STLD: Steel Dynamics Inc.

As of Friday, January 17th, 2025

$ 125.83

+0.83 +0.66%

Open: 125.97
High: 127.71
Low: 125.56
Volume: 1,359,362
Previous Close on Thursday, January 16th, 2025

$ 125.00

-0.17 -0.14%

Open: 124.51
High: 125.69
Low: 124.32
Volume: 875,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 125.97 127.71 125.56 125.83 1,357,359 +0.83 +0.66
2025-01-16 124.51 125.69 124.32 125.00 875,198 -0.17 -0.14
2025-01-15 126.00 126.96 123.96 125.17 1,297,176 +1.65 +1.34
2025-01-14 123.36 124.25 121.71 123.52 1,382,252 +0.25 +0.20
2025-01-13 116.23 123.81 115.37 123.27 2,688,554 +6.94 +5.97
2025-01-10 115.07 117.33 114.81 116.33 1,576,313 -0.15 -0.13
2025-01-08 119.25 119.99 115.43 116.48 1,528,468 -3.33 -2.78
2025-01-07 119.10 121.34 118.73 119.81 1,960,991 +1.17 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.71
On 2025-01-17		 115.37
On 2025-01-13		 9.50 8.17 126.96
On 2025-01-15		 124.32
On 2025-01-16		 -2.08 124.56
10D 127.71
On 2025-01-17		 110.91
On 2025-01-03		 13.90 12.42 121.34
On 2025-01-07		 114.81
On 2025-01-10		 -5.38 120.72
20D 127.71
On 2025-01-17		 110.91
On 2025-01-03		 7.25 6.11 120.81
On 2024-12-18		 110.91
On 2025-01-03		 -8.19 118.02
WTD 127.71
On 2025-01-17		 115.37
On 2025-01-13		 9.50 8.17 126.96
On 2025-01-15		 124.32
On 2025-01-16		 -2.08 124.56
MTD 127.71
On 2025-01-17		 110.91
On 2025-01-03		 11.76 10.31 121.34
On 2025-01-07		 114.81
On 2025-01-10		 -5.38 119.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

165.41 -0.15 -0.09 980,239
STLD

Steel Dynamics Inc.

125.83 +0.83 +0.66 1,359,362