MGC: Vanguard Mega Cap ETF

As of Friday, August 29th, 2025

$ 235.07

-1.74 -0.73%

Open: 236.16
High: 236.16
Low: 234.44
Volume: 311,741
Previous Close on Thursday, August 28th, 2025

$ 236.81

+1.13 +0.48%

Open: 235.85
High: 236.91
Low: 235.45
Volume: 199,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 236.16 236.16 234.44 235.07 311,737 -1.74 -0.73
2025-08-28 235.85 236.91 235.45 236.81 199,494 +1.13 +0.48
2025-08-27 235.07 235.89 234.91 235.68 144,767 +0.43 +0.18
2025-08-26 234.04 235.32 233.91 235.25 206,406 +1.20 +0.51
2025-08-25 234.41 235.05 234.01 234.05 57,814 -0.79 -0.34
2025-08-22 232.16 235.28 232.16 234.84 42,260 +3.42 +1.48
2025-08-21 231.72 232.44 231.09 231.42 47,175 -0.97 -0.42
2025-08-20 232.92 233.00 230.38 232.39 57,706 -0.70 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.91
On 2025-08-28		 233.91
On 2025-08-26		 0.23 0.10 236.91
On 2025-08-28		 234.44
On 2025-08-29		 -1.04 235.37
10D 236.91
On 2025-08-28		 230.38
On 2025-08-20		 -0.01 0.00 235.12
On 2025-08-18		 230.38
On 2025-08-20		 -2.01 234.36
20D 236.91
On 2025-08-28		 227.90
On 2025-08-04		 8.75 3.87 236.11
On 2025-08-15		 230.38
On 2025-08-20		 -2.43 233.46
WTD 236.91
On 2025-08-28		 233.91
On 2025-08-26		 0.23 0.10 236.91
On 2025-08-28		 234.44
On 2025-08-29		 -1.04 235.37
MTD 236.91
On 2025-08-28		 225.44
On 2025-08-01		 4.81 2.09 236.11
On 2025-08-15		 230.38
On 2025-08-20		 -2.43 233.12
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.41 -0.07 -0.24 2,068,690
DKS

DICK'S Sporting Goods Inc.

212.80 -2.28 -1.06 4,115,801
SPXU

ProShares UltraPro Short S&P 500

15.05 +0.28 +1.90 21,926,383
EL

The Estee Lauder Companies Inc.

91.73 -0.04 -0.04 2,323,668
MGC

Vanguard Mega Cap ETF

235.07 -1.74 -0.73 311,741