MGC: Vanguard Mega Cap ETF

As of Friday, July 18th, 2025

$ 228.37

-0.26 -0.11%

Open: 229.33
High: 229.33
Low: 227.98
Volume: 78,667
Previous Close on Thursday, July 17th, 2025

$ 228.63

+1.19 +0.52%

Open: 227.44
High: 228.75
Low: 227.35
Volume: 43,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 229.33 229.33 227.98 228.37 78,667 -0.26 -0.11
2025-07-17 227.44 228.75 227.35 228.63 43,879 +1.19 +0.52
2025-07-16 227.11 227.59 225.60 227.44 109,447 +0.75 +0.33
2025-07-15 228.41 228.41 226.68 226.69 199,832 -0.49 -0.22
2025-07-14 226.64 227.33 226.09 227.18 96,254 +0.48 +0.21
2025-07-11 226.58 227.10 225.90 226.70 57,886 -0.71 -0.31
2025-07-10 227.12 227.66 226.30 227.41 57,375 +0.63 +0.28
2025-07-09 226.23 227.23 225.86 226.78 84,558 +1.36 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.33
On 2025-07-18		 225.60
On 2025-07-16		 1.67 0.74 228.41
On 2025-07-15		 225.60
On 2025-07-16		 -1.23 227.66
10D 229.33
On 2025-07-18		 224.71
On 2025-07-07		 0.98 0.43 228.41
On 2025-07-15		 225.60
On 2025-07-16		 -1.23 227.02
20D 229.33
On 2025-07-18		 215.45
On 2025-06-23		 11.44 5.27 227.62
On 2025-07-03		 224.71
On 2025-07-07		 -1.28 224.82
WTD 229.33
On 2025-07-18		 225.60
On 2025-07-16		 1.67 0.74 228.41
On 2025-07-15		 225.60
On 2025-07-16		 -1.23 227.66
MTD 229.33
On 2025-07-18		 223.50
On 2025-07-01		 3.45 1.53 227.62
On 2025-07-03		 224.71
On 2025-07-07		 -1.28 226.71
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

228.37 -0.26 -0.11 78,667