MGC: Vanguard Mega Cap ETF

As of Thursday, July 17th, 2025

$ 227.44

-- 0 0%

Open: 227.44
High: 227.44
Low: 227.44
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 227.44

+0.75 +0.33%

Open: 227.11
High: 227.59
Low: 225.60
Volume: 109,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 227.11 227.59 225.60 227.44 109,447 +0.75 +0.33
2025-07-15 228.41 228.41 226.68 226.69 199,832 -0.49 -0.22
2025-07-14 226.64 227.33 226.09 227.18 96,254 +0.48 +0.21
2025-07-11 226.58 227.10 225.90 226.70 57,886 -0.71 -0.31
2025-07-10 227.12 227.66 226.30 227.41 57,375 +0.63 +0.28
2025-07-09 226.23 227.23 225.86 226.78 84,558 +1.36 +0.60
2025-07-08 225.91 225.98 225.26 225.42 73,524 -0.19 -0.08
2025-07-07 226.61 226.73 224.71 225.61 103,208 -1.78 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.41
On 2025-07-15		 225.60
On 2025-07-16		 0.66 0.29 228.41
On 2025-07-15		 225.60
On 2025-07-16		 -1.23 227.08
10D 228.41
On 2025-07-15		 224.08
On 2025-07-02		 3.24 1.45 227.62
On 2025-07-03		 224.71
On 2025-07-07		 -1.28 226.60
20D 228.41
On 2025-07-15		 215.45
On 2025-06-23		 8.45 3.86 218.57
On 2025-06-17		 215.45
On 2025-06-23		 -1.43 223.67
WTD 228.41
On 2025-07-15		 225.60
On 2025-07-16		 0.74 0.33 228.41
On 2025-07-15		 225.60
On 2025-07-16		 -1.23 227.10
MTD 228.41
On 2025-07-15		 223.50
On 2025-07-01		 2.52 1.12 227.62
On 2025-07-03		 224.71
On 2025-07-07		 -1.28 226.38
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.77 -3.41 -1.28 12,711,804
KO

The Coca-Cola Company

69.89 +0.62 +0.89 9,950,924
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,325,585
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,075,092
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,522.04 +267.26 +0.60 287,568,035
DJTA

Dow Jones Transportation Average

15,990.76 +170.42 +1.08 149,677,375
SPX

S&P 500 Index

6,299.04 +35.34 +0.56
OEX

S&P 100 Index

3,102.06 +16.02 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,079.26 +171.29 +0.75
NYA

NYSE Composite Index

20,593.97 +108.23 +0.53
XAX

NYSE AMEX Composite Index

5,975.71 +26.86 +0.45
RUI

RUSSELL 1000 Index

3,448.63 +21.05 +0.61
RUT

Russell 2000 Index

2,253.11 +26.12 +1.17
RUA

Russell 3000 Index

3,584.46 +22.72 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,604.94 +103.10 +0.98
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

227.44 0.00 0.00