CWEN: Clearway Energy Inc.

As of Friday, September 18th, 2026

$ 30.82

-0.14 -0.45%

Open: 30.83
High: 31.00
Low: 30.33
Volume: 3,767,704
Previous Close on Thursday, September 17th, 2026

$ 30.96

+0.98 +3.27%

Open: 30.47
High: 31.18
Low: 30.19
Volume: 1,181,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 30.83 31.00 30.33 30.82 3,767,704 -0.14 -0.45
2026-09-17 30.47 31.18 30.19 30.96 1,181,355 +0.98 +3.27
2026-09-16 30.29 30.29 29.81 29.98 1,244,821 +0.05 +0.17
2026-09-15 30.34 30.85 29.90 29.93 1,462,065 -0.36 -1.19
2026-09-14 30.75 30.75 30.13 30.29 1,041,760 -0.85 -2.73
2026-09-11 31.82 31.82 30.95 31.14 864,778 -0.45 -1.42
2026-09-10 31.95 31.99 31.52 31.59 841,024 -0.48 -1.50
2026-09-09 32.50 33.35 31.73 32.07 1,297,301 -1.04 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.18
On 2026-09-17		 29.81
On 2026-09-16		 -0.32 -1.03 30.85
On 2026-09-15		 29.81
On 2026-09-16		 -3.37 30.40
10D 33.38
On 2026-09-08		 29.81
On 2026-09-16		 -0.65 -2.07 33.38
On 2026-09-08		 29.81
On 2026-09-16		 -10.70 31.17
20D 33.38
On 2026-09-08		 29.81
On 2026-09-16		 -1.82 -5.58 33.38
On 2026-09-08		 29.81
On 2026-09-16		 -10.70 31.59
WTD 31.18
On 2026-09-17		 29.81
On 2026-09-16		 -0.32 -1.03 30.85
On 2026-09-15		 29.81
On 2026-09-16		 -3.37 30.40
MTD 33.38
On 2026-09-08		 29.81
On 2026-09-16		 -0.93 -2.93 33.38
On 2026-09-08		 29.81
On 2026-09-16		 -10.70 31.24
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

262.20 +7.77 +3.05 1,239,969
CWEN

Clearway Energy Inc.

30.82 -0.14 -0.45 3,767,704