MGC: Vanguard Mega Cap ETF

As of Tuesday, December 6th, 2022

$ 138.73

-- 0 0%

Open: 138.73
High: 138.73
Low: 138.73
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 138.73

-2.44 -1.73%

Open: 140.24
High: 140.60
Low: 138.28
Volume: 77,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 140.24 140.60 138.28 138.73 77,706 -2.44 -1.73
2022-12-02 139.45 141.38 139.45 141.17 90,694 -0.23 -0.16
2022-12-01 141.82 142.24 140.53 141.40 60,922 -0.09 -0.06
2022-11-30 137.17 141.49 136.52 141.49 195,844 +4.49 +3.28
2022-11-29 137.44 137.75 136.42 137.00 33,633 -0.44 -0.32
2022-11-28 138.36 139.04 137.13 137.44 59,594 -2.02 -1.45
2022-11-25 139.30 139.76 139.30 139.46 15,601 -0.21 -0.15
2022-11-23 138.61 139.81 138.60 139.67 62,860 +1.02 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.24
On 2022-12-01
136.42
On 2022-11-29
1.29 0.94 142.24
On 2022-12-01
138.28
On 2022-12-05
-2.78 139.96
10D 142.24
On 2022-12-01
136.37
On 2022-11-21
1.27 0.92 142.24
On 2022-12-01
138.28
On 2022-12-05
-2.78 139.19
20D 142.24
On 2022-12-01
129.59
On 2022-11-09
8.29 6.36 139.71
On 2022-11-15
135.40
On 2022-11-17
-3.09 137.41
WTD 140.60
On 2022-12-05
138.28
On 2022-12-05
-2.44 -1.73 -- -- -- 138.73
MTD 142.24
On 2022-12-01
138.28
On 2022-12-05
-2.76 -1.95 142.24
On 2022-12-01
138.28
On 2022-12-05
-2.78 140.43
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.23 +0.57 +0.67 2,297,917
KO

The Coca-Cola Company

63.71 +0.24 +0.38 3,483,834
PFE

Pfizer Inc.

49.74 -1.00 -1.96 4,561,378
VZ

Verizon Communications Inc.

36.76 -0.31 -0.84 10,384,443
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,701.82 -245.28 -0.72 111,292,571
DJTA

Dow Jones Transportation Average

13,902.49 -145.69 -1.04 30,643,386
SPX

S&P 500 Index

3,955.32 -43.52 -1.09
OEX

S&P 100 Index

1,767.34 -22.63 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,611.18 -175.62 -1.49
NYA

NYSE Composite Index

15,355.65 -119.15 -0.77
XAX

NYSE AMEX Composite Index

4,449.12 -83.59 -1.84
RUI

RUSSELL 1000 Index

2,168.22 -24.67 -1.12
RUT

Russell 2000 Index

1,819.60 -20.63 -1.12
RUA

Russell 3000 Index

2,283.22 -25.97 -1.12
W5000

Wilshire 5000 Total Market Index

39,242.26 -452.85 -1.14
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.63 +0.43 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.48 +0.59 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

27.06 +0.90 +3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.52 -34.29 -0.58
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

138.73 0.00 0.00