STLD: Steel Dynamics Inc.

As of Tuesday, December 23rd, 2025

$ 177.20

+1.44 +0.82%

Open: 175.87
High: 178.36
Low: 175.21
Volume: 941,316
Previous Close on Monday, December 22nd, 2025

$ 175.76

+1.48 +0.85%

Open: 174.52
High: 175.95
Low: 172.74
Volume: 976,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 175.87 178.36 175.21 177.20 941,316 +1.44 +0.82
2025-12-22 174.52 175.95 172.74 175.76 976,989 +1.48 +0.85
2025-12-19 174.58 176.98 173.20 174.28 3,292,580 -0.30 -0.17
2025-12-18 172.88 176.62 172.57 174.58 1,932,912 +1.84 +1.07
2025-12-17 166.50 172.95 165.80 172.74 2,069,097 +3.61 +2.13
2025-12-16 168.19 169.59 167.36 169.13 1,123,951 +0.19 +0.11
2025-12-15 171.48 171.75 166.08 168.95 1,830,553 -3.03 -1.76
2025-12-12 173.43 174.31 170.44 171.97 1,273,614 -1.04 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.36
On 2025-12-23		 165.80
On 2025-12-17		 8.07 4.77 176.98
On 2025-12-19		 172.74
On 2025-12-22		 -2.40 174.91
10D 178.36
On 2025-12-23		 165.41
On 2025-12-10		 11.77 7.11 174.31
On 2025-12-12		 165.80
On 2025-12-17		 -4.88 172.88
20D 178.36
On 2025-12-23		 161.63
On 2025-11-25		 16.01 9.93 172.94
On 2025-12-03		 163.87
On 2025-12-05		 -5.25 169.96
WTD 178.36
On 2025-12-23		 172.74
On 2025-12-22		 2.92 1.68 175.95
On 2025-12-22		 175.95
On 2025-12-22		 0.00 176.48
MTD 178.36
On 2025-12-23		 163.87
On 2025-12-05		 9.37 5.58 172.94
On 2025-12-03		 163.87
On 2025-12-05		 -5.25 170.62
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

177.20 +1.44 +0.82 941,316