MGC: Vanguard Mega Cap ETF

As of Thursday, September 24th, 2026

$ 284.68

+0.11 +0.04%

Open: 282.95
High: 285.07
Low: 282.92
Volume: 85,165
Previous Close on Wednesday, September 23rd, 2026

$ 284.57

-2.24 -0.78%

Open: 286.77
High: 286.77
Low: 284.09
Volume: 67,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 282.95 285.07 282.92 284.68 85,165 +0.11 +0.04
2026-09-23 286.77 286.77 284.09 284.57 67,838 -2.24 -0.78
2026-09-22 287.00 287.52 286.41 286.81 72,792 +0.11 +0.04
2026-09-21 283.47 287.24 283.45 286.70 7,502 +4.98 +1.77
2026-09-18 281.83 281.93 280.39 281.72 139,536 +0.55 +0.20
2026-09-17 281.34 281.61 280.34 281.17 59,178 +3.38 +1.22
2026-09-16 279.65 280.50 276.26 277.79 55,918 -1.02 -0.37
2026-09-15 279.86 279.86 278.38 278.81 44,634 -1.20 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.52
On 2026-09-22		 280.39
On 2026-09-18		 3.51 1.25 287.52
On 2026-09-22		 282.92
On 2026-09-24		 -1.60 284.90
10D 287.52
On 2026-09-22		 276.26
On 2026-09-16		 5.72 2.05 282.01
On 2026-09-11		 276.26
On 2026-09-16		 -2.04 282.35
20D 287.52
On 2026-09-22		 276.26
On 2026-09-16		 4.52 1.61 284.46
On 2026-08-28		 276.26
On 2026-09-16		 -2.88 281.87
WTD 287.52
On 2026-09-22		 282.92
On 2026-09-24		 2.96 1.05 287.52
On 2026-09-22		 282.92
On 2026-09-24		 -1.60 285.69
MTD 287.52
On 2026-09-22		 276.26
On 2026-09-16		 3.23 1.15 284.42
On 2026-09-03		 276.26
On 2026-09-16		 -2.87 281.83
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

284.68 +0.11 +0.04 85,165