MGC: Vanguard Mega Cap ETF
$ 228.37 |
|
-0.26 -0.11% |
Open: | 229.33 |
High: | 229.33 |
Low: | 227.98 |
Volume: | 78,667 |
$ 228.63
+1.19 +0.52%
Open: | 227.44 |
High: | 228.75 |
Low: | 227.35 |
Volume: | 43,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 229.33 | 229.33 | 227.98 | 228.37 | 78,667 | -0.26 | -0.11 |
2025-07-17 | 227.44 | 228.75 | 227.35 | 228.63 | 43,879 | +1.19 | +0.52 |
2025-07-16 | 227.11 | 227.59 | 225.60 | 227.44 | 109,447 | +0.75 | +0.33 |
2025-07-15 | 228.41 | 228.41 | 226.68 | 226.69 | 199,832 | -0.49 | -0.22 |
2025-07-14 | 226.64 | 227.33 | 226.09 | 227.18 | 96,254 | +0.48 | +0.21 |
2025-07-11 | 226.58 | 227.10 | 225.90 | 226.70 | 57,886 | -0.71 | -0.31 |
2025-07-10 | 227.12 | 227.66 | 226.30 | 227.41 | 57,375 | +0.63 | +0.28 |
2025-07-09 | 226.23 | 227.23 | 225.86 | 226.78 | 84,558 | +1.36 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.33 On 2025-07-18 |
225.60 On 2025-07-16 |
1.67 | 0.74 | 228.41 On 2025-07-15 |
225.60 On 2025-07-16 |
-1.23 | 227.66 |
10D | 229.33 On 2025-07-18 |
224.71 On 2025-07-07 |
0.98 | 0.43 | 228.41 On 2025-07-15 |
225.60 On 2025-07-16 |
-1.23 | 227.02 |
20D | 229.33 On 2025-07-18 |
215.45 On 2025-06-23 |
11.44 | 5.27 | 227.62 On 2025-07-03 |
224.71 On 2025-07-07 |
-1.28 | 224.82 |
WTD | 229.33 On 2025-07-18 |
225.60 On 2025-07-16 |
1.67 | 0.74 | 228.41 On 2025-07-15 |
225.60 On 2025-07-16 |
-1.23 | 227.66 |
MTD | 229.33 On 2025-07-18 |
223.50 On 2025-07-01 |
3.45 | 1.53 | 227.62 On 2025-07-03 |
224.71 On 2025-07-07 |
-1.28 | 226.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGC
Vanguard Mega Cap ETF |
228.37 | -0.26 | -0.11 | 78,667 |