STLD: Steel Dynamics Inc.

As of Friday, July 10th, 2026

$ 228.42

+6.36 +2.86%

Open: 222.06
High: 229.24
Low: 222.06
Volume: 1,136,092
Previous Close on Thursday, July 9th, 2026

$ 222.06

-6.70 -2.93%

Open: 230.03
High: 230.50
Low: 221.52
Volume: 918,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 222.06 229.24 222.06 228.42 1,136,092 +6.36 +2.86
2026-07-09 230.03 230.50 221.52 222.06 918,538 -6.70 -2.93
2026-07-08 227.45 231.99 226.30 228.76 9,593 -0.86 -0.37
2026-07-07 226.40 230.00 223.60 229.62 1,217,394 +2.55 +1.12
2026-07-06 220.39 227.45 219.19 227.07 970,141 +6.68 +3.03
2026-07-02 220.60 224.40 216.36 220.39 1,577,741 -1.37 -0.62
2026-07-01 226.11 226.86 218.73 221.76 1,385,698 -7.70 -3.36
2026-06-30 235.54 236.12 228.97 229.46 1,254,643 -4.76 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.99
On 2026-07-08		 219.19
On 2026-07-06		 8.03 3.64 231.99
On 2026-07-08		 221.52
On 2026-07-09		 -4.51 227.19
10D 249.27
On 2026-06-26		 216.36
On 2026-07-02		 -22.58 -9.00 249.27
On 2026-06-26		 216.36
On 2026-07-02		 -13.20 228.73
20D 288.74
On 2026-06-15		 216.36
On 2026-07-02		 -39.92 -14.88 288.74
On 2026-06-15		 216.36
On 2026-07-02		 -25.07 245.16
WTD 231.99
On 2026-07-08		 219.19
On 2026-07-06		 8.03 3.64 231.99
On 2026-07-08		 221.52
On 2026-07-09		 -4.51 227.19
MTD 231.99
On 2026-07-08		 216.36
On 2026-07-02		 -1.04 -0.45 226.86
On 2026-07-01		 216.36
On 2026-07-02		 -4.63 225.44
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.56 -0.65 -5.80 2,112,820
IJS

iShares S&P SmallCap 600 Value ETF

134.99 +0.66 +0.49 104,564
VLTO

Veralto Corp.

92.70 +0.60 +0.65 1,203,008
STLD

Steel Dynamics Inc.

228.42 +6.36 +2.86 1,136,092