MGC: Vanguard Mega Cap ETF

As of Tuesday, March 11th, 2025

$ 200.83

-1.31 -0.65%

Open: 201.47
High: 203.06
Low: 199.18
Volume: 262,195
Previous Close on Monday, March 10th, 2025

$ 202.14

-6.09 -2.92%

Open: 204.99
High: 205.39
Low: 200.35
Volume: 171,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 201.47 203.06 199.18 200.83 262,195 -1.31 -0.65
2025-03-10 204.99 205.39 200.35 202.14 171,352 -6.09 -2.92
2025-03-07 206.56 208.76 204.56 208.23 190,983 +1.00 +0.48
2025-03-06 208.48 210.16 206.41 207.23 207,006 -4.02 -1.90
2025-03-05 208.90 211.99 207.68 211.25 230,806 +2.24 +1.07
2025-03-04 209.52 212.03 207.11 209.01 224,394 -2.42 -1.14
2025-03-03 215.90 216.45 209.84 211.43 237,117 -3.88 -1.80
2025-02-28 211.75 215.43 210.91 215.31 150,423 +3.62 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.99
On 2025-03-05		 199.18
On 2025-03-11		 -8.18 -3.91 211.99
On 2025-03-05		 199.18
On 2025-03-11		 -6.04 205.94
10D 217.20
On 2025-02-26		 199.18
On 2025-03-11		 -14.42 -6.70 217.20
On 2025-02-26		 199.18
On 2025-03-11		 -8.30 209.26
20D 222.75
On 2025-02-19		 199.18
On 2025-03-11		 -18.54 -8.45 222.75
On 2025-02-19		 199.18
On 2025-03-11		 -10.58 214.56
WTD 205.39
On 2025-03-10		 199.18
On 2025-03-11		 -7.40 -3.55 205.39
On 2025-03-10		 199.18
On 2025-03-11		 -3.02 201.49
MTD 216.45
On 2025-03-03		 199.18
On 2025-03-11		 -14.48 -6.73 216.45
On 2025-03-03		 199.18
On 2025-03-11		 -7.98 207.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

200.83 -1.31 -0.65 262,195