MGC: Vanguard Mega Cap ETF
$ 137.84 |
|
-- 0 0% |
Open: | 137.84 |
High: | 137.84 |
Low: | 137.84 |
Volume: | N/A |
$ 137.84
-2.12 -1.51%
Open: | 139.94 |
High: | 141.22 |
Low: | 137.82 |
Volume: | 37,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 139.94 | 141.22 | 137.82 | 137.84 | 37,697 | -2.12 | -1.51 |
2023-03-21 | 139.24 | 140.10 | 138.80 | 139.96 | 83,946 | +1.79 | +1.30 |
2023-03-20 | 137.24 | 138.29 | 137.06 | 138.17 | 116,165 | +1.12 | +0.82 |
2023-03-17 | 138.19 | 138.47 | 136.62 | 137.05 | 46,564 | -1.39 | -1.00 |
2023-03-16 | 135.25 | 138.53 | 135.16 | 138.44 | 110,263 | +2.47 | +1.82 |
2023-03-15 | 134.68 | 136.01 | 134.11 | 135.97 | 130,970 | -0.43 | -0.32 |
2023-03-14 | 135.82 | 136.83 | 134.89 | 136.40 | 95,319 | +2.33 | +1.74 |
2023-03-13 | 132.74 | 135.72 | 132.54 | 134.07 | 128,735 | +0.06 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.22 On 2023-03-22 |
135.16 On 2023-03-16 |
1.87 | 1.38 | 138.53 On 2023-03-16 |
136.62 On 2023-03-17 |
-1.38 | 138.29 |
10D | 141.22 On 2023-03-22 |
132.54 On 2023-03-13 |
-0.39 | -0.28 | 139.14 On 2023-03-09 |
132.54 On 2023-03-13 |
-4.74 | 136.77 |
20D | 141.22 On 2023-03-22 |
132.54 On 2023-03-13 |
-0.18 | -0.13 | 141.19 On 2023-03-06 |
132.54 On 2023-03-13 |
-6.13 | 137.45 |
WTD | 141.22 On 2023-03-22 |
137.06 On 2023-03-20 |
0.79 | 0.58 | 138.29 On 2023-03-20 |
138.29 On 2023-03-20 |
0.00 | 138.66 |
MTD | 141.22 On 2023-03-22 |
132.54 On 2023-03-13 |
0.58 | 0.42 | 141.19 On 2023-03-06 |
132.54 On 2023-03-13 |
-6.13 | 137.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,301.28 | +271.17 | +0.85 | 44,015,020 |
DJTA
Dow Jones Transportation Average |
13,830.62 | +120.91 | +0.88 | 10,797,706 |
SPX
S&P 500 Index |
3,982.27 | +45.30 | +1.15 | |
OEX
S&P 100 Index |
1,823.28 | +23.44 | +1.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,800.34 | +233.19 | +1.86 | |
NYA
NYSE Composite Index |
14,871.55 | +130.47 | +0.89 | |
XAX
NYSE AMEX Composite Index |
4,093.11 | +67.79 | +1.68 | |
RUI
RUSSELL 1000 Index |
2,182.33 | +25.05 | +1.16 | |
RUT
Russell 2000 Index |
1,748.62 | +21.26 | +1.23 | |
RUA
Russell 3000 Index |
2,291.90 | +26.40 | +1.17 | |
W5000
Wilshire 5000 Total Market Index |
39,426.75 | +457.71 | +1.17 | |
VIX
CBOE Volatility Index |
20.69 | -1.57 | -7.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | -0.73 | -2.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.64 | -1.02 | -3.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.11 | -1.27 | -5.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.08 | -1.52 | -5.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.03 | +77.91 | +1.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGC
Vanguard Mega Cap ETF |
137.84 | 0.00 | 0.00 |