STLD: Steel Dynamics Inc.

As of Friday, May 8th, 2026

$ 235.10

+2.18 +0.94%

Open: 234.55
High: 237.34
Low: 232.05
Volume: 865,399
Previous Close on Thursday, May 7th, 2026

$ 232.92

-8.93 -3.69%

Open: 242.99
High: 242.99
Low: 231.54
Volume: 1,096,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 234.55 237.34 232.05 235.10 865,399 +2.18 +0.94
2026-05-07 242.99 242.99 231.54 232.92 1,096,757 -8.93 -3.69
2026-05-06 240.44 243.73 238.09 241.85 971,852 +4.39 +1.85
2026-05-05 232.43 238.74 231.00 237.46 1,105,723 +7.64 +3.32
2026-05-04 229.11 229.94 226.25 229.82 774,072 +0.55 +0.24
2026-05-01 228.58 230.94 225.90 229.27 935,662 +0.61 +0.27
2026-04-30 224.56 229.78 222.13 228.66 1,098,378 +4.29 +1.91
2026-04-29 227.01 228.96 223.30 224.37 855,699 -2.63 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.73
On 2026-05-06		 226.25
On 2026-05-04		 5.83 2.54 243.73
On 2026-05-06		 231.54
On 2026-05-07		 -5.00 235.43
10D 243.73
On 2026-05-06		 220.81
On 2026-04-28		 8.31 3.66 243.73
On 2026-05-06		 231.54
On 2026-05-07		 -5.00 231.15
20D 243.73
On 2026-05-06		 189.31
On 2026-04-13		 44.53 23.37 243.73
On 2026-05-06		 231.54
On 2026-05-07		 -5.00 220.07
WTD 243.73
On 2026-05-06		 226.25
On 2026-05-04		 5.83 2.54 243.73
On 2026-05-06		 231.54
On 2026-05-07		 -5.00 235.43
MTD 243.73
On 2026-05-06		 225.90
On 2026-05-01		 6.44 2.82 243.73
On 2026-05-06		 231.54
On 2026-05-07		 -5.00 234.40
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

30.63 -0.54 -1.73 828,122
STLD

Steel Dynamics Inc.

235.10 +2.18 +0.94 865,399