MGC: Vanguard Mega Cap ETF
$ 197.53 |
|
+1.05 +0.53% |
Open: | 197.24 |
High: | 197.66 |
Low: | 195.59 |
Volume: | 63,353 |
$ 196.48
+2.13 +1.10%
Open: | 195.83 |
High: | 196.92 |
Low: | 195.17 |
Volume: | 141,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 197.24 | 197.66 | 195.59 | 197.53 | 63,353 | +1.05 | +0.53 |
2024-09-09 | 195.83 | 196.92 | 195.17 | 196.48 | 141,260 | +2.13 | +1.10 |
2024-09-06 | 198.04 | 198.47 | 194.06 | 194.35 | 82,539 | -3.52 | -1.78 |
2024-09-05 | 198.25 | 199.49 | 197.08 | 197.87 | 142,836 | -0.33 | -0.17 |
2024-09-04 | 197.79 | 199.57 | 197.67 | 198.20 | 116,733 | -0.53 | -0.27 |
2024-09-03 | 201.95 | 201.95 | 197.89 | 198.73 | 84,528 | -4.29 | -2.11 |
2024-08-30 | 201.98 | 203.24 | 201.04 | 203.02 | 47,981 | +2.02 | +1.00 |
2024-08-29 | 201.93 | 203.11 | 200.61 | 201.00 | 79,847 | -0.11 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.57 On 2024-09-04 |
194.06 On 2024-09-06 |
-1.20 | -0.60 | 199.57 On 2024-09-04 |
194.06 On 2024-09-06 |
-2.76 | 196.89 |
10D | 203.24 On 2024-08-30 |
194.06 On 2024-09-06 |
-4.45 | -2.20 | 203.24 On 2024-08-30 |
194.06 On 2024-09-06 |
-4.52 | 199.07 |
20D | 203.37 On 2024-08-22 |
193.34 On 2024-08-13 |
5.39 | 2.81 | 203.37 On 2024-08-22 |
194.06 On 2024-09-06 |
-4.58 | 199.68 |
WTD | 197.66 On 2024-09-10 |
195.17 On 2024-09-09 |
3.18 | 1.64 | 196.92 On 2024-09-09 |
196.92 On 2024-09-09 |
0.00 | 197.01 |
MTD | 201.95 On 2024-09-03 |
194.06 On 2024-09-06 |
-5.49 | -2.70 | 201.95 On 2024-09-03 |
194.06 On 2024-09-06 |
-3.91 | 197.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGC
Vanguard Mega Cap ETF |
197.53 | +1.05 | +0.53 | 63,353 |