CWEN: Clearway Energy Inc.

As of Friday, February 27th, 2026

$ 38.31

+0.03 +0.08%

Open: 38.30
High: 38.56
Low: 38.05
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 38.28

-0.48 -1.24%

Open: 38.73
High: 38.93
Low: 37.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 38.30 38.56 38.05 38.31 0 +0.03 +0.08
2026-02-26 38.73 38.93 37.75 38.28 0 -0.48 -1.24
2026-02-25 38.79 38.84 37.74 38.76 0 +0.08 +0.21
2026-02-24 39.10 39.38 37.04 38.68 0 -1.26 -3.15
2026-02-23 39.70 40.27 39.32 39.94 0 +0.33 +0.83
2026-02-20 39.19 39.66 38.74 39.61 829,129 +0.45 +1.15
2026-02-19 40.28 40.31 38.74 39.16 1,075,634 -1.02 -2.54
2026-02-18 41.47 41.47 40.14 40.18 884,996 -0.48 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.27
On 2026-02-23		 37.04
On 2026-02-24		 -1.30 -3.28 40.27
On 2026-02-23		 37.04
On 2026-02-24		 -8.02 38.79
10D 41.51
On 2026-02-17		 37.04
On 2026-02-24		 -1.75 -4.37 41.51
On 2026-02-17		 37.04
On 2026-02-24		 -10.77 39.44
20D 41.51
On 2026-02-17		 35.34
On 2026-02-02		 2.04 5.62 41.51
On 2026-02-17		 37.04
On 2026-02-24		 -10.77 38.75
WTD 40.27
On 2026-02-23		 37.04
On 2026-02-24		 -1.30 -3.28 40.27
On 2026-02-23		 37.04
On 2026-02-24		 -8.02 38.79
MTD 41.51
On 2026-02-17		 35.34
On 2026-02-02		 2.16 5.98 41.51
On 2026-02-17		 37.04
On 2026-02-24		 -10.77 38.89
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

45.07 -0.65 -1.42
BPOP

Popular Inc.

135.36 -7.15 -5.02
CWEN

Clearway Energy Inc.

38.31 +0.03 +0.08