MGC: Vanguard Mega Cap ETF

As of Wednesday, November 20th, 2024

$ 212.64

-0.19 -0.09%

Open: 212.92
High: 212.92
Low: 210.74
Volume: 117,469
Previous Close on Tuesday, November 19th, 2024

$ 212.83

+1.03 +0.49%

Open: 210.76
High: 213.02
Low: 210.74
Volume: 73,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 212.92 212.92 210.74 212.64 117,469 -0.19 -0.09
2024-11-19 210.76 213.02 210.74 212.83 73,389 +1.03 +0.49
2024-11-18 211.12 212.26 210.84 211.80 72,381 +0.92 +0.44
2024-11-15 212.59 212.60 210.28 210.88 72,724 -3.24 -1.51
2024-11-14 215.50 215.68 213.92 214.12 69,243 -1.23 -0.57
2024-11-13 215.35 216.14 214.58 215.35 62,295 +0.10 +0.05
2024-11-12 215.83 215.94 214.36 215.25 128,420 -0.38 -0.18
2024-11-11 216.04 216.39 215.00 215.63 78,088 +0.07 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.68
On 2024-11-14		 210.28
On 2024-11-15		 -2.71 -1.26 215.68
On 2024-11-14		 210.28
On 2024-11-15		 -2.50 212.45
10D 216.39
On 2024-11-11		 210.28
On 2024-11-15		 -0.24 -0.11 216.39
On 2024-11-11		 210.28
On 2024-11-15		 -2.82 213.89
20D 216.39
On 2024-11-11		 204.58
On 2024-11-04		 4.55 2.19 210.69
On 2024-10-25		 204.58
On 2024-11-04		 -2.90 211.05
WTD 213.02
On 2024-11-19		 210.74
On 2024-11-20		 1.76 0.83 213.02
On 2024-11-19		 210.74
On 2024-11-20		 -1.07 212.42
MTD 216.39
On 2024-11-11		 204.58
On 2024-11-04		 7.95 3.88 216.39
On 2024-11-11		 210.28
On 2024-11-15		 -2.82 212.18
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

212.64 -0.19 -0.09 117,469