MGC: Vanguard Mega Cap ETF

As of Tuesday, September 10th, 2024

$ 197.53

+1.05 +0.53%

Open: 197.24
High: 197.66
Low: 195.59
Volume: 63,353
Previous Close on Monday, September 9th, 2024

$ 196.48

+2.13 +1.10%

Open: 195.83
High: 196.92
Low: 195.17
Volume: 141,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 197.24 197.66 195.59 197.53 63,353 +1.05 +0.53
2024-09-09 195.83 196.92 195.17 196.48 141,260 +2.13 +1.10
2024-09-06 198.04 198.47 194.06 194.35 82,539 -3.52 -1.78
2024-09-05 198.25 199.49 197.08 197.87 142,836 -0.33 -0.17
2024-09-04 197.79 199.57 197.67 198.20 116,733 -0.53 -0.27
2024-09-03 201.95 201.95 197.89 198.73 84,528 -4.29 -2.11
2024-08-30 201.98 203.24 201.04 203.02 47,981 +2.02 +1.00
2024-08-29 201.93 203.11 200.61 201.00 79,847 -0.11 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.57
On 2024-09-04		 194.06
On 2024-09-06		 -1.20 -0.60 199.57
On 2024-09-04		 194.06
On 2024-09-06		 -2.76 196.89
10D 203.24
On 2024-08-30		 194.06
On 2024-09-06		 -4.45 -2.20 203.24
On 2024-08-30		 194.06
On 2024-09-06		 -4.52 199.07
20D 203.37
On 2024-08-22		 193.34
On 2024-08-13		 5.39 2.81 203.37
On 2024-08-22		 194.06
On 2024-09-06		 -4.58 199.68
WTD 197.66
On 2024-09-10		 195.17
On 2024-09-09		 3.18 1.64 196.92
On 2024-09-09		 196.92
On 2024-09-09		 0.00 197.01
MTD 201.95
On 2024-09-03		 194.06
On 2024-09-06		 -5.49 -2.70 201.95
On 2024-09-03		 194.06
On 2024-09-06		 -3.91 197.19
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

197.53 +1.05 +0.53 63,353