STLD: Steel Dynamics Inc.

As of Thursday, August 27th, 2026

$ 235.84

-0.06 -0.03%

Open: 234.51
High: 236.44
Low: 232.11
Volume: 78,746
Previous Close on Wednesday, August 26th, 2026

$ 235.90

+4.82 +2.09%

Open: 231.43
High: 236.94
Low: 230.73
Volume: 1,205,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 234.51 236.44 232.11 235.84 78,746 -0.06 -0.03
2026-08-26 231.43 236.94 230.73 235.90 1,205,084 +4.82 +2.09
2026-08-25 230.74 232.39 227.68 231.08 1,294,586 +1.81 +0.79
2026-08-24 235.64 244.25 227.51 229.27 2,071,171 +0.59 +0.26
2026-08-21 225.25 230.78 223.51 228.68 1,998,417 +9.68 +4.42
2026-08-20 226.87 227.76 218.02 219.00 2,250,258 -12.01 -5.20
2026-08-19 252.56 252.56 223.20 231.01 2,400,907 -18.80 -7.53
2026-08-18 256.22 257.22 249.09 249.81 969,056 -8.35 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.25
On 2026-08-24		 223.51
On 2026-08-21		 16.84 7.69 244.25
On 2026-08-24		 227.68
On 2026-08-25		 -6.78 232.15
10D 263.23
On 2026-08-14		 218.02
On 2026-08-20		 -24.69 -9.48 263.23
On 2026-08-14		 218.02
On 2026-08-20		 -17.18 237.45
20D 273.36
On 2026-08-05		 218.02
On 2026-08-20		 -16.66 -6.60 273.36
On 2026-08-05		 218.02
On 2026-08-20		 -20.24 249.76
WTD 244.25
On 2026-08-24		 227.51
On 2026-08-24		 7.16 3.13 244.25
On 2026-08-24		 227.68
On 2026-08-25		 -6.78 233.02
MTD 273.36
On 2026-08-05		 218.02
On 2026-08-20		 -15.42 -6.14 273.36
On 2026-08-05		 218.02
On 2026-08-20		 -20.24 249.68
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

74.33 -0.13 -0.17 583,186
MSFT

Microsoft Corporation

505.06 +8.90 +1.79 28,616,587
NSC

Norfolk Southern Corporation

347.93 -4.75 -1.35 1,243,972
ACHC

Acadia Healthcare Company Inc.

30.22 -0.36 -1.18 1,290,384
STLD

Steel Dynamics Inc.

235.84 -0.06 -0.03 78,746