STLD: Steel Dynamics Inc.

As of Tuesday, March 11th, 2025

$ 120.76

+1.36 +1.14%

Open: 119.60
High: 123.39
Low: 119.36
Volume: 2,392,462
Previous Close on Monday, March 10th, 2025

$ 119.40

-5.63 -4.50%

Open: 122.37
High: 123.21
Low: 116.99
Volume: 2,727,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 119.60 123.39 119.36 120.76 2,392,462 +1.36 +1.14
2025-03-10 122.37 123.21 116.99 119.40 2,727,228 -5.63 -4.50
2025-03-07 127.06 127.87 123.02 125.03 2,174,775 -0.22 -0.18
2025-03-06 126.28 127.68 124.13 125.25 1,920,694 -2.47 -1.93
2025-03-05 126.92 129.29 125.33 127.72 2,319,823 +1.35 +1.07
2025-03-04 128.59 129.31 124.00 126.37 2,001,538 -4.13 -3.16
2025-03-03 136.78 137.83 129.56 130.50 1,892,836 -4.57 -3.38
2025-02-28 133.75 135.27 130.86 135.07 1,690,850 +1.75 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.29
On 2025-03-05		 116.99
On 2025-03-10		 -5.61 -4.44 129.29
On 2025-03-05		 116.99
On 2025-03-10		 -9.51 123.63
10D 137.83
On 2025-03-03		 116.99
On 2025-03-10		 -12.72 -9.53 137.83
On 2025-03-03		 116.99
On 2025-03-10		 -15.12 127.69
20D 139.65
On 2025-02-18		 116.99
On 2025-03-10		 -12.13 -9.12 139.65
On 2025-02-18		 116.99
On 2025-03-10		 -16.23 131.05
WTD 123.39
On 2025-03-11		 116.99
On 2025-03-10		 -4.27 -3.42 123.21
On 2025-03-10		 123.21
On 2025-03-10		 0.00 120.08
MTD 137.83
On 2025-03-03		 116.99
On 2025-03-10		 -14.31 -10.59 137.83
On 2025-03-03		 116.99
On 2025-03-10		 -15.12 125.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

10.67 -0.21 -1.93 1,117,291
STLD

Steel Dynamics Inc.

120.76 +1.36 +1.14 2,392,462