STLD: Steel Dynamics Inc.

As of Friday, May 30th, 2025

$ 125.15

-- 0 0%

Open: 125.15
High: 125.15
Low: 125.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 125.15

-1.57 -1.24%

Open: 127.31
High: 127.31
Low: 123.48
Volume: 1,161,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 127.31 127.31 123.48 125.15 1,161,626 -1.57 -1.24
2025-05-28 129.00 129.10 126.63 126.72 1,213,764 -2.02 -1.57
2025-05-27 126.39 128.79 125.19 128.74 2,231,512 +3.42 +2.73
2025-05-23 127.69 129.12 124.45 125.32 3,177,948 -4.57 -3.52
2025-05-22 131.68 131.78 129.50 129.89 1,424,471 -2.32 -1.75
2025-05-21 133.76 135.58 132.17 132.21 1,507,164 -3.17 -2.34
2025-05-20 136.04 136.06 134.57 135.38 900,703 -0.68 -0.50
2025-05-19 133.15 136.48 132.01 136.06 1,297,262 +1.28 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.78
On 2025-05-22		 123.48
On 2025-05-29		 -7.06 -5.34 131.78
On 2025-05-22		 123.48
On 2025-05-29		 -6.30 127.16
10D 136.48
On 2025-05-19		 123.48
On 2025-05-29		 -8.57 -6.41 136.48
On 2025-05-19		 123.48
On 2025-05-29		 -9.53 130.81
20D 138.18
On 2025-05-12		 123.48
On 2025-05-29		 -4.56 -3.52 138.18
On 2025-05-12		 123.48
On 2025-05-29		 -10.64 131.70
WTD 129.10
On 2025-05-28		 123.48
On 2025-05-29		 -0.17 -0.14 129.10
On 2025-05-28		 123.48
On 2025-05-29		 -4.35 126.87
MTD 138.18
On 2025-05-12		 123.48
On 2025-05-29		 -4.56 -3.52 138.18
On 2025-05-12		 123.48
On 2025-05-29		 -10.64 131.70
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,922
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,829,660
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,338,895
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.48 -16.25 -0.04 140,963,691
DJTA

Dow Jones Transportation Average

14,687.83 -57.55 -0.39 30,190,665
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.32 -39.63 -0.19
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.45 -11.61 -0.12
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

124.27 0.00 0.00
ST

Sensata Technologies Holding plc

26.86 0.00 0.00
STLD

Steel Dynamics Inc.

125.15 0.00 0.00