MGC: Vanguard Mega Cap ETF

As of Thursday, November 12th, 2026

$ 277.50

-0.60 -0.22%

Open: 275.60
High: 279.59
Low: 275.60
Volume: 58,639
Previous Close on Wednesday, November 11th, 2026

$ 278.10

+3.73 +1.36%

Open: 277.07
High: 279.34
Low: 276.35
Volume: 5,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 275.60 279.59 275.60 277.50 58,639 -0.60 -0.22
2026-11-11 277.07 279.34 276.35 278.10 5,371 +3.73 +1.36
2026-11-10 273.77 275.59 272.60 274.37 104,724 -1.22 -0.44
2026-11-09 271.41 276.47 271.41 275.59 73,714 +6.30 +2.34
2026-11-06 268.98 271.65 268.93 269.29 163,329 +1.18 +0.44
2026-11-05 280.38 280.38 267.97 268.11 151,541 -12.90 -4.59
2026-11-04 279.41 282.14 279.26 281.01 89,191 +4.94 +1.79
2026-11-03 275.15 276.97 275.15 276.07 62,613 +1.00 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.59
On 2026-11-12		 268.93
On 2026-11-06		 9.39 3.50 276.47
On 2026-11-09		 272.60
On 2026-11-10		 -1.40 274.97
10D 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -4.95 -1.75 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -5.02 275.20
20D 285.25
On 2026-10-16		 267.97
On 2026-11-05		 -7.22 -2.54 285.25
On 2026-10-16		 267.97
On 2026-11-05		 -6.06 278.77
WTD 279.59
On 2026-11-12		 271.41
On 2026-11-09		 8.21 3.05 276.47
On 2026-11-09		 272.60
On 2026-11-10		 -1.40 276.39
MTD 282.14
On 2026-11-04		 267.97
On 2026-11-05		 0.62 0.22 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -5.02 275.01
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

277.50 -0.60 -0.22 58,639