STLD: Steel Dynamics Inc.

As of Friday, June 9th, 2023

$ 99.22

-1.14 -1.14%

Open: 100.42
High: 101.43
Low: 98.62
Volume: 1,554,188
Previous Close on Thursday, June 8th, 2023

$ 100.36

-1.01 -1.00%

Open: 102.00
High: 102.79
Low: 99.26
Volume: 986,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 100.42 101.43 98.62 99.22 1,554,188 -1.14 -1.14
2023-06-08 102.00 102.79 99.26 100.36 986,529 -1.01 -1.00
2023-06-07 99.30 101.88 99.30 101.37 1,163,222 +2.07 +2.08
2023-06-06 96.70 99.50 96.70 99.30 1,028,273 +1.62 +1.66
2023-06-05 98.04 99.09 95.54 97.68 1,472,274 -0.03 -0.03
2023-06-02 95.15 98.15 94.79 97.71 1,770,151 +5.54 +6.01
2023-06-01 92.05 93.31 90.88 92.17 1,610,232 +0.27 +0.29
2023-05-31 91.70 92.67 90.55 91.90 3,453,328 -1.13 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.79
On 2023-06-08		 95.54
On 2023-06-05		 1.51 1.55 102.79
On 2023-06-08		 98.62
On 2023-06-09		 -4.06 99.59
10D 102.79
On 2023-06-08		 90.55
On 2023-05-31		 4.49 4.74 96.41
On 2023-05-26		 90.55
On 2023-05-31		 -6.08 96.84
20D 102.79
On 2023-06-08		 90.55
On 2023-05-31		 2.23 2.30 99.21
On 2023-05-19		 90.55
On 2023-05-31		 -8.73 96.58
WTD 102.79
On 2023-06-08		 95.54
On 2023-06-05		 1.51 1.55 102.79
On 2023-06-08		 98.62
On 2023-06-09		 -4.06 99.59
MTD 102.79
On 2023-06-08		 90.88
On 2023-06-01		 7.32 7.97 102.79
On 2023-06-08		 98.62
On 2023-06-09		 -4.06 98.26
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55