MGC: Vanguard Mega Cap ETF

As of Friday, September 4th, 2026

$ 282.81

-1.16 -0.41%

Open: 283.79
High: 284.11
Low: 282.35
Volume: 55,779
Previous Close on Thursday, September 3rd, 2026

$ 283.97

+3.21 +1.14%

Open: 281.84
High: 284.42
Low: 281.84
Volume: 61,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 283.79 284.11 282.35 282.81 55,779 -1.16 -0.41
2026-09-03 281.84 284.42 281.84 283.97 61,688 +3.21 +1.14
2026-09-02 279.85 281.35 279.78 280.76 62,256 +1.23 +0.44
2026-09-01 279.57 280.74 278.80 279.53 89,606 -1.92 -0.68
2026-08-31 281.73 281.84 280.61 281.45 104,353 -0.70 -0.25
2026-08-28 282.72 284.46 281.83 282.15 53,178 -0.44 -0.16
2026-08-27 281.61 282.98 280.96 282.59 54,619 +2.43 +0.87
2026-08-26 279.90 280.64 279.43 280.16 44,926 -0.19 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.42
On 2026-09-03		 278.80
On 2026-09-01		 0.66 0.23 281.84
On 2026-08-31		 278.80
On 2026-09-01		 -1.08 281.70
10D 284.46
On 2026-08-28		 278.80
On 2026-09-01		 2.67 0.95 284.46
On 2026-08-28		 278.80
On 2026-09-01		 -1.99 281.32
20D 285.55
On 2026-08-13		 278.80
On 2026-09-01		 -0.96 -0.34 285.55
On 2026-08-13		 278.80
On 2026-09-01		 -2.36 281.78
WTD 284.42
On 2026-09-03		 278.80
On 2026-09-01		 0.66 0.23 281.84
On 2026-08-31		 278.80
On 2026-09-01		 -1.08 281.70
MTD 284.42
On 2026-09-03		 278.80
On 2026-09-01		 1.36 0.48 284.42
On 2026-09-03		 282.35
On 2026-09-04		 -0.73 281.77
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

282.81 -1.16 -0.41 55,779