CWEN: Clearway Energy Inc.

As of Wednesday, October 29th, 2025

$ 31.84

-0.22 -0.69%

Open: 32.31
High: 32.51
Low: 31.67
Volume: 999,801
Previous Close on Tuesday, October 28th, 2025

$ 32.06

+0.09 +0.28%

Open: 32.10
High: 32.41
Low: 31.72
Volume: 1,065,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 32.31 32.51 31.67 31.84 999,801 -0.22 -0.69
2025-10-28 32.10 32.41 31.72 32.06 1,065,818 +0.09 +0.28
2025-10-27 31.98 32.07 31.48 31.97 783,719 +0.07 +0.22
2025-10-24 31.95 32.22 31.78 31.90 663,449 +0.38 +1.21
2025-10-23 31.18 31.64 31.08 31.52 1,333,626 +0.53 +1.71
2025-10-22 30.41 31.14 30.40 30.99 1,165,833 +0.58 +1.91
2025-10-21 31.58 31.58 30.26 30.41 961,993 -1.18 -3.74
2025-10-20 31.99 32.06 31.49 31.59 586,336 -0.09 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.51
On 2025-10-29		 31.08
On 2025-10-23		 0.85 2.74 32.22
On 2025-10-24		 31.48
On 2025-10-27		 -2.30 31.86
10D 32.95
On 2025-10-16		 30.26
On 2025-10-21		 -0.49 -1.52 32.95
On 2025-10-16		 30.26
On 2025-10-21		 -8.14 31.62
20D 32.95
On 2025-10-16		 29.65
On 2025-10-02		 2.00 6.70 32.95
On 2025-10-16		 30.26
On 2025-10-21		 -8.14 31.52
WTD 32.51
On 2025-10-29		 31.48
On 2025-10-27		 -0.06 -0.19 32.07
On 2025-10-27		 32.07
On 2025-10-27		 0.00 31.96
MTD 32.95
On 2025-10-16		 28.28
On 2025-10-01		 3.59 12.71 32.95
On 2025-10-16		 30.26
On 2025-10-21		 -8.14 31.44
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

34.26 +2.26 +7.06 45,313,502
HTZ

Hertz Global Holdings Inc.

5.27 +0.16 +3.13 11,806,410
CAT

Caterpillar Inc.

585.49 +61.02 +11.63 6,856,365
INVX

Innovex International Inc.

21.12 +0.44 +2.13 373,991
CWEN

Clearway Energy Inc.

31.84 -0.22 -0.69 999,801