CWEN: Clearway Energy Inc.

As of Tuesday, December 30th, 2025

$ 33.39

-0.20 -0.60%

Open: 33.60
High: 33.65
Low: 33.34
Volume: 662,926
Previous Close on Monday, December 29th, 2025

$ 33.59

+0.41 +1.24%

Open: 33.16
High: 33.69
Low: 33.03
Volume: 764,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 33.60 33.65 33.34 33.39 662,926 -0.20 -0.60
2025-12-29 33.16 33.69 33.03 33.59 764,415 +0.41 +1.24
2025-12-26 33.31 33.34 33.07 33.18 545,683 -0.20 -0.60
2025-12-24 33.60 33.60 32.93 33.38 354,876 -0.02 -0.06
2025-12-23 33.61 33.83 33.27 33.40 808,605 -0.06 -0.18
2025-12-22 32.79 33.78 32.65 33.46 920,496 +0.82 +2.51
2025-12-19 32.45 32.74 32.41 32.64 3,301,281 +0.22 +0.68
2025-12-18 32.80 32.95 32.34 32.42 753,382 -0.17 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.83
On 2025-12-23		 32.93
On 2025-12-24		 -0.07 -0.21 33.83
On 2025-12-23		 32.93
On 2025-12-24		 -2.66 33.39
10D 33.83
On 2025-12-23		 31.93
On 2025-12-17		 0.68 2.08 32.98
On 2025-12-16		 31.93
On 2025-12-17		 -3.18 33.04
20D 35.66
On 2025-12-02		 31.93
On 2025-12-17		 -1.81 -5.14 35.66
On 2025-12-02		 31.93
On 2025-12-17		 -10.46 33.23
WTD 33.69
On 2025-12-29		 33.03
On 2025-12-29		 0.21 0.63 33.69
On 2025-12-29		 33.34
On 2025-12-30		 -1.04 33.49
MTD 35.66
On 2025-12-02		 31.93
On 2025-12-17		 -1.81 -5.14 35.66
On 2025-12-02		 31.93
On 2025-12-17		 -10.46 33.23
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

33.39 -0.20 -0.60 662,926