CWEN: Clearway Energy Inc.
$ 31.46 |
|
-0.32 -1.01% |
Open: | 31.82 |
High: | 31.85 |
Low: | 31.33 |
Volume: | 682,946 |
$ 31.78
-0.59 -1.82%
Open: | 32.27 |
High: | 32.32 |
Low: | 31.78 |
Volume: | 1,052,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 31.82 | 31.85 | 31.33 | 31.46 | 682,946 | -0.32 | -1.01 |
2025-07-24 | 32.27 | 32.32 | 31.78 | 31.78 | 1,052,366 | -0.59 | -1.82 |
2025-07-23 | 32.78 | 32.88 | 32.28 | 32.37 | 809,295 | -0.19 | -0.58 |
2025-07-22 | 32.89 | 33.00 | 32.40 | 32.56 | 695,143 | -0.15 | -0.46 |
2025-07-21 | 32.89 | 33.17 | 32.62 | 32.71 | 646,222 | -0.27 | -0.82 |
2025-07-18 | 32.55 | 33.22 | 32.53 | 32.98 | 867,573 | +0.63 | +1.95 |
2025-07-17 | 31.96 | 32.62 | 31.96 | 32.35 | 790,330 | +0.27 | +0.84 |
2025-07-16 | 32.22 | 32.46 | 31.92 | 32.08 | 672,528 | -0.17 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.17 On 2025-07-21 |
31.33 On 2025-07-25 |
-1.52 | -4.61 | 33.17 On 2025-07-21 |
31.33 On 2025-07-25 |
-5.56 | 32.18 |
10D | 33.22 On 2025-07-18 |
31.33 On 2025-07-25 |
-0.41 | -1.29 | 33.22 On 2025-07-18 |
31.33 On 2025-07-25 |
-5.68 | 32.28 |
20D | 33.22 On 2025-07-18 |
31.11 On 2025-06-30 |
-0.65 | -2.02 | 33.22 On 2025-07-18 |
31.33 On 2025-07-25 |
-5.68 | 32.19 |
WTD | 33.17 On 2025-07-21 |
31.33 On 2025-07-25 |
-1.52 | -4.61 | 33.17 On 2025-07-21 |
31.33 On 2025-07-25 |
-5.56 | 32.18 |
MTD | 33.22 On 2025-07-18 |
31.33 On 2025-07-25 |
-0.54 | -1.69 | 33.22 On 2025-07-18 |
31.33 On 2025-07-25 |
-5.68 | 32.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |