MGC: Vanguard Mega Cap ETF

As of Friday, July 26th, 2024

$ 196.01

+2.12 +1.09%

Open: 195.45
High: 197.04
Low: 195.26
Volume: 69,860
Previous Close on Thursday, July 25th, 2024

$ 193.89

-1.27 -0.65%

Open: 195.15
High: 197.30
Low: 193.70
Volume: 86,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 195.45 197.04 195.26 196.01 69,860 +2.12 +1.09
2024-07-25 195.15 197.30 193.70 193.89 86,665 -1.27 -0.65
2024-07-24 198.03 198.09 194.91 195.16 107,023 -5.03 -2.51
2024-07-23 200.48 201.25 199.99 200.19 54,024 -0.11 -0.05
2024-07-22 199.75 200.62 199.07 200.30 92,013 +2.06 +1.04
2024-07-19 199.30 200.18 198.01 198.24 57,359 -1.43 -0.72
2024-07-18 201.98 202.01 198.92 199.67 62,149 -1.55 -0.77
2024-07-17 202.05 202.48 201.05 201.22 69,082 -3.24 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.25
On 2024-07-23		 193.70
On 2024-07-25		 -2.23 -1.12 201.25
On 2024-07-23		 193.70
On 2024-07-25		 -3.75 197.11
10D 204.72
On 2024-07-15		 193.70
On 2024-07-25		 -6.86 -3.38 204.72
On 2024-07-15		 193.70
On 2024-07-25		 -5.38 199.28
20D 204.72
On 2024-07-15		 193.70
On 2024-07-25		 -2.23 -1.12 204.72
On 2024-07-15		 193.70
On 2024-07-25		 -5.38 200.22
WTD 201.25
On 2024-07-23		 193.70
On 2024-07-25		 -2.23 -1.12 201.25
On 2024-07-23		 193.70
On 2024-07-25		 -3.75 197.11
MTD 204.72
On 2024-07-15		 193.70
On 2024-07-25		 -1.28 -0.65 204.72
On 2024-07-15		 193.70
On 2024-07-25		 -5.38 200.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

196.01 +2.12 +1.09 69,860