CWEN: Clearway Energy Inc.

As of Friday, October 9th, 2026

$ 30.19

+0.24 +0.80%

Open: 30.08
High: 30.42
Low: 29.89
Volume: 818,009
Previous Close on Thursday, October 8th, 2026

$ 29.95

-0.34 -1.12%

Open: 30.22
High: 30.37
Low: 29.67
Volume: 1,427,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 30.08 30.42 29.89 30.19 818,009 +0.24 +0.80
2026-10-08 30.22 30.37 29.67 29.95 1,427,835 -0.34 -1.12
2026-10-07 30.32 30.44 30.01 30.29 1,141,405 -0.44 -1.43
2026-10-06 30.00 30.73 29.75 30.73 1,737,232 +1.21 +4.10
2026-10-05 29.35 29.89 29.20 29.52 1,659,096 +0.18 +0.61
2026-10-02 29.55 29.84 29.30 29.34 96,573 +0.20 +0.69
2026-10-01 29.13 29.49 28.57 29.14 1,071,187 -0.13 -0.44
2026-09-30 29.53 29.57 29.13 29.27 988,202 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.73
On 2026-10-06		 29.20
On 2026-10-05		 0.85 2.90 30.73
On 2026-10-06		 29.67
On 2026-10-08		 -3.45 30.14
10D 30.73
On 2026-10-06		 28.57
On 2026-10-01		 0.42 1.41 29.82
On 2026-09-28		 28.57
On 2026-10-01		 -4.20 29.69
20D 31.23
On 2026-09-21		 28.57
On 2026-10-01		 -0.95 -3.05 31.23
On 2026-09-21		 28.57
On 2026-10-01		 -8.52 29.98
WTD 30.73
On 2026-10-06		 29.20
On 2026-10-05		 0.85 2.90 30.73
On 2026-10-06		 29.67
On 2026-10-08		 -3.45 30.14
MTD 30.73
On 2026-10-06		 28.57
On 2026-10-01		 0.92 3.14 30.73
On 2026-10-06		 29.67
On 2026-10-08		 -3.45 29.88
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

1.13 +0.01 +0.89 102,312
IDCC

InterDigital Inc.

331.31 +3.01 +0.92 111,577
AAT

American Assets Trust Inc.

21.52 -0.09 -0.42 273,031
AGIO

Agios Pharmaceuticals Inc.

31.81 -0.11 -0.34 722,325
CWEN

Clearway Energy Inc.

30.19 +0.24 +0.80 818,009