2024-05-21 133.26 134.49 132.18 134.35 772,382 +1.27 +0.95
2024-05-20 134.22 134.69 131.18 133.08 1,123,701 -0.85 -0.63
2024-05-17 135.40 135.40 133.58 133.93 831,901 -1.02 -0.76
2024-05-16 136.82 137.21 134.81 134.95 1,027,060 -1.98 -1.45
2024-05-15 135.57 137.80 135.45 136.93 1,146,548 +1.86 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.69
On 2024-05-20
131.18
On 2024-05-20
-0.59 -0.44 134.69
On 2024-05-20
131.44
On 2024-05-22
-2.41 133.41
10D 137.80
On 2024-05-15
131.18
On 2024-05-20
-1.84 -1.36 137.80
On 2024-05-15
131.18
On 2024-05-20
-4.80 134.28
20D 137.80
On 2024-05-15
128.89
On 2024-05-02
-0.70 -0.52 137.80
On 2024-05-15
131.18
On 2024-05-20
-4.80 133.50
WTD 134.69
On 2024-05-20
131.18
On 2024-05-20
-0.59 -0.44 134.69
On 2024-05-20
131.44
On 2024-05-22
-2.41 133.41
MTD 137.80
On 2024-05-15
128.89
On 2024-05-02
3.22 2.47 137.80
On 2024-05-15
131.18
On 2024-05-20
-4.80 133.60
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

133.34 -0.23 -0.17 628,877