STLD: Steel Dynamics Inc.
$ 153.82 |
|
-- 0 0% |
Open: | 153.82 |
High: | 153.82 |
Low: | 153.82 |
Volume: | N/A |
$ 153.82
+7.54 +5.15%
Open: | 146.11 |
High: | 156.24 |
Low: | 146.11 |
Volume: | 2,893,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 146.11 | 156.24 | 146.11 | 153.82 | 2,893,711 | +7.54 | +5.15 |
2025-10-20 | 147.01 | 147.32 | 144.78 | 146.28 | 1,589,448 | +3.53 | +2.47 |
2025-10-17 | 141.67 | 144.39 | 141.45 | 142.75 | 1,062,854 | +0.10 | +0.07 |
2025-10-16 | 146.80 | 148.00 | 140.87 | 142.65 | 1,126,039 | -3.40 | -2.33 |
2025-10-15 | 147.97 | 148.97 | 145.04 | 146.05 | 780,295 | -0.93 | -0.63 |
2025-10-14 | 143.42 | 148.54 | 142.48 | 146.98 | 935,875 | +1.44 | +0.99 |
2025-10-13 | 144.41 | 147.12 | 143.31 | 145.54 | 872,468 | +4.31 | +3.05 |
2025-10-10 | 147.57 | 148.37 | 141.15 | 141.23 | 1,238,215 | -6.55 | -4.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.24 On 2025-10-21 |
140.87 On 2025-10-16 |
6.84 | 4.65 | 148.97 On 2025-10-15 |
140.87 On 2025-10-16 |
-5.44 | 146.31 |
10D | 156.24 On 2025-10-21 |
140.87 On 2025-10-16 |
11.09 | 7.77 | 149.47 On 2025-10-09 |
140.87 On 2025-10-16 |
-5.75 | 145.96 |
20D | 156.24 On 2025-10-21 |
134.87 On 2025-09-25 |
17.13 | 12.53 | 149.47 On 2025-10-09 |
140.87 On 2025-10-16 |
-5.75 | 143.24 |
WTD | 156.24 On 2025-10-21 |
144.78 On 2025-10-20 |
11.07 | 7.75 | 147.32 On 2025-10-20 |
147.32 On 2025-10-20 |
0.00 | 150.05 |
MTD | 156.24 On 2025-10-21 |
138.10 On 2025-10-01 |
14.39 | 10.32 | 149.47 On 2025-10-09 |
140.87 On 2025-10-16 |
-5.75 | 144.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,937.65 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.82 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,127.13 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,571.16 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,681.87 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,487.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.46 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.76 | -0.11 | -0.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLD
Steel Dynamics Inc. |
153.82 | 0.00 | 0.00 |