STLD: Steel Dynamics Inc.

As of Thursday, April 9th, 2026

$ 190.00

+2.44 +1.30%

Open: 186.71
High: 190.32
Low: 186.38
Volume: 898,356
Previous Close on Wednesday, April 8th, 2026

$ 187.56

+10.37 +5.85%

Open: 184.13
High: 187.84
Low: 183.65
Volume: 802,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 186.71 190.32 186.38 190.00 898,356 +2.44 +1.30
2026-04-08 184.13 187.84 183.65 187.56 802,218 +10.37 +5.85
2026-04-07 175.96 179.27 174.84 177.19 1,033,970 +0.66 +0.37
2026-04-06 178.64 180.75 174.22 176.53 676,703 -3.67 -2.04
2026-04-02 179.27 184.25 177.80 180.20 936,783 -2.65 -1.45
2026-04-01 181.97 184.94 181.20 182.85 1,036,781 +2.85 +1.58
2026-03-31 173.00 180.48 171.36 180.00 1,650,555 +8.22 +4.79
2026-03-30 172.64 175.51 171.06 171.78 919,364 +0.81 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.32
On 2026-04-09		 174.22
On 2026-04-06		 7.15 3.91 184.25
On 2026-04-02		 174.22
On 2026-04-06		 -5.44 182.30
10D 190.32
On 2026-04-09		 169.91
On 2026-03-27		 16.53 9.53 184.94
On 2026-04-01		 174.22
On 2026-04-06		 -5.80 179.15
20D 190.32
On 2026-04-09		 162.16
On 2026-03-19		 5.74 3.12 181.50
On 2026-03-12		 162.16
On 2026-03-19		 -10.66 174.71
WTD 190.32
On 2026-04-09		 174.22
On 2026-04-06		 9.80 5.44 180.75
On 2026-04-06		 174.84
On 2026-04-07		 -3.27 182.82
MTD 190.32
On 2026-04-09		 174.22
On 2026-04-06		 10.00 5.56 184.94
On 2026-04-01		 174.22
On 2026-04-06		 -5.80 182.39
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

309.55 +2.54 +0.83 2,428,783
STLD

Steel Dynamics Inc.

190.00 +2.44 +1.30 898,356