STLD: Steel Dynamics Inc.

As of Friday, April 26th, 2024

$ 134.04

+1.01 +0.76%

Open: 133.00
High: 136.28
Low: 133.00
Volume: 1,048,156
Previous Close on Thursday, April 25th, 2024

$ 133.03

+3.11 +2.39%

Open: 129.16
High: 133.20
Low: 127.05
Volume: 1,446,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 133.00 136.28 133.00 134.04 1,047,955 +1.01 +0.76
2024-04-25 129.16 133.20 127.05 133.03 1,446,008 +3.11 +2.39
2024-04-24 141.06 144.91 128.75 129.92 2,556,907 -4.33 -3.23
2024-04-23 133.53 135.78 130.77 134.25 2,108,730 -3.05 -2.22
2024-04-22 136.93 138.64 135.41 137.30 819,138 +0.40 +0.29
2024-04-19 136.48 137.98 135.65 136.90 983,231 +0.83 +0.61
2024-04-18 140.00 140.00 135.26 136.07 1,332,778 -2.86 -2.06
2024-04-17 142.18 142.18 138.70 138.93 997,314 -0.84 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -2.86 -2.09 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -12.33 133.71
10D 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -6.59 -4.69 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -12.33 136.12
20D 151.34
On 2024-04-01		 127.05
On 2024-04-25		 -14.19 -9.57 151.34
On 2024-04-01		 127.05
On 2024-04-25		 -16.05 141.21
WTD 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -2.86 -2.09 144.91
On 2024-04-24		 127.05
On 2024-04-25		 -12.33 133.71
MTD 151.34
On 2024-04-01		 127.05
On 2024-04-25		 -14.19 -9.57 151.34
On 2024-04-01		 127.05
On 2024-04-25		 -16.05 141.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

134.04 +1.01 +0.76 1,048,156