CWEN: Clearway Energy Inc.

As of Friday, July 25th, 2025

$ 31.46

-0.32 -1.01%

Open: 31.82
High: 31.85
Low: 31.33
Volume: 682,946
Previous Close on Thursday, July 24th, 2025

$ 31.78

-0.59 -1.82%

Open: 32.27
High: 32.32
Low: 31.78
Volume: 1,052,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 31.82 31.85 31.33 31.46 682,946 -0.32 -1.01
2025-07-24 32.27 32.32 31.78 31.78 1,052,366 -0.59 -1.82
2025-07-23 32.78 32.88 32.28 32.37 809,295 -0.19 -0.58
2025-07-22 32.89 33.00 32.40 32.56 695,143 -0.15 -0.46
2025-07-21 32.89 33.17 32.62 32.71 646,222 -0.27 -0.82
2025-07-18 32.55 33.22 32.53 32.98 867,573 +0.63 +1.95
2025-07-17 31.96 32.62 31.96 32.35 790,330 +0.27 +0.84
2025-07-16 32.22 32.46 31.92 32.08 672,528 -0.17 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.17
On 2025-07-21		 31.33
On 2025-07-25		 -1.52 -4.61 33.17
On 2025-07-21		 31.33
On 2025-07-25		 -5.56 32.18
10D 33.22
On 2025-07-18		 31.33
On 2025-07-25		 -0.41 -1.29 33.22
On 2025-07-18		 31.33
On 2025-07-25		 -5.68 32.28
20D 33.22
On 2025-07-18		 31.11
On 2025-06-30		 -0.65 -2.02 33.22
On 2025-07-18		 31.33
On 2025-07-25		 -5.68 32.19
WTD 33.17
On 2025-07-21		 31.33
On 2025-07-25		 -1.52 -4.61 33.17
On 2025-07-21		 31.33
On 2025-07-25		 -5.56 32.18
MTD 33.22
On 2025-07-18		 31.33
On 2025-07-25		 -0.54 -1.69 33.22
On 2025-07-18		 31.33
On 2025-07-25		 -5.68 32.20
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.87 -0.89 -4.50 31,334,339
CAT

Caterpillar Inc.

433.75 +4.23 +0.98 2,183,350
INVX

Innovex International Inc.

16.85 +0.05 +0.30 189,566
CWEN

Clearway Energy Inc.

31.46 -0.32 -1.01 682,946