MGC: Vanguard Mega Cap ETF

As of Friday, December 5th, 2025

$ 252.49

+0.57 +0.23%

Open: 252.52
High: 253.50
Low: 252.05
Volume: 62,469
Previous Close on Thursday, December 4th, 2025

$ 251.92

+0.03 +0.01%

Open: 252.66
High: 252.66
Low: 250.98
Volume: 94,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 252.52 253.50 252.05 252.49 62,469 +0.57 +0.23
2025-12-04 252.66 252.66 250.98 251.92 94,173 +0.03 +0.01
2025-12-03 250.57 252.32 250.33 251.89 47,606 +0.70 +0.28
2025-12-02 251.07 252.16 250.37 251.19 85,511 +0.71 +0.28
2025-12-01 250.00 251.41 249.86 250.48 115,214 -1.17 -0.46
2025-11-28 250.70 251.65 250.69 251.65 36,051 +1.39 +0.56
2025-11-26 249.80 250.93 249.13 250.26 96,736 +1.59 +0.64
2025-11-25 246.53 249.01 244.76 248.67 150,272 +2.16 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.50
On 2025-12-05		 249.86
On 2025-12-01		 0.84 0.33 251.41
On 2025-12-01		 251.41
On 2025-12-01		 0.00 251.59
10D 253.50
On 2025-12-05		 239.46
On 2025-11-21		 12.16 5.06 251.65
On 2025-11-28		 249.86
On 2025-12-01		 -0.71 249.74
20D 253.50
On 2025-12-05		 239.46
On 2025-11-21		 5.48 2.22 252.60
On 2025-11-12		 239.46
On 2025-11-21		 -5.20 248.33
WTD 253.50
On 2025-12-05		 249.86
On 2025-12-01		 0.84 0.33 251.41
On 2025-12-01		 251.41
On 2025-12-01		 0.00 251.59
MTD 253.50
On 2025-12-05		 249.86
On 2025-12-01		 0.84 0.33 251.41
On 2025-12-01		 251.41
On 2025-12-01		 0.00 251.59
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

126.81 +0.34 +0.27 445,418
MTCH

Match Group, Inc.

34.52 +0.64 +1.89 2,512,550
EL

The Estee Lauder Companies Inc.

105.13 +1.31 +1.26 3,801,689
MGC

Vanguard Mega Cap ETF

252.49 +0.57 +0.23 62,469