STLD: Steel Dynamics Inc.

As of Friday, November 6th, 2026

$ 222.90

+1.01 +0.45%

Open: 224.66
High: 229.75
Low: 222.53
Volume: 970,874
Previous Close on Thursday, November 5th, 2026

$ 221.90

-18.23 -7.59%

Open: 241.40
High: 242.64
Low: 221.27
Volume: 1,848,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 224.66 229.75 222.53 222.90 970,874 +1.01 +0.45
2026-11-05 241.40 242.64 221.27 221.90 1,848,472 -18.23 -7.59
2026-11-04 250.35 258.00 235.00 240.12 1,357,889 -7.54 -3.04
2026-11-03 253.13 253.13 246.46 247.66 806,276 -4.25 -1.69
2026-11-02 255.09 259.24 250.39 251.91 914,729 +1.11 +0.44
2026-10-30 252.88 253.21 246.23 250.80 806,596 -2.73 -1.08
2026-10-29 251.81 254.13 249.56 253.53 841,037 +3.54 +1.42
2026-10-28 246.18 250.13 238.11 249.99 1,154,669 +3.19 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -27.90 -11.12 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -14.65 236.90
10D 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -18.63 -7.71 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -14.65 242.32
20D 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -15.48 -6.49 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -14.65 242.30
WTD 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -27.90 -11.12 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -14.65 236.90
MTD 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -27.90 -11.12 259.24
On 2026-11-02		 221.27
On 2026-11-05		 -14.65 236.90
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

217.55 -1.44 -0.66 68,238
ITT

ITT Inc.

205.55 +9.63 +4.92 1,391,355
BL

BlackLine Inc.

25.88 -7.74 -23.01 2,627,897
STLD

Steel Dynamics Inc.

222.90 +1.01 +0.45 970,874