MGC: Vanguard Mega Cap ETF

As of Monday, November 17th, 2025

$ 247.43

-- 0 0%

Open: 247.43
High: 247.43
Low: 247.43
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 247.43

-0.08 -0.03%

Open: 244.79
High: 248.80
Low: 243.97
Volume: 205,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 244.79 248.80 243.97 247.43 205,450 -0.08 -0.03
2025-11-13 250.70 250.93 246.92 247.51 113,519 -4.25 -1.69
2025-11-12 252.60 252.60 250.90 251.76 107,194 +0.11 +0.04
2025-11-11 250.62 251.85 249.88 251.65 125,663 +0.57 +0.23
2025-11-10 249.54 251.27 248.82 251.08 121,441 +4.26 +1.73
2025-11-07 246.09 246.84 243.40 246.82 81,025 -0.19 -0.08
2025-11-06 249.41 249.57 246.52 247.01 78,798 -2.85 -1.14
2025-11-05 249.00 251.08 248.69 249.86 94,153 +0.73 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.60
On 2025-11-12		 243.97
On 2025-11-14		 0.61 0.25 252.60
On 2025-11-12		 243.97
On 2025-11-14		 -3.42 249.89
10D 253.01
On 2025-11-03		 243.40
On 2025-11-07		 -4.14 -1.65 253.01
On 2025-11-03		 243.40
On 2025-11-07		 -3.80 249.44
20D 254.46
On 2025-10-29		 243.40
On 2025-11-07		 3.48 1.43 254.46
On 2025-10-29		 243.40
On 2025-11-07		 -4.35 249.44
WTD 252.60
On 2025-11-12		 243.97
On 2025-11-14		 0.61 0.25 252.60
On 2025-11-12		 243.97
On 2025-11-14		 -3.42 249.89
MTD 253.01
On 2025-11-03		 243.40
On 2025-11-07		 -4.14 -1.65 253.01
On 2025-11-03		 243.40
On 2025-11-07		 -3.80 249.44
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,046,813
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,420,907
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,447,237
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,516,618
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,816,744
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,150,639
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

247.43 0.00 0.00