CWEN: Clearway Energy Inc.

As of Friday, May 1st, 2026

$ 40.30

-0.06 -0.15%

Open: 40.31
High: 40.66
Low: 39.90
Volume: 951,764
Previous Close on Thursday, April 30th, 2026

$ 40.36

+2.17 +5.68%

Open: 38.61
High: 41.03
Low: 38.51
Volume: 2,179,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 40.31 40.66 39.90 40.30 951,764 -0.06 -0.15
2026-04-30 38.61 41.03 38.51 40.36 2,179,894 +2.17 +5.68
2026-04-29 40.40 40.50 37.84 38.19 86,366 -2.24 -5.54
2026-04-28 41.21 41.60 40.35 40.43 702,194 -0.62 -1.51
2026-04-27 39.76 41.17 39.58 41.05 976,027 +1.47 +3.71
2026-04-24 39.76 39.87 39.42 39.58 617,983 -0.12 -0.30
2026-04-23 38.94 39.87 38.94 39.70 78,745 +1.32 +3.44
2026-04-22 38.33 39.00 38.24 38.38 795,188 +0.62 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2026-04-28		 37.84
On 2026-04-29		 0.72 1.82 41.60
On 2026-04-28		 37.84
On 2026-04-29		 -9.04 40.07
10D 41.60
On 2026-04-28		 37.70
On 2026-04-21		 1.16 2.96 41.60
On 2026-04-28		 37.84
On 2026-04-29		 -9.04 39.46
20D 41.60
On 2026-04-28		 37.70
On 2026-04-21		 -0.07 -0.17 41.60
On 2026-04-28		 37.84
On 2026-04-29		 -9.04 39.77
WTD 41.60
On 2026-04-28		 37.84
On 2026-04-29		 0.72 1.82 41.60
On 2026-04-28		 37.84
On 2026-04-29		 -9.04 40.07
MTD 40.66
On 2026-05-01		 39.90
On 2026-05-01		 -0.06 -0.15 -- -- -- 40.30
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

40.30 -0.06 -0.15 951,764