MGC: Vanguard Mega Cap ETF

As of Wednesday, April 16th, 2025

$ 189.59

-4.63 -2.38%

Open: 191.79
High: 192.90
Low: 187.57
Volume: 147,211
Previous Close on Tuesday, April 15th, 2025

$ 194.22

-0.45 -0.23%

Open: 194.72
High: 196.08
Low: 193.94
Volume: 82,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 191.79 192.90 187.57 189.59 147,211 -4.63 -2.38
2025-04-15 194.72 196.08 193.94 194.22 82,095 -0.45 -0.23
2025-04-14 196.83 196.83 193.29 194.67 108,961 +1.44 +0.75
2025-04-11 189.21 193.70 188.50 193.23 140,065 +3.39 +1.79
2025-04-10 192.37 192.93 184.45 189.84 159,480 -6.95 -3.53
2025-04-09 178.26 197.59 178.26 196.79 325,231 +17.56 +9.80
2025-04-08 188.23 189.54 176.49 179.23 228,365 -2.47 -1.36
2025-04-07 175.37 187.98 173.32 181.70 432,516 -0.37 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.83
On 2025-04-14		 184.45
On 2025-04-10		 -7.20 -3.66 196.83
On 2025-04-14		 187.57
On 2025-04-16		 -4.70 192.31
10D 197.59
On 2025-04-09		 173.32
On 2025-04-07		 -13.91 -6.84 197.08
On 2025-04-03		 173.32
On 2025-04-07		 -12.05 189.50
20D 208.97
On 2025-03-25		 173.32
On 2025-04-07		 -14.85 -7.26 208.97
On 2025-03-25		 173.32
On 2025-04-07		 -17.06 196.93
WTD 196.83
On 2025-04-14		 187.57
On 2025-04-16		 -3.64 -1.88 196.83
On 2025-04-14		 187.57
On 2025-04-16		 -4.70 192.83
MTD 204.33
On 2025-04-02		 173.32
On 2025-04-07		 -11.79 -5.85 204.33
On 2025-04-02		 173.32
On 2025-04-07		 -15.18 191.73
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

29.22 -0.11 -0.38 168,087
TWM

ProShares UltraShort Russell2000

59.74 +1.11 +1.89 145,985
EFA

iShares MSCI EAFE ETF

80.23 -0.31 -0.38 16,539,933
FAS

Direxion Daily Financial Bull 3X Shares

122.08 -6.11 -4.77 777,736
MGC

Vanguard Mega Cap ETF

189.59 -4.63 -2.38 147,211