CWEN: Clearway Energy Inc.

As of Friday, October 30th, 2026

$ 31.55

-1.33 -4.05%

Open: 32.41
High: 32.57
Low: 31.74
Volume: 1,604,019
Previous Close on Thursday, October 29th, 2026

$ 32.88

+0.11 +0.34%

Open: 32.89
High: 33.17
Low: 32.77
Volume: 1,037,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.41 32.57 31.74 31.55 1,604,019 -1.33 -4.05
2026-10-29 32.89 33.17 32.77 32.88 1,037,581 +0.11 +0.34
2026-10-28 32.87 32.92 32.11 32.77 1,033,278 +0.05 +0.15
2026-10-27 31.85 32.92 31.75 32.72 880,062 +1.31 +4.17
2026-10-26 31.34 31.72 31.25 31.41 853,404 +0.30 +0.96
2026-10-23 31.09 31.35 31.03 31.11 814,649 -0.32 -1.02
2026-10-22 31.20 31.52 30.58 31.43 1,133,910 -0.18 -0.57
2026-10-21 30.62 31.85 30.57 31.61 1,755,598 +1.37 +4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.17
On 2026-10-29		 31.25
On 2026-10-26		 0.44 1.41 33.17
On 2026-10-29		 31.74
On 2026-10-30		 -4.31 32.27
10D 33.17
On 2026-10-29		 29.37
On 2026-10-19		 1.62 5.41 33.17
On 2026-10-29		 31.74
On 2026-10-30		 -4.31 31.53
20D 33.17
On 2026-10-29		 29.20
On 2026-10-05		 2.21 7.53 33.17
On 2026-10-29		 31.74
On 2026-10-30		 -4.31 30.82
WTD 33.17
On 2026-10-29		 31.25
On 2026-10-26		 0.44 1.41 33.17
On 2026-10-29		 31.74
On 2026-10-30		 -4.31 32.27
MTD 33.17
On 2026-10-29		 28.57
On 2026-10-01		 2.28 7.79 33.17
On 2026-10-29		 31.74
On 2026-10-30		 -4.31 30.67
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

76.21 -0.21 -0.27 3,932,327
AAT

American Assets Trust Inc.

21.86 -0.46 -2.06 565,817
CWEN

Clearway Energy Inc.

31.55 -1.33 -4.05 1,604,019