MGC: Vanguard Mega Cap ETF

As of Tuesday, July 8th, 2025

$ 225.61

-- 0 0%

Open: 225.61
High: 225.61
Low: 225.61
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 225.61

-1.78 -0.78%

Open: 226.61
High: 226.73
Low: 224.71
Volume: 103,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 226.61 226.73 224.71 225.61 103,208 -1.78 -0.78
2025-07-03 226.14 227.62 226.14 227.39 78,112 +1.99 +0.88
2025-07-02 224.27 225.40 224.08 225.40 119,351 +1.20 +0.54
2025-07-01 224.30 224.72 223.50 224.20 67,709 -0.72 -0.32
2025-06-30 224.85 225.32 223.88 224.92 83,161 +0.70 +0.31
2025-06-27 223.38 224.72 222.86 224.22 87,972 +1.06 +0.47
2025-06-26 222.05 223.29 221.82 223.16 125,358 +1.78 +0.80
2025-06-25 221.57 221.81 220.88 221.38 82,134 +0.49 +0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.44 -1.21 -0.49 2,791,156
KO

The Coca-Cola Company

70.35 -0.67 -0.94 6,802,887
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,196,016
VZ

Verizon Communications Inc.

43.17 +0.37 +0.86 9,416,209
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,295.78 -110.58 -0.25 260,347,701
DJTA

Dow Jones Transportation Average

15,967.65 +156.53 +0.99 80,059,010
SPX

S&P 500 Index

6,234.53 +4.55 +0.07
OEX

S&P 100 Index

3,056.16 +0.31 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,743.71 +58.14 +0.26
NYA

NYSE Composite Index

20,573.97 +28.38 +0.14
XAX

NYSE AMEX Composite Index

5,893.80 +27.79 +0.47
RUI

RUSSELL 1000 Index

3,413.67 +2.81 +0.08
RUT

Russell 2000 Index

2,236.46 +22.23 +1.00
RUA

Russell 3000 Index

3,548.55 +4.31 +0.12
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,407.80 +29.94 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

225.61 0.00 0.00