MGC: Vanguard Mega Cap ETF

As of Thursday, July 16th, 2026

$ 275.03

-1.98 -0.71%

Open: 276.35
High: 276.74
Low: 274.07
Volume: 5,419
Previous Close on Wednesday, July 15th, 2026

$ 277.01

+1.51 +0.55%

Open: 276.34
High: 277.12
Low: 275.57
Volume: 105,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 276.35 276.74 274.07 275.03 5,419 -1.98 -0.71
2026-07-15 276.34 277.12 275.57 277.01 105,961 +1.51 +0.55
2026-07-14 275.10 275.93 274.35 275.50 80,996 +1.23 +0.45
2026-07-13 275.63 275.95 274.01 274.27 93,802 -2.52 -0.91
2026-07-10 275.77 276.91 274.35 276.79 101,201 +1.21 +0.44
2026-07-09 273.65 275.65 273.01 275.58 57,831 +2.28 +0.83
2026-07-08 272.47 273.58 271.16 273.30 140,421 -0.58 -0.21
2026-07-07 274.72 274.91 273.07 273.88 88,905 -1.48 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.12
On 2026-07-15		 274.01
On 2026-07-13		 -0.55 -0.20 277.12
On 2026-07-15		 274.07
On 2026-07-16		 -1.10 275.72
10D 277.12
On 2026-07-15		 271.09
On 2026-07-02		 1.82 0.67 275.78
On 2026-07-06		 271.16
On 2026-07-08		 -1.68 274.95
20D 277.12
On 2026-07-15		 265.00
On 2026-06-26		 0.12 0.04 275.68
On 2026-06-22		 265.00
On 2026-06-26		 -3.87 272.96
WTD 277.12
On 2026-07-15		 274.01
On 2026-07-13		 -1.76 -0.64 277.12
On 2026-07-15		 274.07
On 2026-07-16		 -1.10 275.45
MTD 277.12
On 2026-07-15		 271.09
On 2026-07-02		 1.40 0.51 275.78
On 2026-07-06		 271.16
On 2026-07-08		 -1.68 274.79
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.45 -0.05 -0.11 1,392,384
WY

Weyerhaeuser Co

24.45 +0.54 +2.26 4,075,562
SMG

The Scotts Miracle-Gro Company

73.47 +5.48 +8.06 1,868,617
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

74.43 -0.45 -0.61 75,287
MGC

Vanguard Mega Cap ETF

275.03 -1.98 -0.71 5,419