MGC: Vanguard Mega Cap ETF

As of Wednesday, June 18th, 2025

$ 216.93

-0.17 -0.08%

Open: 217.58
High: 218.52
Low: 216.74
Volume: 81,201
Previous Close on Tuesday, June 17th, 2025

$ 217.10

-1.89 -0.86%

Open: 217.99
High: 218.57
Low: 216.96
Volume: 265,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 217.58 218.52 216.74 216.93 81,201 -0.17 -0.08
2025-06-17 217.99 218.57 216.96 217.10 265,474 -1.89 -0.86
2025-06-16 218.12 219.62 218.11 218.99 125,145 +2.13 +0.98
2025-06-13 217.25 218.63 216.39 216.86 95,225 -2.42 -1.10
2025-06-12 218.07 219.31 217.94 219.28 74,789 +0.83 +0.38
2025-06-11 219.59 219.84 217.91 218.45 86,831 -0.60 -0.27
2025-06-10 217.79 219.12 217.67 219.05 70,182 +1.29 +0.59
2025-06-09 217.87 218.22 217.24 217.76 82,649 +0.24 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.62
On 2025-06-16		 216.39
On 2025-06-13		 -1.52 -0.70 219.31
On 2025-06-12		 216.39
On 2025-06-13		 -1.33 217.83
10D 219.84
On 2025-06-11		 214.50
On 2025-06-05		 0.55 0.25 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -1.57 217.71
20D 219.84
On 2025-06-11		 208.51
On 2025-05-23		 2.60 1.21 214.65
On 2025-05-21		 208.51
On 2025-05-23		 -2.86 215.57
WTD 219.62
On 2025-06-16		 216.74
On 2025-06-18		 0.07 0.03 219.62
On 2025-06-16		 216.74
On 2025-06-18		 -1.31 217.67
MTD 219.84
On 2025-06-11		 212.57
On 2025-06-02		 3.16 1.48 219.84
On 2025-06-11		 216.39
On 2025-06-13		 -1.57 217.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.30 +0.03 +0.10 4,151,934
MGC

Vanguard Mega Cap ETF

216.93 -0.17 -0.08 81,201