CWEN: Clearway Energy Inc.

As of Friday, March 20th, 2026

$ 37.44

-2.25 -5.67%

Open: 39.69
High: 39.73
Low: 37.36
Volume: 1,852,164
Previous Close on Thursday, March 19th, 2026

$ 39.69

+0.23 +0.58%

Open: 38.87
High: 39.75
Low: 38.42
Volume: 840,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.69 39.73 37.36 37.44 1,852,164 -2.25 -5.67
2026-03-19 38.87 39.75 38.42 39.69 840,223 +0.23 +0.58
2026-03-18 39.76 40.02 39.30 39.46 572,346 -0.52 -1.30
2026-03-17 39.71 40.11 39.47 39.98 631,128 +0.47 +1.19
2026-03-16 38.79 39.83 38.74 39.51 892,925 +1.30 +3.40
2026-03-13 38.47 38.79 38.16 38.21 814,777 +0.19 +0.50
2026-03-12 37.82 38.44 37.58 38.02 1,154,526 +0.17 +0.45
2026-03-11 37.68 38.08 37.28 37.85 985,456 +0.29 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.11
On 2026-03-17		 37.36
On 2026-03-20		 -0.77 -2.02 40.11
On 2026-03-17		 37.36
On 2026-03-20		 -6.85 39.22
10D 40.11
On 2026-03-17		 36.66
On 2026-03-09		 -0.05 -0.13 40.11
On 2026-03-17		 37.36
On 2026-03-20		 -6.85 38.57
20D 40.27
On 2026-02-23		 36.48
On 2026-03-03		 -2.17 -5.48 40.27
On 2026-02-23		 36.48
On 2026-03-03		 -9.41 38.40
WTD 40.11
On 2026-03-17		 37.36
On 2026-03-20		 -0.77 -2.02 40.11
On 2026-03-17		 37.36
On 2026-03-20		 -6.85 39.22
MTD 40.11
On 2026-03-17		 36.48
On 2026-03-03		 -0.87 -2.27 40.11
On 2026-03-17		 37.36
On 2026-03-20		 -6.85 38.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

37.44 -2.25 -5.67 1,852,164