CWEN: Clearway Energy Inc.

As of Friday, September 12th, 2025

$ 28.72

+0.10 +0.35%

Open: 28.46
High: 28.85
Low: 28.40
Volume: 913,398
Previous Close on Thursday, September 11th, 2025

$ 28.62

+0.19 +0.67%

Open: 28.49
High: 28.96
Low: 28.47
Volume: 950,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.46 28.85 28.40 28.72 913,398 +0.10 +0.35
2025-09-11 28.49 28.96 28.47 28.62 950,689 +0.19 +0.67
2025-09-10 28.77 28.88 28.35 28.43 972,248 -0.29 -1.01
2025-09-09 28.37 28.80 28.25 28.72 837,023 +0.35 +1.23
2025-09-08 28.59 28.86 28.37 28.37 993,085 -0.31 -1.08
2025-09-05 28.84 28.97 28.34 28.68 777,428 -0.01 -0.03
2025-09-04 28.80 28.84 28.32 28.69 907,459 +0.03 +0.10
2025-09-03 28.65 28.91 28.56 28.66 671,046 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.96
On 2025-09-11		 28.25
On 2025-09-09		 0.04 0.14 28.86
On 2025-09-08		 28.25
On 2025-09-09		 -2.12 28.57
10D 29.99
On 2025-08-29		 28.25
On 2025-09-09		 -1.12 -3.75 29.99
On 2025-08-29		 28.25
On 2025-09-09		 -5.79 28.74
20D 30.65
On 2025-08-20		 28.25
On 2025-09-09		 -0.53 -1.81 30.65
On 2025-08-20		 28.25
On 2025-09-09		 -7.83 29.33
WTD 28.96
On 2025-09-11		 28.25
On 2025-09-09		 0.04 0.14 28.86
On 2025-09-08		 28.25
On 2025-09-09		 -2.12 28.57
MTD 29.12
On 2025-09-02		 28.25
On 2025-09-09		 -1.09 -3.66 29.12
On 2025-09-02		 28.25
On 2025-09-09		 -2.99 28.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

11.85 -0.01 -0.08 3,459,927
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
INVX

Innovex International Inc.

16.62 -0.21 -1.25 210,870
CWEN

Clearway Energy Inc.

28.72 +0.10 +0.35 913,398