CWEN: Clearway Energy Inc.
$ 31.87 |
|
-- 0 0% |
Open: | 31.87 |
High: | 31.87 |
Low: | 31.87 |
Volume: | N/A |
$ 31.87
-0.38 -1.18%
Open: | 32.00 |
High: | 32.12 |
Low: | 31.73 |
Volume: | 585,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 32.00 | 32.12 | 31.73 | 31.87 | 585,213 | -0.38 | -1.18 |
2025-07-10 | 32.13 | 32.42 | 31.96 | 32.25 | 547,929 | -0.14 | -0.43 |
2025-07-09 | 31.92 | 32.48 | 31.78 | 32.39 | 832,492 | +0.81 | +2.56 |
2025-07-08 | 32.29 | 32.44 | 31.36 | 31.58 | 941,671 | -0.97 | -2.98 |
2025-07-07 | 32.50 | 32.76 | 32.27 | 32.55 | 845,009 | -0.09 | -0.28 |
2025-07-03 | 32.10 | 32.71 | 31.94 | 32.64 | 1,148,748 | +0.67 | +2.10 |
2025-07-02 | 31.37 | 32.26 | 31.37 | 31.97 | 1,013,678 | +0.41 | +1.30 |
2025-07-01 | 32.19 | 32.31 | 31.46 | 31.56 | 972,743 | -0.44 | -1.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,421.24 | +49.73 | +0.11 | 191,834,053 |
DJTA
Dow Jones Transportation Average |
16,092.68 | -116.18 | -0.72 | 55,827,153 |
SPX
S&P 500 Index |
6,264.52 | +4.77 | +0.08 | |
OEX
S&P 100 Index |
3,076.88 | +3.07 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.29 | +53.69 | +0.24 | |
NYA
NYSE Composite Index |
20,561.62 | +13.95 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,981.89 | +17.55 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,428.97 | +4.33 | +0.13 | |
RUT
Russell 2000 Index |
2,240.57 | +5.74 | +0.26 | |
RUA
Russell 3000 Index |
3,564.05 | +4.70 | +0.13 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.23 | +31.88 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWEN
Clearway Energy Inc. |
31.87 | 0.00 | 0.00 |