MGC: Vanguard Mega Cap ETF

As of Tuesday, March 10th, 2026

$ 247.04

-0.29 -0.12%

Open: 247.00
High: 249.03
Low: 246.31
Volume: 130,325
Previous Close on Monday, March 9th, 2026

$ 247.33

+2.33 +0.95%

Open: 242.89
High: 247.71
Low: 241.70
Volume: 158,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 247.00 249.03 246.31 247.04 130,325 -0.29 -0.12
2026-03-09 242.89 247.71 241.70 247.33 158,774 +2.33 +0.95
2026-03-06 245.07 246.34 244.16 245.00 93,306 -3.13 -1.26
2026-03-05 248.03 249.24 245.80 248.13 150,780 -1.07 -0.43
2026-03-04 247.66 249.80 247.09 249.20 80,078 +2.02 +0.82
2026-03-03 245.04 247.92 243.46 247.18 132,632 -1.96 -0.79
2026-03-02 246.13 249.86 246.13 249.14 139,103 +0.10 +0.04
2026-02-27 247.77 249.16 247.77 249.04 116,965 -1.15 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.80
On 2026-03-04		 241.70
On 2026-03-09		 -0.14 -0.06 249.80
On 2026-03-04		 241.70
On 2026-03-09		 -3.24 247.34
10D 252.38
On 2026-02-25		 241.70
On 2026-03-09		 -2.80 -1.12 252.38
On 2026-02-25		 241.70
On 2026-03-09		 -4.23 248.45
20D 254.21
On 2026-02-11		 241.70
On 2026-03-09		 -6.33 -2.50 254.21
On 2026-02-11		 241.70
On 2026-03-09		 -4.92 248.99
WTD 249.03
On 2026-03-10		 241.70
On 2026-03-09		 2.04 0.83 247.71
On 2026-03-09		 247.71
On 2026-03-09		 0.00 247.19
MTD 249.86
On 2026-03-02		 241.70
On 2026-03-09		 -2.00 -0.80 249.86
On 2026-03-02		 241.70
On 2026-03-09		 -3.27 247.57
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

247.04 -0.29 -0.12 130,325