STLD: Steel Dynamics Inc.

As of Wednesday, September 16th, 2026

$ 238.23

-0.99 -0.41%

Open: 241.09
High: 243.64
Low: 235.08
Volume: 905,862
Previous Close on Tuesday, September 15th, 2026

$ 239.22

+4.69 +2.00%

Open: 236.21
High: 241.41
Low: 234.04
Volume: 1,137,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 241.09 243.64 235.08 238.23 905,862 -0.99 -0.41
2026-09-15 236.21 241.41 234.04 239.22 1,137,215 +4.69 +2.00
2026-09-14 241.04 245.86 233.80 234.53 1,036,400 -5.26 -2.19
2026-09-11 239.01 241.00 234.38 239.79 686,727 +2.71 +1.14
2026-09-10 238.49 239.81 236.22 237.08 671,883 -3.61 -1.50
2026-09-09 240.09 245.98 240.09 240.69 808,041 +0.38 +0.16
2026-09-08 241.34 246.00 238.14 240.31 1,235,205 -1.75 -0.72
2026-09-04 245.87 246.67 240.52 242.06 1,147,348 -3.97 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.86
On 2026-09-14		 233.80
On 2026-09-14		 -2.46 -1.02 245.86
On 2026-09-14		 234.04
On 2026-09-15		 -4.81 237.77
10D 251.88
On 2026-09-03		 233.80
On 2026-09-14		 4.14 1.77 251.88
On 2026-09-03		 233.80
On 2026-09-14		 -7.18 240.56
20D 252.56
On 2026-08-19		 218.02
On 2026-08-20		 -11.58 -4.64 252.56
On 2026-08-19		 218.02
On 2026-08-20		 -13.68 235.89
WTD 245.86
On 2026-09-14		 233.80
On 2026-09-14		 -1.56 -0.65 245.86
On 2026-09-14		 234.04
On 2026-09-15		 -4.81 237.33
MTD 251.88
On 2026-09-03		 229.04
On 2026-09-01		 5.61 2.41 251.88
On 2026-09-03		 233.80
On 2026-09-14		 -7.18 239.97
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

238.23 -0.99 -0.41 905,862