STLD: Steel Dynamics Inc.

As of Wednesday, November 20th, 2024

$ 144.04

+3.80 +2.71%

Open: 141.64
High: 144.95
Low: 141.26
Volume: 2,162,208
Previous Close on Tuesday, November 19th, 2024

$ 140.24

-0.45 -0.32%

Open: 139.22
High: 140.50
Low: 138.77
Volume: 1,574,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 141.64 144.95 141.26 144.04 2,162,208 +3.80 +2.71
2024-11-19 139.22 140.50 138.77 140.24 1,574,188 -0.45 -0.32
2024-11-18 138.39 141.48 138.07 140.69 1,104,837 +1.28 +0.92
2024-11-15 139.07 140.47 138.20 139.41 1,297,845 +1.60 +1.16
2024-11-14 141.07 142.43 136.72 137.81 1,633,892 -4.09 -2.88
2024-11-13 143.86 144.87 141.67 141.90 1,159,434 -2.45 -1.70
2024-11-12 146.00 146.69 143.14 144.35 861,896 -3.45 -2.33
2024-11-11 150.05 151.00 147.55 147.80 755,912 -0.75 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.95
On 2024-11-20		 136.72
On 2024-11-14		 2.14 1.51 142.43
On 2024-11-14		 138.07
On 2024-11-18		 -3.06 140.44
10D 155.11
On 2024-11-07		 136.72
On 2024-11-14		 -10.28 -6.66 155.11
On 2024-11-07		 136.72
On 2024-11-14		 -11.86 143.27
20D 155.56
On 2024-11-06		 127.40
On 2024-10-24		 15.40 11.97 155.56
On 2024-11-06		 136.72
On 2024-11-14		 -12.11 139.20
WTD 144.95
On 2024-11-20		 138.07
On 2024-11-18		 4.63 3.32 141.48
On 2024-11-18		 138.77
On 2024-11-19		 -1.92 141.66
MTD 155.56
On 2024-11-06		 130.36
On 2024-11-01		 13.54 10.38 155.56
On 2024-11-06		 136.72
On 2024-11-14		 -12.11 142.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

340.24 +0.61 +0.18 101,287
SJM

The J. M. Smucker Company

112.08 +0.17 +0.15 887,540
ORLY

O'reilly Automotive Inc.

1,188.87 -11.72 -0.98 290,355
HAIN

The Hain Celestial Group Inc.

7.42 +0.06 +0.82 1,510,072
STLD

Steel Dynamics Inc.

144.04 +3.80 +2.71 2,162,208