MGC: Vanguard Mega Cap ETF
$ 152.95 |
|
-0.32 -0.21% |
Open: | 153.64 |
High: | 154.21 |
Low: | 152.84 |
Volume: | 55,008 |
$ 153.27
-3.03 -1.94%
Open: | 154.78 |
High: | 154.85 |
Low: | 153.21 |
Volume: | 59,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 153.64 | 154.21 | 152.84 | 152.95 | 55,008 | -0.32 | -0.21 |
2023-09-21 | 154.78 | 154.85 | 153.21 | 153.27 | 59,421 | -3.03 | -1.94 |
2023-09-20 | 158.40 | 158.47 | 156.30 | 156.30 | 58,113 | -1.70 | -1.08 |
2023-09-19 | 157.89 | 158.12 | 157.00 | 158.00 | 30,147 | -0.35 | -0.22 |
2023-09-18 | 157.94 | 158.71 | 157.92 | 158.35 | 111,598 | +0.22 | +0.14 |
2023-09-15 | 159.71 | 159.71 | 158.04 | 158.13 | 64,764 | -2.02 | -1.26 |
2023-09-14 | 159.78 | 160.44 | 159.39 | 160.15 | 47,058 | +1.20 | +0.75 |
2023-09-13 | 158.56 | 159.33 | 158.30 | 158.95 | 49,347 | +0.37 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.71 On 2023-09-18 |
152.84 On 2023-09-22 |
-5.18 | -3.28 | 158.71 On 2023-09-18 |
152.84 On 2023-09-22 |
-3.70 | 155.77 |
10D | 160.44 On 2023-09-14 |
152.84 On 2023-09-22 |
-5.39 | -3.40 | 160.44 On 2023-09-14 |
152.84 On 2023-09-22 |
-4.74 | 157.43 |
20D | 160.78 On 2023-09-01 |
152.84 On 2023-09-22 |
-1.79 | -1.16 | 160.78 On 2023-09-01 |
152.84 On 2023-09-22 |
-4.94 | 158.01 |
WTD | 158.71 On 2023-09-18 |
152.84 On 2023-09-22 |
-5.18 | -3.28 | 158.71 On 2023-09-18 |
152.84 On 2023-09-22 |
-3.70 | 155.77 |
MTD | 160.78 On 2023-09-01 |
152.84 On 2023-09-22 |
-6.81 | -4.26 | 160.78 On 2023-09-01 |
152.84 On 2023-09-22 |
-4.94 | 157.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |