STLD: Steel Dynamics Inc.

As of Friday, July 18th, 2025

$ 131.63

+0.48 +0.37%

Open: 131.58
High: 132.09
Low: 130.54
Volume: 900,428
Previous Close on Thursday, July 17th, 2025

$ 131.15

+3.68 +2.89%

Open: 127.21
High: 131.32
Low: 127.21
Volume: 1,514,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 131.58 132.09 130.54 131.63 900,428 +0.48 +0.37
2025-07-17 127.21 131.32 127.21 131.15 1,514,950 +3.68 +2.89
2025-07-16 129.00 129.31 126.17 127.47 1,257,692 -1.39 -1.08
2025-07-15 133.71 133.71 128.69 128.86 962,641 -4.36 -3.27
2025-07-14 134.49 134.70 133.12 133.22 755,291 -1.85 -1.37
2025-07-11 136.97 137.92 134.16 135.07 822,411 -2.27 -1.65
2025-07-10 137.52 139.57 136.69 137.34 1,241,235 +1.26 +0.92
2025-07-09 136.11 136.55 134.78 136.08 983,905 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.70
On 2025-07-14		 126.17
On 2025-07-16		 -3.44 -2.55 134.70
On 2025-07-14		 126.17
On 2025-07-16		 -6.33 130.47
10D 139.57
On 2025-07-10		 126.17
On 2025-07-16		 -1.61 -1.21 139.57
On 2025-07-10		 126.17
On 2025-07-16		 -9.60 133.03
20D 139.57
On 2025-07-10		 124.56
On 2025-06-20		 1.52 1.17 139.57
On 2025-07-10		 126.17
On 2025-07-16		 -9.60 131.43
WTD 134.70
On 2025-07-14		 126.17
On 2025-07-16		 -3.44 -2.55 134.70
On 2025-07-14		 126.17
On 2025-07-16		 -6.33 130.47
MTD 139.57
On 2025-07-10		 126.17
On 2025-07-16		 3.62 2.83 139.57
On 2025-07-10		 126.17
On 2025-07-16		 -9.60 132.91
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

131.63 +0.48 +0.37 900,428