MGC: Vanguard Mega Cap ETF

As of Tuesday, April 21st, 2026

$ 258.60

-- 0 0%

Open: 258.60
High: 258.60
Low: 258.60
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 258.60

-0.76 -0.29%

Open: 259.00
High: 259.10
Low: 257.61
Volume: 87,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 259.00 259.10 257.61 258.60 87,713 -0.76 -0.29
2026-04-17 258.00 260.13 258.00 259.36 79,796 +2.94 +1.15
2026-04-16 256.28 256.75 255.19 256.42 67,271 +0.55 +0.21
2026-04-15 253.81 255.92 253.47 255.87 96,182 +2.63 +1.04
2026-04-14 250.67 253.24 250.67 253.24 67,612 +3.39 +1.36
2026-04-13 246.68 250.00 246.47 249.85 114,621 +2.47 +1.00
2026-04-10 248.02 248.36 247.14 247.38 77,287 -0.12 -0.05
2026-04-09 245.44 247.68 244.89 247.50 123,297 +1.88 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.13
On 2026-04-17		 250.67
On 2026-04-14		 8.75 3.50 260.13
On 2026-04-17		 257.61
On 2026-04-20		 -0.97 256.70
10D 260.13
On 2026-04-17		 236.39
On 2026-04-07		 19.21 8.02 260.13
On 2026-04-17		 257.61
On 2026-04-20		 -0.97 251.35
20D 260.13
On 2026-04-17		 228.37
On 2026-03-30		 21.67 9.15 241.85
On 2026-03-23		 228.37
On 2026-03-30		 -5.58 243.86
WTD 259.10
On 2026-04-20		 257.61
On 2026-04-20		 -0.76 -0.29 -- -- -- 258.60
MTD 260.13
On 2026-04-17		 234.45
On 2026-04-02		 22.25 9.41 239.44
On 2026-04-01		 234.45
On 2026-04-02		 -2.08 248.43
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00
KO

The Coca-Cola Company

75.48 0.00 0.00
PFE

Pfizer Inc.

27.52 0.00 0.00
VZ

Verizon Communications Inc.

46.44 0.00 0.00
VIX

CBOE Volatility Index

19.15 +0.28 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.15 +0.28 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

258.60 0.00 0.00