CWEN: Clearway Energy Inc.

As of Friday, May 22nd, 2026

$ 38.97

+0.81 +2.12%

Open: 38.29
High: 39.15
Low: 37.71
Volume: 950,259
Previous Close on Thursday, May 21st, 2026

$ 38.16

+0.81 +2.17%

Open: 37.40
High: 38.24
Low: 37.17
Volume: 687,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 38.29 39.15 37.71 38.97 950,259 +0.81 +2.12
2026-05-21 37.40 38.24 37.17 38.16 687,781 +0.81 +2.17
2026-05-20 36.48 37.53 36.48 37.35 1,224,107 +1.29 +3.58
2026-05-19 36.06 36.45 35.76 36.06 897,865 -0.24 -0.66
2026-05-18 36.72 36.86 36.01 36.30 1,180,157 -0.05 -0.14
2026-05-15 37.10 37.10 36.27 36.35 1,016,919 -1.03 -2.76
2026-05-14 38.31 38.49 37.30 37.38 1,026,436 -0.67 -1.76
2026-05-13 37.85 38.49 37.03 38.05 1,045,810 +0.09 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.15
On 2026-05-22		 35.76
On 2026-05-19		 2.62 7.21 36.86
On 2026-05-18		 35.76
On 2026-05-19		 -2.98 37.37
10D 39.15
On 2026-05-22		 35.76
On 2026-05-19		 0.81 2.12 38.94
On 2026-05-11		 35.76
On 2026-05-19		 -8.17 37.51
20D 41.60
On 2026-04-28		 35.76
On 2026-05-19		 -0.61 -1.54 41.60
On 2026-04-28		 35.76
On 2026-05-19		 -14.05 38.39
WTD 39.15
On 2026-05-22		 35.76
On 2026-05-19		 2.62 7.21 36.86
On 2026-05-18		 35.76
On 2026-05-19		 -2.98 37.37
MTD 40.69
On 2026-05-08		 35.76
On 2026-05-19		 -1.39 -3.44 40.69
On 2026-05-08		 35.76
On 2026-05-19		 -12.12 37.98
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

38.97 +0.81 +2.12 950,259