CWEN: Clearway Energy Inc.

As of Tuesday, August 11th, 2026

$ 34.50

+1.45 +4.39%

Open: 33.24
High: 34.68
Low: 33.24
Volume: 1,267,994
Previous Close on Monday, August 10th, 2026

$ 33.05

+0.40 +1.23%

Open: 32.58
High: 33.14
Low: 32.07
Volume: 1,389,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 33.24 34.68 33.24 34.50 1,267,994 +1.45 +4.39
2026-08-10 32.58 33.14 32.07 33.05 1,389,370 +0.40 +1.23
2026-08-07 32.37 33.21 32.32 32.65 1,227,628 -0.20 -0.61
2026-08-06 32.51 33.56 31.99 32.85 1,830,077 +1.67 +5.36
2026-08-05 31.60 31.65 30.92 31.18 1,347,476 -0.55 -1.73
2026-08-04 32.25 32.26 31.55 31.73 1,036,267 -0.33 -1.03
2026-08-03 31.08 32.12 31.08 32.06 1,096,288 +0.33 +1.04
2026-07-31 32.00 32.22 31.56 31.73 1,077,411 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.68
On 2026-08-11		 30.92
On 2026-08-05		 2.77 8.73 33.56
On 2026-08-06		 32.07
On 2026-08-10		 -4.45 32.85
10D 34.68
On 2026-08-11		 30.19
On 2026-07-29		 3.06 9.73 33.56
On 2026-08-06		 32.07
On 2026-08-10		 -4.45 32.23
20D 35.29
On 2026-07-15		 30.19
On 2026-07-29		 0.05 0.15 35.29
On 2026-07-15		 30.19
On 2026-07-29		 -14.45 32.69
WTD 34.68
On 2026-08-11		 32.07
On 2026-08-10		 1.85 5.67 33.14
On 2026-08-10		 33.14
On 2026-08-10		 0.00 33.78
MTD 34.68
On 2026-08-11		 30.92
On 2026-08-05		 2.77 8.73 33.56
On 2026-08-06		 32.07
On 2026-08-10		 -4.45 32.57
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

34.50 +1.45 +4.39 1,267,994