STLD: Steel Dynamics Inc.
$ 124.03 |
|
-- 0 0% |
Open: | 124.03 |
High: | 124.03 |
Low: | 124.03 |
Volume: | N/A |
$ 124.03
+0.83 +0.67%
Open: | 122.37 |
High: | 125.51 |
Low: | 121.89 |
Volume: | 1,304,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 122.37 | 125.51 | 121.89 | 124.03 | 1,304,454 | +0.83 | +0.67 |
2023-02-07 | 123.60 | 125.16 | 121.26 | 123.20 | 1,455,577 | -0.31 | -0.25 |
2023-02-06 | 127.63 | 128.17 | 122.47 | 123.51 | 1,741,716 | -4.67 | -3.64 |
2023-02-03 | 126.06 | 132.50 | 125.86 | 128.18 | 2,223,634 | +2.33 | +1.85 |
2023-02-02 | 125.31 | 125.92 | 122.56 | 125.85 | 1,703,255 | +0.53 | +0.42 |
2023-02-01 | 120.64 | 126.05 | 119.56 | 125.32 | 1,731,904 | +4.68 | +3.88 |
2023-01-31 | 118.17 | 120.68 | 116.97 | 120.64 | 2,003,957 | +1.55 | +1.30 |
2023-01-30 | 117.82 | 121.22 | 117.64 | 119.09 | 1,829,692 | +0.16 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.50 On 2023-02-03 |
121.26 On 2023-02-07 |
-1.29 | -1.03 | 132.50 On 2023-02-03 |
121.26 On 2023-02-07 |
-8.48 | 124.95 |
10D | 132.50 On 2023-02-03 |
111.86 On 2023-01-26 |
13.62 | 12.34 | 132.50 On 2023-02-03 |
121.26 On 2023-02-07 |
-8.48 | 123.02 |
20D | 132.50 On 2023-02-03 |
105.02 On 2023-01-24 |
17.17 | 16.07 | 132.50 On 2023-02-03 |
121.26 On 2023-02-07 |
-8.48 | 116.10 |
WTD | 128.17 On 2023-02-06 |
121.26 On 2023-02-07 |
-4.15 | -3.24 | 128.17 On 2023-02-06 |
121.26 On 2023-02-07 |
-5.39 | 123.58 |
MTD | 132.50 On 2023-02-03 |
119.56 On 2023-02-01 |
3.39 | 2.81 | 132.50 On 2023-02-03 |
121.26 On 2023-02-07 |
-8.48 | 125.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLD
Steel Dynamics Inc. |
124.03 | 0.00 | 0.00 |