STLD: Steel Dynamics Inc.

As of Friday, August 7th, 2026

$ 262.45

+0.97 +0.37%

Open: 261.37
High: 262.76
Low: 255.80
Volume: 965,361
Previous Close on Thursday, August 6th, 2026

$ 261.48

-4.48 -1.68%

Open: 266.13
High: 266.61
Low: 260.92
Volume: 850,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 261.37 262.76 255.80 262.45 965,267 +0.97 +0.37
2026-08-06 266.13 266.61 260.92 261.48 850,352 -4.48 -1.68
2026-08-05 267.69 273.36 264.50 265.96 1,088,258 +0.86 +0.32
2026-08-04 264.00 267.21 253.60 265.10 1,637,001 +6.72 +2.60
2026-08-03 255.72 258.53 245.12 258.38 1,014,039 +7.12 +2.83
2026-07-31 255.23 255.23 250.30 251.26 902,606 -1.24 -0.49
2026-07-30 255.08 255.31 248.03 252.50 920,032 +0.16 +0.06
2026-07-29 265.19 265.55 250.92 252.34 1,269,189 -7.40 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.36
On 2026-08-05		 245.12
On 2026-08-03		 11.19 4.45 273.36
On 2026-08-05		 255.80
On 2026-08-07		 -6.42 262.67
10D 273.36
On 2026-08-05		 244.88
On 2026-07-27		 15.34 6.21 265.55
On 2026-07-29		 245.12
On 2026-08-03		 -7.69 257.95
20D 273.36
On 2026-08-05		 228.77
On 2026-07-20		 34.03 14.90 265.55
On 2026-07-29		 245.12
On 2026-08-03		 -7.69 247.17
WTD 273.36
On 2026-08-05		 245.12
On 2026-08-03		 11.19 4.45 273.36
On 2026-08-05		 255.80
On 2026-08-07		 -6.42 262.67
MTD 273.36
On 2026-08-05		 245.12
On 2026-08-03		 11.19 4.45 273.36
On 2026-08-05		 255.80
On 2026-08-07		 -6.42 262.67
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

262.45 +0.97 +0.37 965,361