CWEN: Clearway Energy Inc.

As of Wednesday, July 1st, 2026

$ 33.52

-0.66 -1.93%

Open: 34.07
High: 34.80
Low: 33.46
Volume: 1,687,396
Previous Close on Tuesday, June 30th, 2026

$ 34.18

-1.00 -2.84%

Open: 35.15
High: 35.44
Low: 33.93
Volume: 2,125,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 34.07 34.80 33.46 33.52 1,687,396 -0.66 -1.93
2026-06-30 35.15 35.44 33.93 34.18 2,125,666 -1.00 -2.84
2026-06-29 36.97 37.14 34.55 35.18 2,155,793 -1.68 -4.56
2026-06-26 36.69 36.88 36.29 36.86 1,458,495 +0.02 +0.05
2026-06-25 37.42 37.65 36.10 36.84 1,028,448 +0.06 +0.16
2026-06-24 36.76 37.26 36.00 36.78 1,406,743 +0.22 +0.60
2026-06-23 36.65 37.44 36.37 36.56 1,402,452 -0.51 -1.38
2026-06-22 37.41 37.81 36.79 37.07 1,130,180 -0.35 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.65
On 2026-06-25		 33.46
On 2026-07-01		 -3.26 -8.86 37.65
On 2026-06-25		 33.46
On 2026-07-01		 -11.13 35.32
10D 37.94
On 2026-06-18		 33.46
On 2026-07-01		 -4.16 -11.04 37.94
On 2026-06-18		 33.46
On 2026-07-01		 -11.81 36.12
20D 41.46
On 2026-06-03		 33.46
On 2026-07-01		 -7.74 -18.76 41.46
On 2026-06-03		 33.46
On 2026-07-01		 -19.30 37.42
WTD 37.14
On 2026-06-29		 33.46
On 2026-07-01		 -3.34 -9.06 37.14
On 2026-06-29		 33.46
On 2026-07-01		 -9.90 34.29
MTD 34.80
On 2026-07-01		 33.46
On 2026-07-01		 -0.66 -1.93 -- -- -- 33.52
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

33.52 -0.66 -1.93 1,687,396