CWEN: Clearway Energy Inc.

As of Thursday, June 11th, 2026

$ 37.69

+0.29 +0.78%

Open: 37.67
High: 38.19
Low: 37.60
Volume: 1,017,276
Previous Close on Wednesday, June 10th, 2026

$ 37.40

-1.54 -3.95%

Open: 38.94
High: 39.20
Low: 37.34
Volume: 1,036,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 37.67 38.19 37.60 37.69 1,017,276 +0.29 +0.78
2026-06-10 38.94 39.20 37.34 37.40 1,036,331 -1.54 -3.95
2026-06-09 39.16 39.28 37.95 38.94 1,053,627 +0.03 +0.08
2026-06-08 40.40 40.64 38.91 38.91 1,304,095 -0.83 -2.09
2026-06-05 40.12 40.31 39.44 39.74 822,672 -0.64 -1.58
2026-06-04 40.17 40.93 39.73 40.38 719,636 +0.07 +0.17
2026-06-03 40.93 41.46 40.24 40.31 982,489 -0.95 -2.30
2026-06-02 40.20 41.74 40.16 41.26 1,358,409 +0.91 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.64
On 2026-06-08		 37.34
On 2026-06-10		 -2.69 -6.66 40.64
On 2026-06-08		 37.34
On 2026-06-10		 -8.13 38.54
10D 41.74
On 2026-06-02		 37.34
On 2026-06-10		 -2.94 -7.24 41.74
On 2026-06-02		 37.34
On 2026-06-10		 -10.55 39.61
20D 41.74
On 2026-06-02		 35.76
On 2026-05-19		 -0.36 -0.95 41.74
On 2026-06-02		 37.34
On 2026-06-10		 -10.55 38.90
WTD 40.64
On 2026-06-08		 37.34
On 2026-06-10		 -2.05 -5.16 40.64
On 2026-06-08		 37.34
On 2026-06-10		 -8.13 38.24
MTD 41.74
On 2026-06-02		 37.34
On 2026-06-10		 -3.47 -8.43 41.74
On 2026-06-02		 37.34
On 2026-06-10		 -10.55 39.44
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

37.69 +0.29 +0.78 1,017,276