MGC: Vanguard Mega Cap ETF

As of Friday, August 14th, 2026

$ 284.07

-0.70 -0.25%

Open: 285.01
High: 285.13
Low: 283.77
Volume: 50,803
Previous Close on Thursday, August 13th, 2026

$ 284.77

+1.71 +0.60%

Open: 284.01
High: 285.55
Low: 284.01
Volume: 68,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 285.01 285.13 283.77 284.07 50,803 -0.70 -0.25
2026-08-13 284.01 285.55 284.01 284.77 68,873 +1.71 +0.60
2026-08-12 283.76 283.83 282.77 283.06 85,709 +0.83 +0.29
2026-08-11 284.51 284.51 281.83 282.23 70,676 -1.40 -0.49
2026-08-10 283.30 284.54 283.20 283.63 73,459 -0.14 -0.05
2026-08-07 282.97 283.88 282.45 283.77 101,394 +1.80 +0.64
2026-08-06 282.26 283.00 281.48 281.97 115,658 -0.07 -0.02
2026-08-05 284.38 284.88 282.03 282.04 64,633 -0.61 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.55
On 2026-08-13		 281.83
On 2026-08-11		 0.30 0.11 284.54
On 2026-08-10		 281.83
On 2026-08-11		 -0.95 283.55
10D 285.55
On 2026-08-13		 273.83
On 2026-08-03		 11.02 4.04 284.88
On 2026-08-05		 281.48
On 2026-08-06		 -1.20 282.55
20D 285.55
On 2026-08-13		 265.41
On 2026-07-29		 12.03 4.42 274.59
On 2026-07-22		 265.41
On 2026-07-29		 -3.34 276.65
WTD 285.55
On 2026-08-13		 281.83
On 2026-08-11		 0.30 0.11 284.54
On 2026-08-10		 281.83
On 2026-08-11		 -0.95 283.55
MTD 285.55
On 2026-08-13		 273.83
On 2026-08-03		 11.02 4.04 284.88
On 2026-08-05		 281.48
On 2026-08-06		 -1.20 282.55
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

284.07 -0.70 -0.25 50,803