CWEN: Clearway Energy Inc.

As of Monday, July 14th, 2025

$ 31.87

-- 0 0%

Open: 31.87
High: 31.87
Low: 31.87
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 31.87

-0.38 -1.18%

Open: 32.00
High: 32.12
Low: 31.73
Volume: 585,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 32.00 32.12 31.73 31.87 585,213 -0.38 -1.18
2025-07-10 32.13 32.42 31.96 32.25 547,929 -0.14 -0.43
2025-07-09 31.92 32.48 31.78 32.39 832,492 +0.81 +2.56
2025-07-08 32.29 32.44 31.36 31.58 941,671 -0.97 -2.98
2025-07-07 32.50 32.76 32.27 32.55 845,009 -0.09 -0.28
2025-07-03 32.10 32.71 31.94 32.64 1,148,748 +0.67 +2.10
2025-07-02 31.37 32.26 31.37 31.97 1,013,678 +0.41 +1.30
2025-07-01 32.19 32.31 31.46 31.56 972,743 -0.44 -1.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.01 +4.59 +1.80 2,499,153
KO

The Coca-Cola Company

69.69 -0.18 -0.26 4,612,526
PFE

Pfizer Inc.

25.52 -0.13 -0.51 11,696,785
VZ

Verizon Communications Inc.

41.64 +0.02 +0.05 6,355,072
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,421.24 +49.73 +0.11 191,834,053
DJTA

Dow Jones Transportation Average

16,092.68 -116.18 -0.72 55,827,153
SPX

S&P 500 Index

6,264.52 +4.77 +0.08
OEX

S&P 100 Index

3,076.88 +3.07 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,834.29 +53.69 +0.24
NYA

NYSE Composite Index

20,561.62 +13.95 +0.07
XAX

NYSE AMEX Composite Index

5,981.89 +17.55 +0.29
RUI

RUSSELL 1000 Index

3,428.97 +4.33 +0.13
RUT

Russell 2000 Index

2,240.57 +5.74 +0.26
RUA

Russell 3000 Index

3,564.05 +4.70 +0.13
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.23 +31.88 +0.31
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

31.87 0.00 0.00