STLD: Steel Dynamics Inc.

As of Wednesday, April 16th, 2025

$ 117.21

-1.03 -0.87%

Open: 117.43
High: 119.78
Low: 115.98
Volume: 1,123,451
Previous Close on Tuesday, April 15th, 2025

$ 118.24

-0.51 -0.43%

Open: 118.66
High: 120.41
Low: 117.65
Volume: 1,072,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 117.43 119.78 115.98 117.21 1,123,451 -1.03 -0.87
2025-04-15 118.66 120.41 117.65 118.24 1,072,996 -0.51 -0.43
2025-04-14 122.22 122.88 118.55 118.75 1,510,404 -1.66 -1.38
2025-04-11 117.21 121.20 116.29 120.41 1,674,108 +2.92 +2.49
2025-04-10 118.70 119.19 112.60 117.49 2,114,205 -5.16 -4.21
2025-04-09 108.74 123.38 108.74 122.65 3,403,356 +12.42 +11.27
2025-04-08 114.96 117.76 108.27 110.23 2,994,704 -0.81 -0.73
2025-04-07 106.15 114.97 103.17 111.04 2,897,332 +1.83 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.88
On 2025-04-14		 112.60
On 2025-04-10		 -5.44 -4.44 122.88
On 2025-04-14		 115.98
On 2025-04-16		 -5.62 118.42
10D 123.38
On 2025-04-09		 103.17
On 2025-04-07		 -10.15 -7.97 122.06
On 2025-04-03		 103.17
On 2025-04-07		 -15.48 116.13
20D 130.11
On 2025-03-26		 103.17
On 2025-04-07		 -11.31 -8.80 130.11
On 2025-03-26		 103.17
On 2025-04-07		 -20.71 121.10
WTD 122.88
On 2025-04-14		 115.98
On 2025-04-16		 -3.20 -2.66 122.88
On 2025-04-14		 115.98
On 2025-04-16		 -5.62 118.07
MTD 127.57
On 2025-04-02		 103.17
On 2025-04-07		 -7.87 -6.29 127.57
On 2025-04-02		 103.17
On 2025-04-07		 -19.13 117.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

101.55 -1.36 -1.32 805,183
AMAT

Applied Materials Inc.

138.19 -7.26 -4.99 9,273,709
PAAS

Pan American Silver Corp.

28.02 +0.56 +2.04 5,235,315
VSCO

Victoria's Secret & Co.

15.62 -0.31 -1.95 2,730,374
STLD

Steel Dynamics Inc.

117.21 -1.03 -0.87 1,123,451