STLD: Steel Dynamics Inc.
$ 114.41 |
|
-- 0 0% |
Open: | 114.41 |
High: | 114.41 |
Low: | 114.41 |
Volume: | N/A |
$ 114.41
+0.73 +0.64%
Open: | 113.68 |
High: | 114.46 |
Low: | 112.34 |
Volume: | 1,256,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 113.68 | 114.46 | 112.34 | 114.41 | 1,256,881 | +0.73 | +0.64 |
2023-12-06 | 116.03 | 117.96 | 113.61 | 113.68 | 1,335,970 | -2.93 | -2.51 |
2023-12-05 | 118.25 | 118.45 | 115.43 | 116.61 | 1,375,361 | -2.16 | -1.82 |
2023-12-04 | 118.02 | 120.30 | 117.50 | 118.77 | 1,221,429 | -0.98 | -0.82 |
2023-12-01 | 120.00 | 120.60 | 118.88 | 119.75 | 1,196,643 | +0.62 | +0.52 |
2023-11-30 | 115.85 | 119.55 | 115.37 | 119.13 | 3,260,903 | +3.64 | +3.15 |
2023-11-29 | 114.31 | 115.56 | 113.49 | 115.49 | 936,474 | +1.26 | +1.10 |
2023-11-28 | 115.05 | 116.59 | 113.88 | 114.23 | 1,245,850 | -1.02 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.60 On 2023-12-01 |
112.34 On 2023-12-07 |
-4.72 | -3.96 | 120.60 On 2023-12-01 |
112.34 On 2023-12-07 |
-6.85 | 116.64 |
10D | 120.60 On 2023-12-01 |
111.14 On 2023-11-24 |
1.71 | 1.52 | 120.60 On 2023-12-01 |
112.34 On 2023-12-07 |
-6.85 | 115.88 |
20D | 120.60 On 2023-12-01 |
107.38 On 2023-11-13 |
5.24 | 4.80 | 120.60 On 2023-12-01 |
112.34 On 2023-12-07 |
-6.85 | 113.20 |
WTD | 120.30 On 2023-12-04 |
112.34 On 2023-12-07 |
-5.34 | -4.46 | 120.30 On 2023-12-04 |
112.34 On 2023-12-07 |
-6.62 | 115.87 |
MTD | 120.60 On 2023-12-01 |
112.34 On 2023-12-07 |
-4.72 | -3.96 | 120.60 On 2023-12-01 |
112.34 On 2023-12-07 |
-6.85 | 116.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,259.59 | +142.21 | +0.39 | 160,779,313 |
DJTA
Dow Jones Transportation Average |
15,257.67 | -41.62 | -0.27 | 65,899,543 |
SPX
S&P 500 Index |
4,606.54 | +20.95 | +0.46 | |
OEX
S&P 100 Index |
2,172.13 | +11.03 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,100.42 | +77.93 | +0.49 | |
NYA
NYSE Composite Index |
16,207.12 | +70.27 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,566.27 | +95.49 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,526.85 | +12.04 | +0.48 | |
RUT
Russell 2000 Index |
1,880.36 | +12.11 | +0.65 | |
RUA
Russell 3000 Index |
2,643.01 | +12.82 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,907.38 | +35.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLD
Steel Dynamics Inc. |
114.41 | 0.00 | 0.00 |