MGC: Vanguard Mega Cap ETF

As of Thursday, June 25th, 2026

$ 268.09

-0.25 -0.09%

Open: 270.45
High: 270.69
Low: 266.59
Volume: 186,821
Previous Close on Wednesday, June 24th, 2026

$ 268.34

-0.69 -0.26%

Open: 269.34
High: 270.91
Low: 267.53
Volume: 110,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 270.45 270.69 266.59 268.09 186,821 -0.25 -0.09
2026-06-24 269.34 270.91 267.53 268.34 110,599 -0.69 -0.26
2026-06-23 269.01 271.28 268.94 269.03 99,672 -4.08 -1.49
2026-06-22 275.10 275.68 272.89 273.11 86,362 -1.74 -0.63
2026-06-18 274.88 275.26 273.41 274.85 61,737 +3.07 +1.13
2026-06-17 275.49 275.57 271.16 271.78 159,517 -3.13 -1.14
2026-06-16 276.47 276.69 274.81 274.91 68,181 -1.94 -0.70
2026-06-15 275.42 277.45 275.26 276.85 118,066 +5.33 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.68
On 2026-06-22		 266.59
On 2026-06-25		 -3.69 -1.36 275.68
On 2026-06-22		 266.59
On 2026-06-25		 -3.30 270.68
10D 277.45
On 2026-06-15		 265.35
On 2026-06-11		 2.21 0.83 277.45
On 2026-06-15		 266.59
On 2026-06-25		 -3.91 271.90
20D 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -7.97 -2.89 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -5.39 273.45
WTD 275.68
On 2026-06-22		 266.59
On 2026-06-25		 -6.76 -2.46 275.68
On 2026-06-22		 266.59
On 2026-06-25		 -3.30 269.64
MTD 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -10.48 -3.76 280.10
On 2026-06-01		 265.00
On 2026-06-09		 -5.39 272.92
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

268.09 -0.25 -0.09 186,821