CWEN: Clearway Energy Inc.

As of Tuesday, July 21st, 2026

$ 33.61

+0.28 +0.84%

Open: 33.38
High: 33.68
Low: 32.97
Volume: 67,154
Previous Close on Monday, July 20th, 2026

$ 33.33

-0.08 -0.24%

Open: 33.66
High: 33.88
Low: 33.17
Volume: 734,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 33.38 33.68 32.97 33.61 67,154 +0.28 +0.84
2026-07-20 33.66 33.88 33.17 33.33 734,351 -0.08 -0.24
2026-07-17 33.76 33.93 33.17 33.41 1,507,404 -0.36 -1.07
2026-07-16 34.33 34.33 33.53 33.77 93,448 -0.68 -1.97
2026-07-15 34.68 35.29 34.18 34.45 1,116,466 0.00 0.00
2026-07-14 33.69 34.90 33.69 34.45 1,262,190 +1.26 +3.80
2026-07-13 33.86 34.10 33.08 33.19 903,632 -0.48 -1.43
2026-07-10 33.28 33.80 33.25 33.67 982,916 +0.30 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.29
On 2026-07-15		 32.97
On 2026-07-21		 -0.84 -2.44 35.29
On 2026-07-15		 32.97
On 2026-07-21		 -6.56 33.71
10D 35.29
On 2026-07-15		 32.97
On 2026-07-21		 0.13 0.39 35.29
On 2026-07-15		 32.97
On 2026-07-21		 -6.56 33.66
20D 37.65
On 2026-06-25		 32.61
On 2026-07-02		 -3.46 -9.33 37.65
On 2026-06-25		 32.61
On 2026-07-02		 -13.39 34.29
WTD 33.88
On 2026-07-20		 32.97
On 2026-07-21		 0.20 0.60 33.88
On 2026-07-20		 32.97
On 2026-07-21		 -2.69 33.47
MTD 35.29
On 2026-07-15		 32.61
On 2026-07-02		 -0.57 -1.67 35.29
On 2026-07-15		 32.97
On 2026-07-21		 -6.56 33.53
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

33.61 +0.28 +0.84 67,154