STLD: Steel Dynamics Inc.

As of Wednesday, October 9th, 2024

$ 127.03

-- 0 0%

Open: 127.03
High: 127.03
Low: 127.03
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 127.03

-3.04 -2.34%

Open: 127.17
High: 127.78
Low: 125.36
Volume: 1,053,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 127.17 127.78 125.36 127.03 1,053,128 -3.04 -2.34
2024-10-07 127.40 130.19 127.31 130.07 906,559 +1.85 +1.44
2024-10-04 130.17 130.78 127.66 128.22 800,426 +0.68 +0.53
2024-10-03 126.53 127.94 125.30 127.54 881,865 -0.06 -0.05
2024-10-02 129.57 130.67 127.22 127.60 1,131,894 -1.63 -1.26
2024-10-01 126.04 129.50 126.04 129.23 1,119,960 +3.15 +2.50
2024-09-30 125.83 126.72 124.55 126.08 876,061 +0.10 +0.08
2024-09-27 126.14 128.00 125.76 125.98 957,241 +0.74 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.78
On 2024-10-04		 125.30
On 2024-10-03		 -2.20 -1.70 130.78
On 2024-10-04		 125.36
On 2024-10-08		 -4.14 128.09
10D 130.78
On 2024-10-04		 122.94
On 2024-09-25		 2.36 1.89 130.78
On 2024-10-04		 125.36
On 2024-10-08		 -4.14 127.03
20D 130.78
On 2024-10-04		 104.60
On 2024-09-11		 18.29 16.82 130.78
On 2024-10-04		 125.36
On 2024-10-08		 -4.14 121.40
WTD 130.19
On 2024-10-07		 125.36
On 2024-10-08		 -1.19 -0.93 130.19
On 2024-10-07		 125.36
On 2024-10-08		 -3.71 128.55
MTD 130.78
On 2024-10-04		 125.30
On 2024-10-03		 0.95 0.75 130.78
On 2024-10-04		 125.36
On 2024-10-08		 -4.14 128.28
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.53 +0.06 +0.03 131,890
KO

The Coca-Cola Company

69.55 +0.37 +0.53 557,866
PFE

Pfizer Inc.

29.43 +0.25 +0.86 3,374,560
VZ

Verizon Communications Inc.

43.90 -0.12 -0.26 910,994
VIX

CBOE Volatility Index

21.27 -0.15 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.07 +160.70 +0.38 24,225,958
DJTA

Dow Jones Transportation Average

15,967.56 +103.96 +0.66 5,130,744
SPX

S&P 500 Index

5,752.86 +1.73 +0.03
OEX

S&P 100 Index

2,770.47 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,057.16 -50.61 -0.25
NYA

NYSE Composite Index

19,445.42 +10.39 +0.05
XAX

NYSE AMEX Composite Index

5,259.70 -43.27 -0.82
RUI

RUSSELL 1000 Index

3,139.76 +1.14 +0.04
RUT

Russell 2000 Index

2,194.08 -0.90 -0.04
RUA

Russell 3000 Index

3,273.49 +1.07 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.27 -0.15 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.14 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.18 -0.27 -1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 -0.27 -1.25
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,746.40 -19.13 -0.20
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

127.03 0.00 0.00