MGC: Vanguard Mega Cap ETF
$ 258.60 |
|
-0.76 -0.29% |
|
| Open: | 259.00 |
| High: | 259.10 |
| Low: | 257.61 |
| Volume: | 87,713 |
$ 259.36
+2.94 +1.15%
| Open: | 258.00 |
| High: | 260.13 |
| Low: | 258.00 |
| Volume: | 79,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 259.00 | 259.10 | 257.61 | 258.60 | 87,713 | -0.76 | -0.29 |
| 2026-04-17 | 258.00 | 260.13 | 258.00 | 259.36 | 79,796 | +2.94 | +1.15 |
| 2026-04-16 | 256.28 | 256.75 | 255.19 | 256.42 | 67,271 | +0.55 | +0.21 |
| 2026-04-15 | 253.81 | 255.92 | 253.47 | 255.87 | 96,182 | +2.63 | +1.04 |
| 2026-04-14 | 250.67 | 253.24 | 250.67 | 253.24 | 67,612 | +3.39 | +1.36 |
| 2026-04-13 | 246.68 | 250.00 | 246.47 | 249.85 | 114,621 | +2.47 | +1.00 |
| 2026-04-10 | 248.02 | 248.36 | 247.14 | 247.38 | 77,287 | -0.12 | -0.05 |
| 2026-04-09 | 245.44 | 247.68 | 244.89 | 247.50 | 123,297 | +1.88 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 260.13 On 2026-04-17 |
250.67 On 2026-04-14 |
8.75 | 3.50 | 260.13 On 2026-04-17 |
257.61 On 2026-04-20 |
-0.97 | 256.70 |
| 10D | 260.13 On 2026-04-17 |
236.39 On 2026-04-07 |
19.21 | 8.02 | 260.13 On 2026-04-17 |
257.61 On 2026-04-20 |
-0.97 | 251.35 |
| 20D | 260.13 On 2026-04-17 |
228.37 On 2026-03-30 |
21.67 | 9.15 | 241.85 On 2026-03-23 |
228.37 On 2026-03-30 |
-5.58 | 243.86 |
| WTD | 259.10 On 2026-04-20 |
257.61 On 2026-04-20 |
-0.76 | -0.29 | -- | -- | -- | 258.60 |
| MTD | 260.13 On 2026-04-17 |
234.45 On 2026-04-02 |
22.25 | 9.41 | 239.44 On 2026-04-01 |
234.45 On 2026-04-02 |
-2.08 | 248.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,442.56 | -4.87 | -0.01 | 408,378,977 |
|
DJTA
Dow Jones Transportation Average |
23,322.13 | +900.05 | +4.01 | 127,473,296 |
|
SPX
S&P 500 Index |
7,109.14 | -16.92 | -0.24 | |
|
OEX
S&P 100 Index |
3,486.88 | -16.12 | -0.46 | |
|
NDX
NASDAQ 100 Index |
26,590.34 | -82.09 | -0.31 | |
|
NYA
NYSE Composite Index |
23,178.35 | -19.39 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
8,741.55 | +36.13 | +0.42 | |
|
RUI
RUSSELL 1000 Index |
3,880.19 | -6.50 | -0.17 | |
|
RUT
Russell 2000 Index |
2,792.96 | +16.06 | +0.58 | |
|
RUA
Russell 3000 Index |
4,050.69 | -5.36 | -0.13 | |
|
VIX
CBOE Volatility Index |
18.87 | +1.39 | +7.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.29 | +1.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | +0.57 | +2.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +0.73 | +3.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MGC
Vanguard Mega Cap ETF |
258.60 | -0.76 | -0.29 | 87,713 |