MGC: Vanguard Mega Cap ETF

As of Thursday, November 5th, 2026

$ 268.44

-12.57 -4.47%

Open: 280.38
High: 280.38
Low: 267.97
Volume: 151,541
Previous Close on Wednesday, November 4th, 2026

$ 281.01

+4.94 +1.79%

Open: 279.41
High: 282.14
Low: 279.26
Volume: 89,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 280.38 280.38 267.97 268.44 151,541 -12.57 -4.47
2026-11-04 279.41 282.14 279.26 281.01 89,191 +4.94 +1.79
2026-11-03 275.15 276.97 275.15 276.07 62,613 +1.00 +0.36
2026-11-02 278.10 279.85 274.84 275.07 97,627 -1.81 -0.65
2026-10-30 278.96 279.06 274.90 276.88 96,573 -5.57 -1.97
2026-10-29 282.48 283.01 281.54 282.45 9,374 -1.84 -0.65
2026-10-28 283.89 284.65 283.55 284.29 67,254 +1.03 +0.36
2026-10-27 282.36 283.89 281.69 283.26 143,852 +1.84 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -14.01 -4.96 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -5.02 275.49
10D 284.65
On 2026-10-28		 267.97
On 2026-11-05		 -12.24 -4.36 284.65
On 2026-10-28		 267.97
On 2026-11-05		 -5.86 278.82
20D 288.13
On 2026-10-12		 267.97
On 2026-11-05		 -17.68 -6.18 288.13
On 2026-10-12		 267.97
On 2026-11-05		 -7.00 281.64
WTD 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -8.44 -3.05 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -5.02 275.15
MTD 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -8.44 -3.05 282.14
On 2026-11-04		 267.97
On 2026-11-05		 -5.02 275.15
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

212.20 -0.10 -0.05 458,867
CHD

Church & Dwight Company Inc.

111.33 -0.70 -0.62 2,032,627
IWS

iShares Russell Midcap Value ETF

169.00 -4.49 -2.59 1,491,828
SMG

The Scotts Miracle-Gro Company

66.38 +0.32 +0.48 1,905,713
MGC

Vanguard Mega Cap ETF

268.44 -12.57 -4.47 151,541