CWEN: Clearway Energy Inc.
$ 31.84 |
|
-0.22 -0.69% |
|
| Open: | 32.31 |
| High: | 32.51 |
| Low: | 31.67 |
| Volume: | 999,801 |
$ 32.06
+0.09 +0.28%
| Open: | 32.10 |
| High: | 32.41 |
| Low: | 31.72 |
| Volume: | 1,065,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 32.31 | 32.51 | 31.67 | 31.84 | 999,801 | -0.22 | -0.69 |
| 2025-10-28 | 32.10 | 32.41 | 31.72 | 32.06 | 1,065,818 | +0.09 | +0.28 |
| 2025-10-27 | 31.98 | 32.07 | 31.48 | 31.97 | 783,719 | +0.07 | +0.22 |
| 2025-10-24 | 31.95 | 32.22 | 31.78 | 31.90 | 663,449 | +0.38 | +1.21 |
| 2025-10-23 | 31.18 | 31.64 | 31.08 | 31.52 | 1,333,626 | +0.53 | +1.71 |
| 2025-10-22 | 30.41 | 31.14 | 30.40 | 30.99 | 1,165,833 | +0.58 | +1.91 |
| 2025-10-21 | 31.58 | 31.58 | 30.26 | 30.41 | 961,993 | -1.18 | -3.74 |
| 2025-10-20 | 31.99 | 32.06 | 31.49 | 31.59 | 586,336 | -0.09 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.51 On 2025-10-29 |
31.08 On 2025-10-23 |
0.85 | 2.74 | 32.22 On 2025-10-24 |
31.48 On 2025-10-27 |
-2.30 | 31.86 |
| 10D | 32.95 On 2025-10-16 |
30.26 On 2025-10-21 |
-0.49 | -1.52 | 32.95 On 2025-10-16 |
30.26 On 2025-10-21 |
-8.14 | 31.62 |
| 20D | 32.95 On 2025-10-16 |
29.65 On 2025-10-02 |
2.00 | 6.70 | 32.95 On 2025-10-16 |
30.26 On 2025-10-21 |
-8.14 | 31.52 |
| WTD | 32.51 On 2025-10-29 |
31.48 On 2025-10-27 |
-0.06 | -0.19 | 32.07 On 2025-10-27 |
32.07 On 2025-10-27 |
0.00 | 31.96 |
| MTD | 32.95 On 2025-10-16 |
28.28 On 2025-10-01 |
3.59 | 12.71 | 32.95 On 2025-10-16 |
30.26 On 2025-10-21 |
-8.14 | 31.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QBTS
D-Wave Quantum Inc. |
34.26 | +2.26 | +7.06 | 45,313,502 |
|
HTZ
Hertz Global Holdings Inc. |
5.27 | +0.16 | +3.13 | 11,806,410 |
|
CAT
Caterpillar Inc. |
585.49 | +61.02 | +11.63 | 6,856,365 |
|
INVX
Innovex International Inc. |
21.12 | +0.44 | +2.13 | 373,991 |
|
CWEN
Clearway Energy Inc. |
31.84 | -0.22 | -0.69 | 999,801 |