MGC: Vanguard Mega Cap ETF

As of Monday, April 15th, 2024

$ 180.93

-2.26 -1.23%

Open: 184.69
High: 184.72
Low: 180.74
Volume: 57,641
Previous Close on Friday, April 12th, 2024

$ 183.19

-2.59 -1.39%

Open: 184.56
High: 184.80
Low: 182.66
Volume: 93,686
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 184.69 184.72 180.74 180.93 57,641 -2.26 -1.23
2024-04-12 184.56 184.80 182.66 183.19 93,686 -2.59 -1.39
2024-04-11 184.70 186.23 183.57 185.78 46,711 +1.71 +0.93
2024-04-10 183.72 184.56 183.39 184.07 51,841 -1.51 -0.81
2024-04-09 186.01 186.11 183.86 185.58 78,656 +0.08 +0.04
2024-04-08 185.91 186.03 185.30 185.50 44,707 -0.11 -0.06
2024-04-05 183.97 186.14 183.97 185.61 57,145 +2.17 +1.18
2024-04-04 186.99 187.41 183.44 183.44 88,108 -2.35 -1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.23
On 2024-04-11
180.74
On 2024-04-15
-4.57 -2.46 186.23
On 2024-04-11
180.74
On 2024-04-15
-2.95 183.91
10D 187.41
On 2024-04-04
180.74
On 2024-04-15
-5.87 -3.14 187.41
On 2024-04-04
180.74
On 2024-04-15
-3.56 184.56
20D 187.68
On 2024-03-21
180.74
On 2024-04-15
-2.11 -1.15 187.68
On 2024-03-21
180.74
On 2024-04-15
-3.70 185.41
WTD 184.72
On 2024-04-15
180.74
On 2024-04-15
-2.26 -1.23 -- -- -- 180.93
MTD 187.52
On 2024-04-01
180.74
On 2024-04-15
-5.94 -3.18 187.52
On 2024-04-01
180.74
On 2024-04-15
-3.62 184.76
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70