STLD: Steel Dynamics Inc.

As of Friday, May 29th, 2026

$ 260.15

-0.60 -0.23%

Open: 260.49
High: 263.09
Low: 257.96
Volume: 2,104,215
Previous Close on Thursday, May 28th, 2026

$ 260.75

+2.53 +0.98%

Open: 257.01
High: 261.84
Low: 250.51
Volume: 1,247,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 260.49 263.09 257.96 260.15 2,104,215 -0.60 -0.23
2026-05-28 257.01 261.84 250.51 260.75 1,247,053 +2.53 +0.98
2026-05-27 250.49 259.91 248.19 258.22 1,266,786 +7.73 +3.09
2026-05-26 241.68 250.68 240.73 250.49 1,001,755 +10.46 +4.36
2026-05-22 233.94 242.95 233.16 240.03 1,187,560 +8.19 +3.53
2026-05-21 228.05 232.80 227.10 231.84 794,695 +3.54 +1.55
2026-05-20 224.52 228.49 222.34 228.30 930,102 +4.93 +2.21
2026-05-19 223.28 224.56 219.03 223.37 1,251,169 -5.21 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.09
On 2026-05-29		 233.16
On 2026-05-22		 28.31 12.21 242.95
On 2026-05-22		 242.95
On 2026-05-22		 0.00 253.93
10D 263.09
On 2026-05-29		 219.03
On 2026-05-19		 25.47 10.85 231.33
On 2026-05-15		 219.03
On 2026-05-19		 -5.32 241.11
20D 263.09
On 2026-05-29		 219.03
On 2026-05-19		 31.49 13.77 243.73
On 2026-05-06		 219.03
On 2026-05-19		 -10.13 237.90
WTD 263.09
On 2026-05-29		 240.73
On 2026-05-26		 20.12 8.38 250.68
On 2026-05-26		 250.68
On 2026-05-26		 0.00 257.40
MTD 263.09
On 2026-05-29		 219.03
On 2026-05-19		 31.49 13.77 243.73
On 2026-05-06		 219.03
On 2026-05-19		 -10.13 237.90
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

260.15 -0.60 -0.23 2,104,215