MGC: Vanguard Mega Cap ETF
$ 203.99 |
|
+1.24 +0.61% |
|
| Open: | 204.23 |
| High: | 205.91 |
| Low: | 202.97 |
| Volume: | 84,245 |
$ 202.75
+0.82 +0.41%
| Open: | 202.26 |
| High: | 203.56 |
| Low: | 200.84 |
| Volume: | 100,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 204.23 | 205.91 | 202.97 | 203.99 | 84,245 | +1.24 | +0.61 |
| 2025-05-07 | 202.26 | 203.56 | 200.84 | 202.75 | 100,574 | +0.82 | +0.41 |
| 2025-05-06 | 201.57 | 203.34 | 201.38 | 201.93 | 76,682 | -1.69 | -0.83 |
| 2025-05-05 | 203.26 | 204.82 | 203.25 | 203.62 | 186,430 | -1.31 | -0.64 |
| 2025-05-02 | 204.35 | 205.63 | 203.51 | 204.93 | 112,859 | +2.95 | +1.46 |
| 2025-05-01 | 202.86 | 204.07 | 201.90 | 201.98 | 275,096 | +1.69 | +0.84 |
| 2025-04-30 | 197.63 | 201.13 | 195.68 | 200.29 | 126,955 | -0.08 | -0.04 |
| 2025-04-29 | 198.34 | 200.70 | 198.34 | 200.37 | 81,261 | +1.25 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 205.91 On 2025-05-08 |
200.84 On 2025-05-07 |
2.01 | 1.00 | 205.63 On 2025-05-02 |
200.84 On 2025-05-07 |
-2.33 | 203.44 |
| 10D | 205.91 On 2025-05-08 |
195.68 On 2025-04-30 |
6.89 | 3.50 | 205.63 On 2025-05-02 |
200.84 On 2025-05-07 |
-2.33 | 201.81 |
| 20D | 205.91 On 2025-05-08 |
182.96 On 2025-04-21 |
7.20 | 3.66 | 196.83 On 2025-04-14 |
182.96 On 2025-04-21 |
-7.05 | 196.70 |
| WTD | 205.91 On 2025-05-08 |
200.84 On 2025-05-07 |
-0.94 | -0.46 | 204.82 On 2025-05-05 |
200.84 On 2025-05-07 |
-1.94 | 203.07 |
| MTD | 205.91 On 2025-05-08 |
200.84 On 2025-05-07 |
3.70 | 1.85 | 205.63 On 2025-05-02 |
200.84 On 2025-05-07 |
-2.33 | 203.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |