MGC: Vanguard Mega Cap ETF

As of Monday, April 20th, 2026

$ 258.60

-0.76 -0.29%

Open: 259.00
High: 259.10
Low: 257.61
Volume: 87,713
Previous Close on Friday, April 17th, 2026

$ 259.36

+2.94 +1.15%

Open: 258.00
High: 260.13
Low: 258.00
Volume: 79,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 259.00 259.10 257.61 258.60 87,713 -0.76 -0.29
2026-04-17 258.00 260.13 258.00 259.36 79,796 +2.94 +1.15
2026-04-16 256.28 256.75 255.19 256.42 67,271 +0.55 +0.21
2026-04-15 253.81 255.92 253.47 255.87 96,182 +2.63 +1.04
2026-04-14 250.67 253.24 250.67 253.24 67,612 +3.39 +1.36
2026-04-13 246.68 250.00 246.47 249.85 114,621 +2.47 +1.00
2026-04-10 248.02 248.36 247.14 247.38 77,287 -0.12 -0.05
2026-04-09 245.44 247.68 244.89 247.50 123,297 +1.88 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.13
On 2026-04-17		 250.67
On 2026-04-14		 8.75 3.50 260.13
On 2026-04-17		 257.61
On 2026-04-20		 -0.97 256.70
10D 260.13
On 2026-04-17		 236.39
On 2026-04-07		 19.21 8.02 260.13
On 2026-04-17		 257.61
On 2026-04-20		 -0.97 251.35
20D 260.13
On 2026-04-17		 228.37
On 2026-03-30		 21.67 9.15 241.85
On 2026-03-23		 228.37
On 2026-03-30		 -5.58 243.86
WTD 259.10
On 2026-04-20		 257.61
On 2026-04-20		 -0.76 -0.29 -- -- -- 258.60
MTD 260.13
On 2026-04-17		 234.45
On 2026-04-02		 22.25 9.41 239.44
On 2026-04-01		 234.45
On 2026-04-02		 -2.08 248.43
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

258.60 -0.76 -0.29 87,713