MGC: Vanguard Mega Cap ETF

As of Friday, December 26th, 2025

$ 254.07

-0.02 -0.01%

Open: 254.11
High: 254.68
Low: 253.89
Volume: 58,078
Previous Close on Wednesday, December 24th, 2025

$ 254.09

+0.84 +0.33%

Open: 253.28
High: 254.27
Low: 253.19
Volume: 96,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 254.11 254.68 253.89 254.07 58,078 -0.02 -0.01
2025-12-24 253.28 254.27 253.19 254.09 96,198 +0.84 +0.33
2025-12-23 251.30 253.30 251.30 253.25 83,906 +1.44 +0.57
2025-12-22 251.64 251.91 250.99 251.81 74,645 +0.95 +0.38
2025-12-19 249.39 250.88 249.39 250.86 85,283 +2.43 +0.98
2025-12-18 248.54 249.91 247.93 248.43 10,554 +2.17 +0.88
2025-12-17 249.88 249.88 246.25 246.26 10,815 -3.17 -1.27
2025-12-16 249.15 249.94 247.80 249.43 3,290,859 -0.36 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.68
On 2025-12-26		 249.39
On 2025-12-19		 5.64 2.27 250.88
On 2025-12-19		 250.88
On 2025-12-19		 0.00 252.82
10D 254.68
On 2025-12-26		 246.25
On 2025-12-17		 1.00 0.40 252.83
On 2025-12-12		 246.25
On 2025-12-17		 -2.60 250.83
20D 254.68
On 2025-12-26		 246.25
On 2025-12-17		 3.81 1.52 253.50
On 2025-12-05		 246.25
On 2025-12-17		 -2.86 251.35
WTD 254.68
On 2025-12-26		 250.99
On 2025-12-22		 3.21 1.28 251.91
On 2025-12-22		 251.91
On 2025-12-22		 0.00 253.31
MTD 254.68
On 2025-12-26		 246.25
On 2025-12-17		 2.42 0.96 253.50
On 2025-12-05		 246.25
On 2025-12-17		 -2.86 251.34
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

254.07 -0.02 -0.01 58,078