ETR: Entergy Corporation
$ 111.99 |
|
+0.28 +0.25% |
|
| Open: | 111.43 |
| High: | 112.10 |
| Low: | 110.93 |
| Volume: | 2,740,052 |
$ 111.71
-0.08 -0.07%
| Open: | 110.91 |
| High: | 111.86 |
| Low: | 110.30 |
| Volume: | 2,056,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 111.43 | 112.10 | 110.93 | 111.99 | 2,740,052 | +0.28 | +0.25 |
| 2026-11-10 | 110.91 | 111.86 | 110.30 | 111.71 | 2,056,547 | -0.08 | -0.07 |
| 2026-11-09 | 111.93 | 112.53 | 110.80 | 111.79 | 3,818,612 | +1.24 | +1.12 |
| 2026-11-06 | 109.06 | 111.27 | 108.69 | 110.55 | 3,821,642 | +0.25 | +0.23 |
| 2026-11-05 | 112.70 | 112.99 | 109.56 | 110.30 | 4,771,164 | -1.60 | -1.43 |
| 2026-11-04 | 108.21 | 112.09 | 107.20 | 111.90 | 6,164,909 | +2.98 | +2.74 |
| 2026-11-03 | 108.72 | 110.10 | 107.61 | 108.92 | 3,382,439 | -0.95 | -0.86 |
| 2026-11-02 | 109.62 | 110.99 | 109.04 | 109.87 | 4,426,956 | -0.24 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.99 On 2026-11-05 |
108.69 On 2026-11-06 |
0.09 | 0.08 | 112.99 On 2026-11-05 |
108.69 On 2026-11-06 |
-3.81 | 111.27 |
| 10D | 112.99 On 2026-11-05 |
107.20 On 2026-11-04 |
4.11 | 3.81 | 112.99 On 2026-11-05 |
108.69 On 2026-11-06 |
-3.81 | 110.71 |
| 20D | 112.99 On 2026-11-05 |
102.21 On 2026-10-15 |
7.49 | 7.17 | 112.99 On 2026-11-05 |
108.69 On 2026-11-06 |
-3.81 | 108.53 |
| WTD | 112.53 On 2026-11-09 |
110.30 On 2026-11-10 |
1.44 | 1.30 | 112.53 On 2026-11-09 |
110.30 On 2026-11-10 |
-1.98 | 111.83 |
| MTD | 112.99 On 2026-11-05 |
107.20 On 2026-11-04 |
1.88 | 1.71 | 112.99 On 2026-11-05 |
108.69 On 2026-11-06 |
-3.81 | 110.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.76 | +251.44 | +0.48 | 532,899,114 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,726,782 |
|
SPX
S&P 500 Index |
7,619.36 | +98.25 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.25 | +49.36 | +1.34 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.11 | +184.93 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.54 | +51.99 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.18 | +53.53 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |