CWEN: Clearway Energy Inc.

As of Friday, January 16th, 2026

$ 36.07

+0.69 +1.95%

Open: 35.20
High: 36.47
Low: 34.71
Volume: 3,274,677
Previous Close on Thursday, January 15th, 2026

$ 35.38

+2.24 +6.76%

Open: 35.06
High: 35.91
Low: 33.50
Volume: 2,547,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 35.20 36.47 34.71 36.07 3,274,677 +0.69 +1.95
2026-01-15 35.06 35.91 33.50 35.38 2,547,407 +2.24 +6.76
2026-01-14 33.12 33.32 32.81 33.14 815,813 +0.02 +0.06
2026-01-13 33.17 33.36 32.75 33.12 1,067,340 +0.28 +0.85
2026-01-12 32.32 33.34 32.30 32.84 1,129,938 +0.81 +2.53
2026-01-09 32.46 32.87 31.93 32.03 779,082 -0.34 -1.05
2026-01-08 31.90 32.93 31.88 32.37 97,919 +0.41 +1.28
2026-01-07 33.55 33.74 31.81 31.96 1,446,657 -1.62 -4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2026-01-16		 32.30
On 2026-01-12		 4.04 12.61 33.36
On 2026-01-13		 32.81
On 2026-01-14		 -1.65 34.11
10D 36.47
On 2026-01-16		 31.81
On 2026-01-07		 2.11 6.21 34.40
On 2026-01-05		 31.81
On 2026-01-07		 -7.53 33.36
20D 36.47
On 2026-01-16		 31.81
On 2026-01-07		 3.48 10.68 34.40
On 2026-01-05		 31.81
On 2026-01-07		 -7.53 33.31
WTD 36.47
On 2026-01-16		 32.30
On 2026-01-12		 4.04 12.61 33.36
On 2026-01-13		 32.81
On 2026-01-14		 -1.65 34.11
MTD 36.47
On 2026-01-16		 31.81
On 2026-01-07		 2.81 8.45 34.40
On 2026-01-05		 31.81
On 2026-01-07		 -7.53 33.41
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

36.07 +0.69 +1.95 3,274,677