MGC: Vanguard Mega Cap ETF

As of Friday, August 8th, 2025

$ 232.87

+2.18 +0.94%

Open: 231.42
High: 233.02
Low: 231.41
Volume: 56,669
Previous Close on Thursday, August 7th, 2025

$ 230.69

-0.04 -0.02%

Open: 232.04
High: 232.18
Low: 229.41
Volume: 69,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 231.42 233.02 231.41 232.87 56,669 +2.18 +0.94
2025-08-07 232.04 232.18 229.41 230.69 69,339 -0.04 -0.02
2025-08-06 229.05 230.96 228.92 230.73 34,491 +2.13 +0.93
2025-08-05 229.98 230.38 228.39 228.60 50,526 -1.13 -0.49
2025-08-04 227.90 229.73 227.90 229.73 40,423 +3.41 +1.51
2025-08-01 228.08 228.08 225.44 226.32 117,384 -3.94 -1.71
2025-07-31 233.51 233.51 229.91 230.26 63,158 -0.80 -0.35
2025-07-30 231.36 232.00 229.89 231.06 57,612 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.02
On 2025-08-08		 227.90
On 2025-08-04		 6.55 2.89 229.73
On 2025-08-04		 229.73
On 2025-08-04		 0.00 230.52
10D 233.51
On 2025-07-31		 225.44
On 2025-08-01		 1.38 0.60 233.51
On 2025-07-31		 225.44
On 2025-08-01		 -3.46 230.32
20D 233.51
On 2025-07-31		 225.44
On 2025-08-01		 6.17 2.72 233.51
On 2025-07-31		 225.44
On 2025-08-01		 -3.46 229.59
WTD 233.02
On 2025-08-08		 227.90
On 2025-08-04		 6.55 2.89 229.73
On 2025-08-04		 229.73
On 2025-08-04		 0.00 230.52
MTD 233.02
On 2025-08-08		 225.44
On 2025-08-01		 2.61 1.13 228.08
On 2025-08-01		 228.08
On 2025-08-01		 0.00 229.82
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

15.51 -0.34 -2.15 25,664,101
AFL

Aflac Incorporated

103.52 +1.24 +1.21 1,933,471
EL

The Estee Lauder Companies Inc.

90.69 -0.53 -0.58 2,406,807
UNFI

United Natural Foods Inc.

26.11 -0.47 -1.77 470,385
MGC

Vanguard Mega Cap ETF

232.87 +2.18 +0.94 56,669