CWEN: Clearway Energy Inc.

As of Friday, April 10th, 2026

$ 41.07

+0.30 +0.74%

Open: 40.94
High: 41.40
Low: 40.94
Volume: 459,267
Previous Close on Thursday, April 9th, 2026

$ 40.77

+0.20 +0.49%

Open: 40.56
High: 41.32
Low: 40.30
Volume: 575,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 40.94 41.40 40.94 41.07 459,267 +0.30 +0.74
2026-04-09 40.56 41.32 40.30 40.77 575,572 +0.20 +0.49
2026-04-08 39.77 40.73 39.48 40.57 951,563 +0.90 +2.27
2026-04-07 39.56 39.96 39.08 39.67 523,747 +0.03 +0.08
2026-04-06 40.36 40.63 39.41 39.64 885,513 -0.73 -1.81
2026-04-02 39.67 40.75 39.61 40.37 830,877 +0.46 +1.15
2026-04-01 39.37 40.07 39.21 39.91 1,094,237 +0.62 +1.58
2026-03-31 39.19 39.64 38.93 39.29 807,721 +0.37 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.40
On 2026-04-10		 39.08
On 2026-04-07		 0.70 1.73 40.63
On 2026-04-06		 39.08
On 2026-04-07		 -3.81 40.34
10D 41.40
On 2026-04-10		 38.54
On 2026-03-30		 2.13 5.47 40.75
On 2026-04-02		 39.08
On 2026-04-07		 -4.10 39.93
20D 41.40
On 2026-04-10		 37.08
On 2026-03-23		 3.05 8.02 40.11
On 2026-03-17		 37.08
On 2026-03-23		 -7.56 39.45
WTD 41.40
On 2026-04-10		 39.08
On 2026-04-07		 0.70 1.73 40.63
On 2026-04-06		 39.08
On 2026-04-07		 -3.81 40.34
MTD 41.40
On 2026-04-10		 39.08
On 2026-04-07		 1.78 4.53 40.75
On 2026-04-02		 39.08
On 2026-04-07		 -4.10 40.29
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

41.07 +0.30 +0.74 459,267