STLD: Steel Dynamics Inc.

As of Thursday, July 10th, 2025

$ 137.34

+1.26 +0.92%

Open: 137.52
High: 139.57
Low: 136.69
Volume: 1,241,235
Previous Close on Wednesday, July 9th, 2025

$ 136.08

+0.04 +0.03%

Open: 136.11
High: 136.55
Low: 134.78
Volume: 983,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 137.52 139.57 136.69 137.34 1,241,235 +1.26 +0.92
2025-07-09 136.11 136.55 134.78 136.08 983,905 +0.04 +0.03
2025-07-08 134.28 137.43 133.33 136.04 1,033,183 +2.55 +1.91
2025-07-07 132.64 134.94 132.13 133.49 953,206 +0.25 +0.19
2025-07-03 134.92 135.21 132.97 133.24 1,496,028 -0.82 -0.61
2025-07-02 131.61 134.34 130.93 134.06 1,642,071 +3.91 +3.00
2025-07-01 127.81 131.92 126.31 130.16 2,002,448 +2.15 +1.68
2025-06-30 130.41 130.71 127.93 128.01 1,278,261 -3.20 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.57
On 2025-07-10		 132.13
On 2025-07-07		 3.28 2.44 135.21
On 2025-07-03		 132.13
On 2025-07-07		 -2.28 135.24
10D 139.57
On 2025-07-10		 126.31
On 2025-07-01		 8.86 6.89 132.30
On 2025-06-26		 126.31
On 2025-07-01		 -4.53 133.11
20D 139.57
On 2025-07-10		 124.56
On 2025-06-20		 3.53 2.63 134.99
On 2025-06-16		 124.56
On 2025-06-20		 -7.73 131.60
WTD 139.57
On 2025-07-10		 132.13
On 2025-07-07		 4.10 3.07 137.43
On 2025-07-08		 134.78
On 2025-07-09		 -1.93 135.74
MTD 139.57
On 2025-07-10		 126.31
On 2025-07-01		 9.33 7.28 135.21
On 2025-07-03		 132.13
On 2025-07-07		 -2.28 134.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

137.34 +1.26 +0.92 1,241,235