STLD: Steel Dynamics Inc.

As of Monday, August 8th, 2022

$ 78.78

-- 0 0%

Open: 78.78
High: 78.78
Low: 78.78
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 78.78

+1.30 +1.68%

Open: 76.32
High: 79.82
Low: 75.86
Volume: 1,023,203

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 76.32 79.82 75.86 78.78 1,023,203 +1.30 +1.68%
2022-08-04 76.71 78.60 75.23 77.48 1,626,318 +1.12 +1.47%
2022-08-03 76.37 77.28 75.30 76.36 1,435,777 -0.19 -0.25%
2022-08-02 76.67 78.13 74.59 76.55 1,989,684 -0.83 -1.07%
2022-08-01 77.03 78.29 75.67 77.38 1,252,850 -0.50 -0.64%
2022-07-29 74.88 78.07 74.51 77.88 1,738,625 +3.71 +5.00%
2022-07-28 73.24 74.80 72.08 74.17 1,935,964 +1.34 +1.84%
2022-07-27 70.88 73.38 69.48 72.83 2,009,482 +2.35 +3.33%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.91 +1.55 +2.09% 1,195,160
KO

The Coca-Cola Company

63.50 +0.12 +0.18% 1,451,907
PFE

Pfizer Inc.

49.30 +0.03 +0.06% 2,191,767
VZ

Verizon Communications Inc.

44.91 -0.05 -0.10% 2,267,532
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,083.73 +280.26 +0.85% 47,110,530
DJTA

Dow Jones Transportation Average

14,723.45 +122.40 +0.84% 12,133,452
SPX

S&P 500 Index

4,183.36 +38.17 +0.92%
OEX

S&P 100 Index

1,912.04 +18.40 +0.97%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,369.95 +162.26 +1.23% 0
NYA

NYSE Composite Index

15,403.18 +129.95 +0.85%
XAX

NYSE AMEX Composite Index

4,005.12 +40.71 +1.03%
RUI

RUSSELL 1000 Index

2,305.12 +23.44 +1.03%
RUT

Russell 2000 Index

1,953.46 +31.64 +1.65%
RUA

Russell 3000 Index

2,428.80 +25.59 +1.06%
W5000

Wilshire 5000 Total Market Index

41,911.33 +472.13 +1.14%
VIX

CBOE Volatility Index

21.31 +0.13 +0.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.07 +0.26%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.28 +0.09 +0.37%
VXN

CBOE NASDAQ 100 Volatility Index

27.75 +0.58 +2.13%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.00 +43.06 +0.69% 0
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

78.78 0.00 0.00%