MGC: Vanguard Mega Cap ETF

As of Thursday, September 18th, 2025

$ 242.61

+1.08 +0.45%

Open: 242.74
High: 243.60
Low: 242.27
Volume: 105,856
Previous Close on Wednesday, September 17th, 2025

$ 241.53

-0.33 -0.14%

Open: 241.76
High: 242.07
Low: 239.80
Volume: 150,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 242.74 243.60 242.27 242.61 105,856 +1.08 +0.45
2025-09-17 241.76 242.07 239.80 241.53 150,088 -0.33 -0.14
2025-09-16 242.42 242.42 241.67 241.86 458,625 -0.14 -0.06
2025-09-15 241.23 242.02 241.23 242.00 47,962 +1.61 +0.67
2025-09-12 240.29 240.93 240.16 240.39 44,763 +0.24 +0.10
2025-09-11 239.48 240.41 238.92 240.15 46,594 +1.63 +0.68
2025-09-10 239.24 239.35 237.98 238.52 53,475 +0.88 +0.37
2025-09-09 237.12 237.78 236.64 237.64 82,062 +0.80 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.60
On 2025-09-18		 239.80
On 2025-09-17		 2.46 1.02 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 241.68
10D 243.60
On 2025-09-18		 234.84
On 2025-09-05		 5.79 2.44 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 239.76
20D 243.60
On 2025-09-18		 231.09
On 2025-08-21		 10.22 4.40 236.91
On 2025-08-28		 231.27
On 2025-09-02		 -2.38 237.29
WTD 243.60
On 2025-09-18		 239.80
On 2025-09-17		 2.22 0.92 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 242.00
MTD 243.60
On 2025-09-18		 231.27
On 2025-09-02		 7.54 3.21 242.42
On 2025-09-16		 239.80
On 2025-09-17		 -1.08 238.66
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

242.61 +1.08 +0.45 105,856