MGC: Vanguard Mega Cap ETF

As of Friday, May 15th, 2026

$ 272.16

-3.39 -1.23%

Open: 273.42
High: 274.10
Low: 272.06
Volume: 69,272
Previous Close on Thursday, May 14th, 2026

$ 275.55

+2.35 +0.86%

Open: 273.89
High: 275.97
Low: 273.66
Volume: 86,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 273.42 274.10 272.06 272.16 69,272 -3.39 -1.23
2026-05-14 273.89 275.97 273.66 275.55 86,926 +2.35 +0.86
2026-05-13 271.36 273.82 270.49 273.20 80,861 +2.04 +0.75
2026-05-12 270.82 271.38 268.78 271.16 88,704 -0.37 -0.14
2026-05-11 270.24 272.11 270.24 271.53 77,166 +0.47 +0.17
2026-05-08 269.70 271.13 269.59 271.06 83,023 +2.76 +1.03
2026-05-07 269.35 269.89 267.88 268.30 181,143 -0.64 -0.24
2026-05-06 266.76 269.17 266.76 268.94 123,494 +4.04 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.97
On 2026-05-14		 268.78
On 2026-05-12		 1.10 0.41 275.97
On 2026-05-14		 272.06
On 2026-05-15		 -1.42 272.72
10D 275.97
On 2026-05-14		 261.68
On 2026-05-04		 8.45 3.20 275.97
On 2026-05-14		 272.06
On 2026-05-15		 -1.42 269.96
20D 275.97
On 2026-05-14		 256.47
On 2026-04-21		 12.80 4.94 275.97
On 2026-05-14		 272.06
On 2026-05-15		 -1.42 265.22
WTD 275.97
On 2026-05-14		 268.78
On 2026-05-12		 1.10 0.41 275.97
On 2026-05-14		 272.06
On 2026-05-15		 -1.42 272.72
MTD 275.97
On 2026-05-14		 261.68
On 2026-05-04		 9.44 3.59 275.97
On 2026-05-14		 272.06
On 2026-05-15		 -1.42 269.39
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

272.16 -3.39 -1.23 69,272