MGC: Vanguard Mega Cap ETF

As of Friday, May 30th, 2025

$ 213.98

-- 0 0%

Open: 213.98
High: 213.98
Low: 213.98
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 213.98

+0.83 +0.39%

Open: 215.40
High: 215.40
Low: 212.80
Volume: 101,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 215.40 215.40 212.80 213.98 101,065 +0.83 +0.39
2025-05-28 214.39 214.62 212.91 213.15 84,046 -0.95 -0.44
2025-05-27 211.98 214.10 211.79 214.10 97,077 +4.48 +2.14
2025-05-23 208.51 210.58 208.51 209.62 150,550 -1.51 -0.72
2025-05-22 210.87 212.55 210.87 211.13 135,266 +0.08 +0.04
2025-05-21 212.70 214.65 210.67 211.05 107,385 -3.28 -1.53
2025-05-20 214.31 214.75 213.19 214.33 200,664 -0.77 -0.36
2025-05-19 212.53 215.37 212.53 215.10 99,689 +0.11 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.40
On 2025-05-29		 208.51
On 2025-05-23		 2.93 1.39 212.55
On 2025-05-22		 208.51
On 2025-05-23		 -1.90 212.40
10D 215.40
On 2025-05-29		 208.51
On 2025-05-23		 1.05 0.49 215.37
On 2025-05-19		 208.51
On 2025-05-23		 -3.18 213.12
20D 215.40
On 2025-05-29		 200.84
On 2025-05-07		 13.69 6.84 215.37
On 2025-05-19		 208.51
On 2025-05-23		 -3.18 209.49
WTD 215.40
On 2025-05-29		 211.79
On 2025-05-27		 4.36 2.08 214.10
On 2025-05-27		 214.10
On 2025-05-27		 0.00 213.74
MTD 215.40
On 2025-05-29		 200.84
On 2025-05-07		 13.69 6.84 215.37
On 2025-05-19		 208.51
On 2025-05-23		 -3.18 209.49
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,143,065
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,753
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.30 -42.65 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.53 -12.52 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.18 0.00 0.00
MGC

Vanguard Mega Cap ETF

213.98 0.00 0.00