STLD: Steel Dynamics Inc.

As of Friday, April 17th, 2026

$ 200.32

+4.57 +2.33%

Open: 196.05
High: 202.59
Low: 196.02
Volume: 1,206,092
Previous Close on Thursday, April 16th, 2026

$ 195.75

+1.64 +0.84%

Open: 194.11
High: 197.75
Low: 194.11
Volume: 78,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 196.05 202.59 196.02 200.32 1,206,092 +4.57 +2.33
2026-04-16 194.11 197.75 194.11 195.75 78,252 +1.64 +0.84
2026-04-15 194.13 195.78 191.15 194.11 1,124,732 -1.19 -0.61
2026-04-14 195.31 197.83 194.52 195.30 962,321 -0.17 -0.09
2026-04-13 189.38 195.55 189.31 195.47 923,992 +4.90 +2.57
2026-04-10 192.55 194.59 190.33 190.57 817,621 +0.57 +0.30
2026-04-09 186.71 190.32 186.38 190.00 898,356 +2.44 +1.30
2026-04-08 184.13 187.84 183.65 187.56 802,218 +10.37 +5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.59
On 2026-04-17		 189.31
On 2026-04-13		 9.75 5.12 197.83
On 2026-04-14		 191.15
On 2026-04-15		 -3.38 196.19
10D 202.59
On 2026-04-17		 174.22
On 2026-04-06		 20.12 11.17 197.83
On 2026-04-14		 191.15
On 2026-04-15		 -3.38 190.28
20D 202.59
On 2026-04-17		 163.19
On 2026-03-20		 32.76 19.55 184.94
On 2026-04-01		 174.22
On 2026-04-06		 -5.80 181.84
WTD 202.59
On 2026-04-17		 189.31
On 2026-04-13		 9.75 5.12 197.83
On 2026-04-14		 191.15
On 2026-04-15		 -3.38 196.19
MTD 202.59
On 2026-04-17		 174.22
On 2026-04-06		 20.32 11.29 184.94
On 2026-04-01		 174.22
On 2026-04-06		 -5.80 188.82
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

200.32 +4.57 +2.33 1,206,092