STLD: Steel Dynamics Inc.

As of Friday, June 13th, 2025

$ 133.48

+1.63 +1.24%

Open: 130.01
High: 133.51
Low: 130.01
Volume: 1,258,543
Previous Close on Thursday, June 12th, 2025

$ 131.85

+1.82 +1.40%

Open: 129.61
High: 132.23
Low: 129.04
Volume: 1,061,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 130.01 133.51 130.01 133.48 1,258,543 +1.63 +1.24
2025-06-12 129.61 132.23 129.04 131.85 1,061,038 +1.82 +1.40
2025-06-11 131.90 131.90 127.61 130.03 1,884,932 -3.78 -2.82
2025-06-10 133.88 135.19 133.33 133.81 1,015,846 +0.18 +0.13
2025-06-09 134.10 135.58 133.52 133.63 1,146,629 +0.07 +0.05
2025-06-06 133.58 135.00 133.07 133.56 1,018,734 +1.46 +1.11
2025-06-05 135.25 135.75 131.68 132.10 1,284,056 -2.87 -2.13
2025-06-04 136.84 137.28 134.89 134.97 1,191,353 -1.87 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.58
On 2025-06-09		 127.61
On 2025-06-11		 -0.08 -0.06 135.58
On 2025-06-09		 127.61
On 2025-06-11		 -5.88 132.56
10D 142.42
On 2025-06-02		 127.61
On 2025-06-11		 10.47 8.51 142.42
On 2025-06-02		 127.61
On 2025-06-11		 -10.40 133.60
20D 142.42
On 2025-06-02		 121.41
On 2025-05-30		 -0.32 -0.24 136.48
On 2025-05-19		 121.41
On 2025-05-30		 -11.04 131.66
WTD 135.58
On 2025-06-09		 127.61
On 2025-06-11		 -0.08 -0.06 135.58
On 2025-06-09		 127.61
On 2025-06-11		 -5.88 132.56
MTD 142.42
On 2025-06-02		 127.61
On 2025-06-11		 10.47 8.51 142.42
On 2025-06-02		 127.61
On 2025-06-11		 -10.40 133.60
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

133.48 +1.63 +1.24 1,258,543