CWEN: Clearway Energy Inc.

As of Wednesday, November 19th, 2025

$ 36.21

-- 0 0%

Open: 36.21
High: 36.21
Low: 36.21
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 36.21

-0.11 -0.30%

Open: 36.21
High: 36.64
Low: 35.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 36.21 36.64 35.81 36.21 0 -0.11 -0.30
2025-11-17 36.19 36.68 36.05 36.32 821,330 +0.33 +0.92
2025-11-14 35.12 36.06 35.01 35.99 671,195 +0.41 +1.15
2025-11-13 35.57 35.78 35.24 35.58 987,908 -0.13 -0.36
2025-11-12 35.38 35.95 35.34 35.71 928,189 +0.19 +0.53
2025-11-11 35.23 35.65 34.88 35.52 914,344 +0.25 +0.71
2025-11-10 35.36 35.75 35.12 35.27 908,764 +0.24 +0.69
2025-11-07 34.63 35.10 34.42 35.03 861,902 +0.15 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.68
On 2025-11-17		 35.01
On 2025-11-14		 0.69 1.94 36.68
On 2025-11-17		 35.81
On 2025-11-18		 -2.37 35.96
10D 36.68
On 2025-11-17		 32.08
On 2025-11-05		 3.72 11.45 35.75
On 2025-11-10		 34.88
On 2025-11-11		 -2.43 35.52
20D 36.68
On 2025-11-17		 30.40
On 2025-10-22		 5.80 19.07 32.51
On 2025-10-29		 31.40
On 2025-10-30		 -3.41 33.71
WTD 36.68
On 2025-11-17		 35.81
On 2025-11-18		 0.22 0.61 36.68
On 2025-11-17		 35.81
On 2025-11-18		 -2.37 36.27
MTD 36.68
On 2025-11-17		 31.64
On 2025-11-03		 4.28 13.40 35.75
On 2025-11-10		 34.88
On 2025-11-11		 -2.43 35.01
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

36.21 0.00 0.00