MGC: Vanguard Mega Cap ETF

As of Monday, May 11th, 2026

$ 271.06

-- 0 0%

Open: 271.06
High: 271.06
Low: 271.06
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 271.06

+2.76 +1.03%

Open: 269.70
High: 271.13
Low: 269.59
Volume: 83,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 269.70 271.13 269.59 271.06 83,023 +2.76 +1.03
2026-05-07 269.35 269.89 267.88 268.30 181,143 -0.64 -0.24
2026-05-06 266.76 269.17 266.76 268.94 123,494 +4.04 +1.53
2026-05-05 264.31 265.32 264.12 264.90 145,893 +2.09 +0.80
2026-05-04 263.45 264.15 261.68 262.81 122,533 -0.90 -0.34
2026-05-01 263.74 265.38 263.70 263.71 97,524 +0.99 +0.38
2026-04-30 261.58 263.17 259.67 262.72 9,794 +2.20 +0.84
2026-04-29 260.05 260.65 259.42 260.52 98,205 -0.03 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.13
On 2026-05-08		 261.68
On 2026-05-04		 7.35 2.79 264.15
On 2026-05-04		 264.15
On 2026-05-04		 0.00 267.20
10D 271.13
On 2026-05-08		 259.42
On 2026-04-29		 9.89 3.79 265.38
On 2026-05-01		 261.68
On 2026-05-04		 -1.39 264.52
20D 271.13
On 2026-05-08		 246.47
On 2026-04-13		 23.68 9.57 265.38
On 2026-05-01		 261.68
On 2026-05-04		 -1.39 260.78
WTD 271.13
On 2026-05-08		 261.68
On 2026-05-04		 7.35 2.79 264.15
On 2026-05-04		 264.15
On 2026-05-04		 0.00 267.20
MTD 271.13
On 2026-05-08		 261.68
On 2026-05-04		 8.34 3.17 265.38
On 2026-05-01		 261.68
On 2026-05-04		 -1.39 266.62
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,635
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

271.06 0.00 0.00