CWEN: Clearway Energy Inc.

As of Monday, June 30th, 2025

$ 32.14

-- 0 0%

Open: 32.14
High: 32.14
Low: 32.14
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 32.14

+0.03 +0.09%

Open: 32.16
High: 32.31
Low: 31.59
Volume: 1,361,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 32.16 32.31 31.59 32.14 1,361,119 +0.03 +0.09
2025-06-26 31.86 32.14 31.72 32.11 992,269 +0.47 +1.49
2025-06-25 31.94 31.94 31.33 31.64 748,772 -0.40 -1.25
2025-06-24 31.70 32.26 31.48 32.04 768,480 +0.47 +1.49
2025-06-23 31.60 32.03 31.40 31.57 887,979 -0.12 -0.38
2025-06-20 32.17 32.64 31.68 31.69 1,416,700 -0.40 -1.25
2025-06-18 31.64 32.24 31.48 32.09 690,200 +0.45 +1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.36 +0.85 +0.33 2,406,099
KO

The Coca-Cola Company

70.23 -0.10 -0.14 2,785,437
PFE

Pfizer Inc.

24.37 +0.18 +0.74 6,424,611
VZ

Verizon Communications Inc.

42.63 +0.32 +0.74 4,076,616
VIX

CBOE Volatility Index

17.34 +1.02 +6.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,927.89 +108.62 +0.25 144,448,073
DJTA

Dow Jones Transportation Average

15,362.45 -132.09 -0.85 25,103,636
SPX

S&P 500 Index

6,183.81 +10.74 +0.17
OEX

S&P 100 Index

3,037.53 +6.06 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,613.66 +79.46 +0.35
NYA

NYSE Composite Index

20,367.71 +29.30 +0.14
XAX

NYSE AMEX Composite Index

5,755.95 +4.85 +0.08
RUI

RUSSELL 1000 Index

3,384.32 +6.49 +0.19
RUT

Russell 2000 Index

2,176.54 +4.01 +0.18
RUA

Russell 3000 Index

3,515.27 +6.73 +0.19
VIX

CBOE Volatility Index

17.34 +1.02 +6.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.94 +40.61 +0.39
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

32.14 0.00 0.00