STLD: Steel Dynamics Inc.

As of Friday, December 8th, 2023

$ 114.41

-- 0 0%

Open: 114.41
High: 114.41
Low: 114.41
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 114.41

+0.73 +0.64%

Open: 113.68
High: 114.46
Low: 112.34
Volume: 1,256,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 113.68 114.46 112.34 114.41 1,256,881 +0.73 +0.64
2023-12-06 116.03 117.96 113.61 113.68 1,335,970 -2.93 -2.51
2023-12-05 118.25 118.45 115.43 116.61 1,375,361 -2.16 -1.82
2023-12-04 118.02 120.30 117.50 118.77 1,221,429 -0.98 -0.82
2023-12-01 120.00 120.60 118.88 119.75 1,196,643 +0.62 +0.52
2023-11-30 115.85 119.55 115.37 119.13 3,260,903 +3.64 +3.15
2023-11-29 114.31 115.56 113.49 115.49 936,474 +1.26 +1.10
2023-11-28 115.05 116.59 113.88 114.23 1,245,850 -1.02 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.60
On 2023-12-01		 112.34
On 2023-12-07		 -4.72 -3.96 120.60
On 2023-12-01		 112.34
On 2023-12-07		 -6.85 116.64
10D 120.60
On 2023-12-01		 111.14
On 2023-11-24		 1.71 1.52 120.60
On 2023-12-01		 112.34
On 2023-12-07		 -6.85 115.88
20D 120.60
On 2023-12-01		 107.38
On 2023-11-13		 5.24 4.80 120.60
On 2023-12-01		 112.34
On 2023-12-07		 -6.85 113.20
WTD 120.30
On 2023-12-04		 112.34
On 2023-12-07		 -5.34 -4.46 120.30
On 2023-12-04		 112.34
On 2023-12-07		 -6.62 115.87
MTD 120.60
On 2023-12-01		 112.34
On 2023-12-07		 -4.72 -3.96 120.60
On 2023-12-01		 112.34
On 2023-12-07		 -6.85 116.64
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.51 +1.03 +0.86 1,764,338
KO

The Coca-Cola Company

58.56 -0.19 -0.31 5,108,434
PFE

Pfizer Inc.

28.83 +0.20 +0.68 21,573,890
VZ

Verizon Communications Inc.

38.26 -0.40 -1.02 11,165,356
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,259.59 +142.21 +0.39 160,779,313
DJTA

Dow Jones Transportation Average

15,257.67 -41.62 -0.27 65,899,543
SPX

S&P 500 Index

4,606.54 +20.95 +0.46
OEX

S&P 100 Index

2,172.13 +11.03 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,100.42 +77.93 +0.49
NYA

NYSE Composite Index

16,207.12 +70.27 +0.44
XAX

NYSE AMEX Composite Index

4,566.27 +95.49 +2.14
RUI

RUSSELL 1000 Index

2,526.85 +12.04 +0.48
RUT

Russell 2000 Index

1,880.36 +12.11 +0.65
RUA

Russell 3000 Index

2,643.01 +12.82 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,907.38 +35.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

114.41 0.00 0.00