CWEN: Clearway Energy Inc.

As of Friday, February 6th, 2026

$ 38.64

+1.06 +2.82%

Open: 38.00
High: 38.71
Low: 38.00
Volume: 92,212
Previous Close on Thursday, February 5th, 2026

$ 37.58

+0.24 +0.64%

Open: 37.50
High: 37.97
Low: 37.16
Volume: 95,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 38.00 38.71 38.00 38.64 92,212 +1.06 +2.82
2026-02-05 37.50 37.97 37.16 37.58 95,999 +0.24 +0.64
2026-02-04 37.17 37.69 36.55 37.34 1,093,464 +0.41 +1.11
2026-02-03 36.00 36.95 35.80 36.93 843,788 +1.30 +3.65
2026-02-02 36.04 36.79 35.34 35.63 961,403 -0.52 -1.44
2026-01-30 36.17 37.10 35.86 36.15 981,341 -0.12 -0.33
2026-01-29 37.02 37.40 36.14 36.27 956,792 -0.68 -1.84
2026-01-28 36.98 37.29 36.59 36.95 900,366 +0.13 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2026-02-06		 35.34
On 2026-02-02		 2.49 6.89 36.79
On 2026-02-02		 36.79
On 2026-02-02		 0.00 37.22
10D 38.71
On 2026-02-06		 35.34
On 2026-02-02		 2.77 7.72 37.40
On 2026-01-29		 35.34
On 2026-02-02		 -5.52 36.85
20D 38.71
On 2026-02-06		 31.93
On 2026-01-09		 6.27 19.37 37.40
On 2026-01-29		 35.34
On 2026-02-02		 -5.52 35.73
WTD 38.71
On 2026-02-06		 35.34
On 2026-02-02		 2.49 6.89 36.79
On 2026-02-02		 36.79
On 2026-02-02		 0.00 37.22
MTD 38.71
On 2026-02-06		 35.34
On 2026-02-02		 2.49 6.89 36.79
On 2026-02-02		 36.79
On 2026-02-02		 0.00 37.22
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

115.32 +6.79 +6.26 10,803,228
BPOP

Popular Inc.

145.97 +3.13 +2.19 734,015
CWEN

Clearway Energy Inc.

38.64 +1.06 +2.82 92,212