STLD: Steel Dynamics Inc.
$ 130.92 |
|
-0.65 -0.49% |
|
| Open: | 131.44 |
| High: | 132.71 |
| Low: | 130.54 |
| Volume: | 815,065 |
$ 131.57
-1.13 -0.85%
| Open: | 133.16 |
| High: | 133.16 |
| Low: | 130.29 |
| Volume: | 727,449 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 131.44 | 132.71 | 130.54 | 130.92 | 815,065 | -0.65 | -0.49 |
| 2025-08-28 | 133.16 | 133.16 | 130.29 | 131.57 | 727,449 | -1.13 | -0.85 |
| 2025-08-27 | 131.17 | 133.07 | 130.95 | 132.70 | 549,485 | +0.97 | +0.74 |
| 2025-08-26 | 132.51 | 133.51 | 131.15 | 131.73 | 1,361,901 | -1.55 | -1.16 |
| 2025-08-25 | 132.58 | 134.30 | 132.05 | 133.28 | 941,217 | +0.60 | +0.45 |
| 2025-08-22 | 127.20 | 132.84 | 126.23 | 132.68 | 2,462,607 | +6.92 | +5.50 |
| 2025-08-21 | 125.03 | 126.49 | 124.77 | 125.76 | 1,543,584 | +0.31 | +0.25 |
| 2025-08-20 | 127.96 | 128.71 | 125.26 | 125.45 | 1,216,192 | -2.77 | -2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.30 On 2025-08-25 |
130.29 On 2025-08-28 |
-1.76 | -1.33 | 134.30 On 2025-08-25 |
130.29 On 2025-08-28 |
-2.99 | 132.04 |
| 10D | 134.30 On 2025-08-25 |
124.77 On 2025-08-21 |
4.50 | 3.56 | 134.30 On 2025-08-25 |
130.29 On 2025-08-28 |
-2.99 | 129.82 |
| 20D | 134.30 On 2025-08-25 |
119.89 On 2025-08-11 |
8.55 | 6.99 | 131.01 On 2025-08-15 |
124.77 On 2025-08-21 |
-4.76 | 127.08 |
| WTD | 134.30 On 2025-08-25 |
130.29 On 2025-08-28 |
-1.76 | -1.33 | 134.30 On 2025-08-25 |
130.29 On 2025-08-28 |
-2.99 | 132.04 |
| MTD | 134.30 On 2025-08-25 |
119.89 On 2025-08-11 |
3.36 | 2.63 | 131.01 On 2025-08-15 |
124.77 On 2025-08-21 |
-4.76 | 126.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |