CWEN: Clearway Energy Inc.

As of Monday, August 31st, 2026

$ 31.75

-0.01 -0.03%

Open: 31.70
High: 32.01
Low: 31.54
Volume: 1,274,304
Previous Close on Friday, August 28th, 2026

$ 31.76

-0.64 -1.98%

Open: 32.51
High: 32.98
Low: 31.61
Volume: 934,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 31.70 32.01 31.54 31.75 1,260,582 -0.01 -0.03
2026-08-28 32.51 32.98 31.61 31.76 934,472 -0.64 -1.98
2026-08-27 32.45 32.70 32.02 32.40 849,886 -0.07 -0.22
2026-08-26 32.52 33.05 32.32 32.47 752,861 -0.02 -0.06
2026-08-25 32.70 32.87 32.16 32.49 1,402,570 +0.21 +0.65
2026-08-24 32.51 32.58 31.78 32.28 1,138,677 -0.28 -0.86
2026-08-21 32.89 33.00 32.24 32.56 1,528,596 -0.08 -0.25
2026-08-20 33.29 33.72 32.58 32.64 1,054,280 -1.02 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.05
On 2026-08-26		 31.54
On 2026-08-31		 -0.53 -1.64 33.05
On 2026-08-26		 31.54
On 2026-08-31		 -4.57 32.17
10D 34.36
On 2026-08-18		 31.54
On 2026-08-31		 -2.40 -7.03 34.36
On 2026-08-18		 31.54
On 2026-08-31		 -8.19 32.51
20D 35.08
On 2026-08-12		 30.92
On 2026-08-05		 -0.31 -0.97 35.08
On 2026-08-12		 31.54
On 2026-08-31		 -10.09 32.90
WTD 32.01
On 2026-08-31		 31.54
On 2026-08-31		 -0.01 -0.03 -- -- -- 31.75
MTD 35.08
On 2026-08-12		 30.92
On 2026-08-05		 0.02 0.06 35.08
On 2026-08-12		 31.54
On 2026-08-31		 -10.09 32.86
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.31 -0.39 -3.07 2,383,787
PWR

Quanta Services Inc.

607.09 +4.39 +0.73 1,379,118
CWEN

Clearway Energy Inc.

31.75 -0.01 -0.03 1,274,304