STLD: Steel Dynamics Inc.

As of Friday, July 26th, 2024

$ 130.54

+2.94 +2.30%

Open: 128.18
High: 131.82
Low: 127.80
Volume: 1,045,898
Previous Close on Thursday, July 25th, 2024

$ 127.60

+4.31 +3.50%

Open: 125.01
High: 128.67
Low: 123.76
Volume: 1,583,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 128.18 131.82 127.80 130.54 1,045,898 +2.94 +2.30
2024-07-25 125.01 128.67 123.76 127.60 1,583,509 +4.31 +3.50
2024-07-24 126.94 127.44 123.16 123.29 1,052,164 -3.33 -2.63
2024-07-23 126.61 127.49 125.35 126.62 1,336,511 -1.15 -0.90
2024-07-22 128.34 128.46 125.50 127.77 1,138,323 -0.67 -0.52
2024-07-19 129.17 129.76 126.91 128.44 1,225,956 -0.69 -0.53
2024-07-18 127.46 133.42 127.15 129.13 2,292,152 -0.94 -0.72
2024-07-17 132.80 133.24 129.92 130.07 1,485,190 -2.64 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.82
On 2024-07-26		 123.16
On 2024-07-24		 2.10 1.64 128.46
On 2024-07-22		 123.16
On 2024-07-24		 -4.13 127.16
10D 137.27
On 2024-07-15		 123.16
On 2024-07-24		 1.32 1.02 137.27
On 2024-07-15		 123.16
On 2024-07-24		 -10.28 128.81
20D 137.27
On 2024-07-15		 122.93
On 2024-07-09		 5.49 4.39 137.27
On 2024-07-15		 123.16
On 2024-07-24		 -10.28 128.07
WTD 131.82
On 2024-07-26		 123.16
On 2024-07-24		 2.10 1.64 128.46
On 2024-07-22		 123.16
On 2024-07-24		 -4.13 127.16
MTD 137.27
On 2024-07-15		 122.93
On 2024-07-09		 1.04 0.80 137.27
On 2024-07-15		 123.16
On 2024-07-24		 -10.28 127.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

130.54 +2.94 +2.30 1,045,898