STLD: Steel Dynamics Inc.

As of Wednesday, October 7th, 2026

$ 234.09

-4.08 -1.71%

Open: 233.78
High: 237.02
Low: 233.27
Volume: 579,858
Previous Close on Tuesday, October 6th, 2026

$ 238.17

-2.87 -1.19%

Open: 241.12
High: 242.61
Low: 237.14
Volume: 872,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 233.78 237.02 233.27 234.09 579,767 -4.08 -1.71
2026-10-06 241.12 242.61 237.14 238.17 872,503 -2.87 -1.19
2026-10-05 233.02 245.19 233.02 241.04 1,063,747 +9.05 +3.90
2026-10-02 228.78 233.14 228.14 231.99 57,289 +5.82 +2.57
2026-10-01 222.00 227.26 219.10 226.17 1,065,922 +4.56 +2.06
2026-09-30 221.87 226.00 220.46 221.61 1,221,170 -0.29 -0.13
2026-09-29 231.86 232.13 221.65 221.90 1,170,372 -8.49 -3.69
2026-09-28 229.99 233.03 227.10 230.39 1,006,460 -3.27 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.19
On 2026-10-05		 219.10
On 2026-10-01		 12.48 5.63 245.19
On 2026-10-05		 233.27
On 2026-10-07		 -4.86 234.29
10D 245.19
On 2026-10-05		 219.10
On 2026-10-01		 -0.20 -0.09 237.76
On 2026-09-24		 219.10
On 2026-10-01		 -7.85 231.42
20D 247.10
On 2026-09-17		 219.10
On 2026-10-01		 -6.60 -2.74 247.10
On 2026-09-17		 219.10
On 2026-10-01		 -11.33 234.10
WTD 245.19
On 2026-10-05		 233.02
On 2026-10-05		 2.10 0.91 245.19
On 2026-10-05		 233.27
On 2026-10-07		 -4.86 237.77
MTD 245.19
On 2026-10-05		 219.10
On 2026-10-01		 12.48 5.63 245.19
On 2026-10-05		 233.27
On 2026-10-07		 -4.86 234.29
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

234.09 -4.08 -1.71 579,858