MGC: Vanguard Mega Cap ETF

As of Thursday, March 23rd, 2023

$ 137.84

-- 0 0%

Open: 137.84
High: 137.84
Low: 137.84
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 137.84

-2.12 -1.51%

Open: 139.94
High: 141.22
Low: 137.82
Volume: 37,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 139.94 141.22 137.82 137.84 37,697 -2.12 -1.51
2023-03-21 139.24 140.10 138.80 139.96 83,946 +1.79 +1.30
2023-03-20 137.24 138.29 137.06 138.17 116,165 +1.12 +0.82
2023-03-17 138.19 138.47 136.62 137.05 46,564 -1.39 -1.00
2023-03-16 135.25 138.53 135.16 138.44 110,263 +2.47 +1.82
2023-03-15 134.68 136.01 134.11 135.97 130,970 -0.43 -0.32
2023-03-14 135.82 136.83 134.89 136.40 95,319 +2.33 +1.74
2023-03-13 132.74 135.72 132.54 134.07 128,735 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.22
On 2023-03-22		 135.16
On 2023-03-16		 1.87 1.38 138.53
On 2023-03-16		 136.62
On 2023-03-17		 -1.38 138.29
10D 141.22
On 2023-03-22		 132.54
On 2023-03-13		 -0.39 -0.28 139.14
On 2023-03-09		 132.54
On 2023-03-13		 -4.74 136.77
20D 141.22
On 2023-03-22		 132.54
On 2023-03-13		 -0.18 -0.13 141.19
On 2023-03-06		 132.54
On 2023-03-13		 -6.13 137.45
WTD 141.22
On 2023-03-22		 137.06
On 2023-03-20		 0.79 0.58 138.29
On 2023-03-20		 138.29
On 2023-03-20		 0.00 138.66
MTD 141.22
On 2023-03-22		 132.54
On 2023-03-13		 0.58 0.42 141.19
On 2023-03-06		 132.54
On 2023-03-13		 -6.13 137.38
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 +1.78 +1.99 855,187
KO

The Coca-Cola Company

59.95 -0.11 -0.17 2,726,799
PFE

Pfizer Inc.

40.35 +0.34 +0.84 1,847,953
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 1,980,977
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,301.28 +271.17 +0.85 44,015,020
DJTA

Dow Jones Transportation Average

13,830.62 +120.91 +0.88 10,797,706
SPX

S&P 500 Index

3,982.27 +45.30 +1.15
OEX

S&P 100 Index

1,823.28 +23.44 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,800.34 +233.19 +1.86
NYA

NYSE Composite Index

14,871.55 +130.47 +0.89
XAX

NYSE AMEX Composite Index

4,093.11 +67.79 +1.68
RUI

RUSSELL 1000 Index

2,182.33 +25.05 +1.16
RUT

Russell 2000 Index

1,748.62 +21.26 +1.23
RUA

Russell 3000 Index

2,291.90 +26.40 +1.17
W5000

Wilshire 5000 Total Market Index

39,426.75 +457.71 +1.17
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 -0.73 -2.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.64 -1.02 -3.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.11 -1.27 -5.21
VXN

CBOE NASDAQ 100 Volatility Index

25.08 -1.52 -5.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.03 +77.91 +1.23
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

137.84 0.00 0.00