MGC: Vanguard Mega Cap ETF

As of Friday, January 17th, 2025

$ 216.45

+2.47 +1.15%

Open: 216.67
High: 217.04
Low: 215.78
Volume: 89,519
Previous Close on Thursday, January 16th, 2025

$ 213.98

-0.88 -0.41%

Open: 215.43
High: 215.43
Low: 213.87
Volume: 98,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 216.67 217.04 215.78 216.45 89,519 +2.47 +1.15
2025-01-16 215.43 215.43 213.87 213.98 98,458 -0.88 -0.41
2025-01-15 213.71 215.32 213.15 214.86 152,932 +4.22 +2.00
2025-01-14 211.98 212.00 209.48 210.64 119,778 -0.15 -0.07
2025-01-13 208.68 210.90 208.63 210.79 125,254 +0.06 +0.03
2025-01-10 212.84 212.84 209.90 210.73 220,587 -3.19 -1.49
2025-01-08 214.01 214.44 212.48 213.92 151,348 +0.23 +0.11
2025-01-07 217.30 217.30 213.12 213.69 109,176 -2.80 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.04
On 2025-01-17		 208.63
On 2025-01-13		 5.72 2.71 210.90
On 2025-01-13		 210.90
On 2025-01-13		 0.00 213.34
10D 217.93
On 2025-01-06		 208.63
On 2025-01-13		 4.24 2.00 217.93
On 2025-01-06		 208.63
On 2025-01-13		 -4.27 213.65
20D 220.16
On 2024-12-18		 208.63
On 2025-01-13		 -2.94 -1.34 220.16
On 2024-12-18		 208.63
On 2025-01-13		 -5.24 214.28
WTD 217.04
On 2025-01-17		 208.63
On 2025-01-13		 5.72 2.71 210.90
On 2025-01-13		 210.90
On 2025-01-13		 0.00 213.34
MTD 217.93
On 2025-01-06		 208.63
On 2025-01-13		 3.79 1.78 217.93
On 2025-01-06		 208.63
On 2025-01-13		 -4.27 213.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

216.45 +2.47 +1.15 89,519