CWEN: Clearway Energy Inc.

As of Thursday, May 14th, 2026

$ 37.38

-0.67 -1.76%

Open: 38.31
High: 38.49
Low: 37.30
Volume: 1,026,436
Previous Close on Wednesday, May 13th, 2026

$ 38.05

+0.09 +0.24%

Open: 37.85
High: 38.49
Low: 37.03
Volume: 1,045,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 38.31 38.49 37.30 37.38 1,026,436 -0.67 -1.76
2026-05-13 37.85 38.49 37.03 38.05 1,045,810 +0.09 +0.24
2026-05-12 38.38 38.57 37.32 37.96 1,536,785 -0.55 -1.43
2026-05-11 38.52 38.94 38.00 38.51 1,076,324 +0.35 +0.92
2026-05-08 39.10 40.69 38.14 38.16 1,318,441 +0.02 +0.05
2026-05-07 38.50 38.91 38.01 38.14 1,267,279 -0.35 -0.91
2026-05-06 38.98 39.19 37.90 38.49 1,611,210 -0.44 -1.13
2026-05-05 38.77 39.15 38.35 38.93 1,193,052 +0.36 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.69
On 2026-05-08		 37.03
On 2026-05-13		 -0.76 -1.99 40.69
On 2026-05-08		 37.03
On 2026-05-13		 -8.99 38.01
10D 40.69
On 2026-05-08		 37.03
On 2026-05-13		 -2.98 -7.38 40.69
On 2026-05-08		 37.03
On 2026-05-13		 -8.99 38.45
20D 41.60
On 2026-04-28		 37.03
On 2026-05-13		 -2.64 -6.60 41.60
On 2026-04-28		 37.03
On 2026-05-13		 -10.99 38.89
WTD 38.94
On 2026-05-11		 37.03
On 2026-05-13		 -0.78 -2.04 38.94
On 2026-05-11		 37.03
On 2026-05-13		 -4.90 37.98
MTD 40.69
On 2026-05-08		 37.03
On 2026-05-13		 -2.98 -7.38 40.69
On 2026-05-08		 37.03
On 2026-05-13		 -8.99 38.45
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

37.38 -0.67 -1.76 1,026,436