MGC: Vanguard Mega Cap ETF
$ 227.44 |
|
-- 0 0% |
Open: | 227.44 |
High: | 227.44 |
Low: | 227.44 |
Volume: | N/A |
$ 227.44
+0.75 +0.33%
Open: | 227.11 |
High: | 227.59 |
Low: | 225.60 |
Volume: | 109,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 227.11 | 227.59 | 225.60 | 227.44 | 109,447 | +0.75 | +0.33 |
2025-07-15 | 228.41 | 228.41 | 226.68 | 226.69 | 199,832 | -0.49 | -0.22 |
2025-07-14 | 226.64 | 227.33 | 226.09 | 227.18 | 96,254 | +0.48 | +0.21 |
2025-07-11 | 226.58 | 227.10 | 225.90 | 226.70 | 57,886 | -0.71 | -0.31 |
2025-07-10 | 227.12 | 227.66 | 226.30 | 227.41 | 57,375 | +0.63 | +0.28 |
2025-07-09 | 226.23 | 227.23 | 225.86 | 226.78 | 84,558 | +1.36 | +0.60 |
2025-07-08 | 225.91 | 225.98 | 225.26 | 225.42 | 73,524 | -0.19 | -0.08 |
2025-07-07 | 226.61 | 226.73 | 224.71 | 225.61 | 103,208 | -1.78 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 228.41 On 2025-07-15 |
225.60 On 2025-07-16 |
0.66 | 0.29 | 228.41 On 2025-07-15 |
225.60 On 2025-07-16 |
-1.23 | 227.08 |
10D | 228.41 On 2025-07-15 |
224.08 On 2025-07-02 |
3.24 | 1.45 | 227.62 On 2025-07-03 |
224.71 On 2025-07-07 |
-1.28 | 226.60 |
20D | 228.41 On 2025-07-15 |
215.45 On 2025-06-23 |
8.45 | 3.86 | 218.57 On 2025-06-17 |
215.45 On 2025-06-23 |
-1.43 | 223.67 |
WTD | 228.41 On 2025-07-15 |
225.60 On 2025-07-16 |
0.74 | 0.33 | 228.41 On 2025-07-15 |
225.60 On 2025-07-16 |
-1.23 | 227.10 |
MTD | 228.41 On 2025-07-15 |
223.50 On 2025-07-01 |
2.52 | 1.12 | 227.62 On 2025-07-03 |
224.71 On 2025-07-07 |
-1.28 | 226.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,522.04 | +267.26 | +0.60 | 287,568,035 |
DJTA
Dow Jones Transportation Average |
15,990.76 | +170.42 | +1.08 | 149,677,375 |
SPX
S&P 500 Index |
6,299.04 | +35.34 | +0.56 | |
OEX
S&P 100 Index |
3,102.06 | +16.02 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,079.26 | +171.29 | +0.75 | |
NYA
NYSE Composite Index |
20,593.97 | +108.23 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,975.71 | +26.86 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,448.63 | +21.05 | +0.61 | |
RUT
Russell 2000 Index |
2,253.11 | +26.12 | +1.17 | |
RUA
Russell 3000 Index |
3,584.46 | +22.72 | +0.64 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.15 | -0.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.16 | -0.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.35 | -1.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,604.94 | +103.10 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGC
Vanguard Mega Cap ETF |
227.44 | 0.00 | 0.00 |