STLD: Steel Dynamics Inc.

As of Thursday, June 18th, 2026

$ 249.91

-20.22 -7.49%

Open: 261.90
High: 261.99
Low: 248.05
Volume: 4,526,208
Previous Close on Wednesday, June 17th, 2026

$ 270.13

-4.16 -1.52%

Open: 272.33
High: 276.39
Low: 265.20
Volume: 1,128,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 261.90 261.99 248.05 249.91 4,526,208 -20.22 -7.49
2026-06-17 272.33 276.39 265.20 270.13 1,128,261 -4.16 -1.52
2026-06-16 273.85 278.97 272.20 274.29 1,232,308 +2.10 +0.77
2026-06-15 288.03 288.74 270.51 272.19 1,591,839 -10.57 -3.74
2026-06-12 283.74 285.88 279.65 282.76 790,514 +3.21 +1.15
2026-06-11 271.99 281.59 270.53 279.55 791,028 +11.21 +4.18
2026-06-10 270.31 274.69 267.46 268.34 1,208,712 -1.46 -0.54
2026-06-09 273.00 273.00 259.52 269.80 86,518 +2.60 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -29.64 -10.60 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -14.09 269.86
10D 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -26.94 -9.73 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -14.09 270.27
20D 288.74
On 2026-06-15		 227.10
On 2026-05-21		 21.61 9.47 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -14.09 264.46
WTD 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -32.85 -11.62 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -14.09 266.63
MTD 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -10.24 -3.94 288.74
On 2026-06-15		 248.05
On 2026-06-18		 -14.09 270.55
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

249.91 -20.22 -7.49 4,526,208