MGC: Vanguard Mega Cap ETF

As of Thursday, October 9th, 2025

$ 246.36

-0.49 -0.20%

Open: 247.00
High: 247.00
Low: 245.63
Volume: 48,948
Previous Close on Wednesday, October 8th, 2025

$ 246.85

+1.59 +0.65%

Open: 245.77
High: 246.85
Low: 245.77
Volume: 43,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 247.00 247.00 245.63 246.36 48,948 -0.49 -0.20
2025-10-08 245.77 246.85 245.77 246.85 43,805 +1.59 +0.65
2025-10-07 246.36 246.68 244.78 245.26 56,275 -0.94 -0.38
2025-10-06 245.91 246.49 245.34 246.20 51,406 +1.12 +0.46
2025-10-03 245.45 246.31 244.72 245.08 82,621 -0.16 -0.07
2025-10-02 245.85 245.93 244.50 245.24 82,517 +0.16 +0.07
2025-10-01 243.08 245.45 242.88 245.08 115,300 +0.99 +0.41
2025-09-30 242.98 244.18 242.46 244.09 79,634 +1.06 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.00
On 2025-10-09		 244.72
On 2025-10-03		 1.12 0.46 246.31
On 2025-10-03		 246.31
On 2025-10-03		 0.00 245.95
10D 247.00
On 2025-10-09		 241.65
On 2025-09-26		 4.42 1.83 243.27
On 2025-09-26		 243.27
On 2025-09-26		 0.00 245.03
20D 247.00
On 2025-10-09		 239.80
On 2025-09-17		 6.21 2.59 245.68
On 2025-09-22		 240.66
On 2025-09-25		 -2.04 243.86
WTD 247.00
On 2025-10-09		 244.78
On 2025-10-07		 1.28 0.52 246.49
On 2025-10-06		 246.49
On 2025-10-06		 0.00 246.17
MTD 247.00
On 2025-10-09		 242.88
On 2025-10-01		 2.27 0.93 245.45
On 2025-10-01		 245.45
On 2025-10-01		 0.00 245.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

32.48 -0.73 -2.20 3,480,352
EL

The Estee Lauder Companies Inc.

93.97 -1.79 -1.87 2,329,939
FCPT

Four Corners Property Trust Inc.

23.94 -0.11 -0.46 350,842
GGG

Graco Inc.

81.83 -1.71 -2.05 1,011,380
MGC

Vanguard Mega Cap ETF

246.36 -0.49 -0.20 48,948