MGC: Vanguard Mega Cap ETF

As of Tuesday, March 31st, 2026

$ 236.35

+7.04 +3.07%

Open: 231.94
High: 236.65
Low: 231.88
Volume: 177,501
Previous Close on Monday, March 30th, 2026

$ 229.31

-0.76 -0.33%

Open: 232.02
High: 232.09
Low: 228.37
Volume: 889,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 231.94 236.65 231.88 236.35 177,501 +7.04 +3.07
2026-03-30 232.02 232.09 228.37 229.31 889,646 -0.76 -0.33
2026-03-27 233.32 233.32 229.71 230.07 166,934 -4.96 -2.11
2026-03-26 237.79 238.46 234.87 235.03 98,234 -4.35 -1.82
2026-03-25 239.97 240.73 238.82 239.38 96,735 +1.36 +0.57
2026-03-24 237.89 239.58 237.48 238.02 169,863 -1.39 -0.58
2026-03-23 240.27 241.85 238.88 239.41 143,054 +2.48 +1.05
2026-03-20 239.93 239.93 235.67 236.93 125,936 -3.32 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.73
On 2026-03-25		 228.37
On 2026-03-30		 -1.67 -0.70 240.73
On 2026-03-25		 228.37
On 2026-03-30		 -5.14 234.03
10D 244.04
On 2026-03-18		 228.37
On 2026-03-30		 -8.15 -3.33 244.04
On 2026-03-18		 228.37
On 2026-03-30		 -6.42 236.58
20D 249.80
On 2026-03-04		 228.37
On 2026-03-30		 -10.83 -4.38 249.80
On 2026-03-04		 228.37
On 2026-03-30		 -8.58 241.14
WTD 236.65
On 2026-03-31		 228.37
On 2026-03-30		 6.28 2.73 232.09
On 2026-03-30		 232.09
On 2026-03-30		 0.00 232.83
MTD 249.80
On 2026-03-04		 228.37
On 2026-03-30		 -12.79 -5.13 249.80
On 2026-03-04		 228.37
On 2026-03-30		 -8.58 241.43
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

236.35 +7.04 +3.07 177,501