CWEN: Clearway Energy Inc.

As of Thursday, October 9th, 2025

$ 31.66

-0.29 -0.91%

Open: 32.07
High: 32.12
Low: 31.65
Volume: 1,098,201
Previous Close on Wednesday, October 8th, 2025

$ 31.95

+0.97 +3.13%

Open: 31.53
High: 31.99
Low: 31.10
Volume: 1,243,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.07 32.12 31.65 31.66 1,098,201 -0.29 -0.91
2025-10-08 31.53 31.99 31.10 31.95 1,243,422 +0.97 +3.13
2025-10-07 32.35 32.35 30.88 30.98 1,468,828 -1.38 -4.26
2025-10-06 30.59 32.48 30.56 32.36 1,796,993 +2.02 +6.66
2025-10-03 30.06 30.57 29.82 30.34 2,352,788 +0.29 +0.97
2025-10-02 29.75 30.18 29.65 30.05 1,479,057 +0.21 +0.70
2025-10-01 28.30 29.95 28.28 29.84 1,858,980 +1.59 +5.63
2025-09-30 28.32 28.57 27.97 28.25 738,007 -0.12 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.48
On 2025-10-06		 29.82
On 2025-10-03		 1.61 5.36 32.48
On 2025-10-06		 30.88
On 2025-10-07		 -4.93 31.46
10D 32.48
On 2025-10-06		 27.97
On 2025-09-30		 3.31 11.68 32.48
On 2025-10-06		 30.88
On 2025-10-07		 -4.93 30.23
20D 32.48
On 2025-10-06		 27.67
On 2025-09-18		 3.04 10.62 32.48
On 2025-10-06		 30.88
On 2025-10-07		 -4.93 29.28
WTD 32.48
On 2025-10-06		 30.56
On 2025-10-06		 1.32 4.35 32.48
On 2025-10-06		 30.88
On 2025-10-07		 -4.93 31.74
MTD 32.48
On 2025-10-06		 28.28
On 2025-10-01		 3.41 12.07 32.48
On 2025-10-06		 30.88
On 2025-10-07		 -4.93 31.03
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

260.10 +0.04 +0.02 1,642,503
HTZ

Hertz Global Holdings Inc.

5.65 -0.14 -2.42 5,437,958
CAT

Caterpillar Inc.

500.36 -1.76 -0.35 3,090,392
INVX

Innovex International Inc.

18.29 -0.68 -3.58 249,007
CWEN

Clearway Energy Inc.

31.66 -0.29 -0.91 1,098,201