MGC: Vanguard Mega Cap ETF

As of Wednesday, February 18th, 2026

$ 249.44

+1.21 +0.49%

Open: 248.85
High: 250.46
Low: 248.25
Volume: 131,093
Previous Close on Tuesday, February 17th, 2026

$ 248.23

+0.57 +0.23%

Open: 246.85
High: 248.98
Low: 245.69
Volume: 152,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 248.85 250.46 248.25 249.44 131,093 +1.21 +0.49
2026-02-17 246.85 248.98 245.69 248.23 152,078 +0.57 +0.23
2026-02-13 248.22 249.53 246.75 247.66 134,702 -0.57 -0.23
2026-02-12 252.99 253.15 248.00 248.23 107,113 -3.92 -1.55
2026-02-11 254.06 254.21 251.27 252.15 75,821 -0.16 -0.06
2026-02-10 253.63 254.18 252.29 252.31 61,102 -1.06 -0.42
2026-02-09 251.57 253.98 251.22 253.37 79,365 +1.35 +0.54
2026-02-06 248.41 252.49 248.41 252.02 85,328 +4.63 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.21
On 2026-02-11		 245.69
On 2026-02-17		 -2.87 -1.14 254.21
On 2026-02-11		 245.69
On 2026-02-17		 -3.35 249.14
10D 254.21
On 2026-02-11		 245.69
On 2026-02-17		 -2.91 -1.15 254.21
On 2026-02-11		 245.69
On 2026-02-17		 -3.35 250.14
20D 255.75
On 2026-01-28		 245.69
On 2026-02-17		 1.67 0.67 255.75
On 2026-01-28		 245.69
On 2026-02-17		 -3.93 251.74
WTD 250.46
On 2026-02-18		 245.69
On 2026-02-17		 1.78 0.72 248.98
On 2026-02-17		 248.98
On 2026-02-17		 0.00 248.84
MTD 255.54
On 2026-02-02		 245.69
On 2026-02-17		 -4.15 -1.64 255.54
On 2026-02-02		 245.69
On 2026-02-17		 -3.85 250.72
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

249.44 +1.21 +0.49 131,093