STLD: Steel Dynamics Inc.

As of Tuesday, December 2nd, 2025

$ 167.63

+0.01 +0.01%

Open: 168.32
High: 169.32
Low: 166.52
Volume: 1,092,550
Previous Close on Monday, December 1st, 2025

$ 167.62

-0.21 -0.13%

Open: 166.10
High: 169.49
Low: 166.10
Volume: 942,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 168.32 169.32 166.52 167.63 1,092,550 +0.01 +0.01
2025-12-01 166.10 169.49 166.10 167.62 942,175 -0.21 -0.13
2025-11-28 167.44 168.36 166.05 167.83 641,155 +1.21 +0.73
2025-11-26 164.20 167.07 163.75 166.62 840,936 +2.37 +1.44
2025-11-25 162.64 166.42 161.63 164.25 1,158,066 +3.06 +1.90
2025-11-24 159.18 161.79 156.91 161.19 1,674,529 +3.03 +1.92
2025-11-21 153.23 159.43 152.54 158.16 981,126 +5.06 +3.31
2025-11-20 156.36 159.73 152.77 153.10 732,152 -2.36 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.49
On 2025-12-01		 161.63
On 2025-11-25		 6.44 4.00 169.49
On 2025-12-01		 166.52
On 2025-12-02		 -1.75 166.79
10D 169.49
On 2025-12-01		 152.54
On 2025-11-21		 12.56 8.10 159.73
On 2025-11-20		 152.54
On 2025-11-21		 -4.50 161.65
20D 169.49
On 2025-12-01		 150.03
On 2025-11-05		 11.66 7.48 159.83
On 2025-11-12		 151.21
On 2025-11-14		 -5.39 157.74
WTD 169.49
On 2025-12-01		 166.10
On 2025-12-01		 -0.20 -0.12 169.49
On 2025-12-01		 166.52
On 2025-12-02		 -1.75 167.63
MTD 169.49
On 2025-12-01		 166.10
On 2025-12-01		 -0.20 -0.12 169.49
On 2025-12-01		 166.52
On 2025-12-02		 -1.75 167.63
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.32 -0.10 -7.04 1,575,965
U

Unity Software Inc.

44.42 +1.28 +2.97 8,135,003
SSKN

STRATA Skin Sciences Inc.

1.39 -0.06 -4.14 57,977
STLD

Steel Dynamics Inc.

167.63 +0.01 +0.01 1,092,550