MGC: Vanguard Mega Cap ETF

As of Friday, June 5th, 2026

$ 270.54

-7.96 -2.86%

Open: 276.84
High: 276.87
Low: 270.17
Volume: 119,582
Previous Close on Thursday, June 4th, 2026

$ 278.50

+1.01 +0.36%

Open: 276.36
High: 278.96
Low: 276.34
Volume: 76,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 276.84 276.87 270.17 270.54 119,582 -7.96 -2.86
2026-06-04 276.36 278.96 276.34 278.50 76,568 +1.01 +0.36
2026-06-03 279.16 279.44 277.17 277.49 85,138 -2.21 -0.79
2026-06-02 279.10 280.05 278.60 279.70 68,963 +0.22 +0.08
2026-06-01 278.46 280.10 278.40 279.48 119,402 +0.91 +0.33
2026-05-29 278.12 279.31 277.94 278.57 101,781 +0.71 +0.26
2026-05-28 275.74 277.92 275.74 277.86 12,488 +1.80 +0.65
2026-05-27 276.05 276.24 275.15 276.06 69,038 +0.08 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -8.03 -2.88 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -3.55 277.14
10D 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -2.76 -1.01 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -3.55 276.84
20D 280.10
On 2026-06-01		 268.78
On 2026-05-12		 2.24 0.83 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -3.55 274.57
WTD 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -8.03 -2.88 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -3.55 277.14
MTD 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -8.03 -2.88 280.10
On 2026-06-01		 270.17
On 2026-06-05		 -3.55 277.14
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.91 -0.16 -5.21 9,067,140
QGEN

QIAGEN N.V.

36.68 -0.88 -2.34 1,408,292
GDX

VanEck Vectors Gold Miners ETF

78.84 -7.56 -8.75 44,616,678
HUN

Huntsman Corporation

14.21 -0.05 -0.35 3,444,182
MGC

Vanguard Mega Cap ETF

270.54 -7.96 -2.86 119,582