MGC: Vanguard Mega Cap ETF

As of Friday, January 16th, 2026

$ 253.18

-0.05 -0.02%

Open: 254.00
High: 254.17
Low: 252.93
Volume: 108,143
Previous Close on Thursday, January 15th, 2026

$ 253.23

+0.47 +0.19%

Open: 254.54
High: 254.56
Low: 252.88
Volume: 128,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 254.00 254.17 252.93 253.18 108,143 -0.05 -0.02
2026-01-15 254.54 254.56 252.88 253.23 128,674 +0.47 +0.19
2026-01-14 253.14 253.45 251.18 252.76 94,134 -1.68 -0.66
2026-01-13 255.39 255.43 253.60 254.44 67,716 -0.66 -0.26
2026-01-12 253.37 255.60 253.37 255.10 5,847 +0.44 +0.17
2026-01-09 253.42 255.19 252.86 254.66 58,527 +1.62 +0.64
2026-01-08 253.35 253.35 252.48 253.04 70,018 -0.40 -0.16
2026-01-07 253.90 255.11 253.41 253.44 179,368 -0.39 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.60
On 2026-01-12		 251.18
On 2026-01-14		 -1.48 -0.58 255.60
On 2026-01-12		 251.18
On 2026-01-14		 -1.73 253.74
10D 255.60
On 2026-01-12		 251.18
On 2026-01-14		 2.02 0.80 255.60
On 2026-01-12		 251.18
On 2026-01-14		 -1.73 253.63
20D 255.60
On 2026-01-12		 247.93
On 2025-12-18		 6.92 2.81 254.68
On 2025-12-26		 250.00
On 2026-01-02		 -1.84 252.86
WTD 255.60
On 2026-01-12		 251.18
On 2026-01-14		 -1.48 -0.58 255.60
On 2026-01-12		 251.18
On 2026-01-14		 -1.73 253.74
MTD 255.60
On 2026-01-12		 250.00
On 2026-01-02		 2.01 0.80 255.60
On 2026-01-12		 251.18
On 2026-01-14		 -1.73 253.41
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

68.67 -1.56 -2.22 1,264,718
HYLS

First Trust Tactical High Yield ETF

41.96 -0.06 -0.14 552,893
MGC

Vanguard Mega Cap ETF

253.18 -0.05 -0.02 108,143