MGC: Vanguard Mega Cap ETF

As of Friday, September 22nd, 2023

$ 152.95

-0.32 -0.21%

Open: 153.64
High: 154.21
Low: 152.84
Volume: 55,008
Previous Close on Thursday, September 21st, 2023

$ 153.27

-3.03 -1.94%

Open: 154.78
High: 154.85
Low: 153.21
Volume: 59,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 153.64 154.21 152.84 152.95 55,008 -0.32 -0.21
2023-09-21 154.78 154.85 153.21 153.27 59,421 -3.03 -1.94
2023-09-20 158.40 158.47 156.30 156.30 58,113 -1.70 -1.08
2023-09-19 157.89 158.12 157.00 158.00 30,147 -0.35 -0.22
2023-09-18 157.94 158.71 157.92 158.35 111,598 +0.22 +0.14
2023-09-15 159.71 159.71 158.04 158.13 64,764 -2.02 -1.26
2023-09-14 159.78 160.44 159.39 160.15 47,058 +1.20 +0.75
2023-09-13 158.56 159.33 158.30 158.95 49,347 +0.37 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.71
On 2023-09-18		 152.84
On 2023-09-22		 -5.18 -3.28 158.71
On 2023-09-18		 152.84
On 2023-09-22		 -3.70 155.77
10D 160.44
On 2023-09-14		 152.84
On 2023-09-22		 -5.39 -3.40 160.44
On 2023-09-14		 152.84
On 2023-09-22		 -4.74 157.43
20D 160.78
On 2023-09-01		 152.84
On 2023-09-22		 -1.79 -1.16 160.78
On 2023-09-01		 152.84
On 2023-09-22		 -4.94 158.01
WTD 158.71
On 2023-09-18		 152.84
On 2023-09-22		 -5.18 -3.28 158.71
On 2023-09-18		 152.84
On 2023-09-22		 -3.70 155.77
MTD 160.78
On 2023-09-01		 152.84
On 2023-09-22		 -6.81 -4.26 160.78
On 2023-09-01		 152.84
On 2023-09-22		 -4.94 157.90
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22