ETR: Entergy Corporation

As of Monday, March 16th, 2026

$ 106.17

+0.59 +0.56%

Open: 106.71
High: 106.71
Low: 105.54
Volume: 1,751,021
Previous Close on Friday, March 13th, 2026

$ 105.58

+1.06 +1.01%

Open: 105.48
High: 106.62
Low: 105.20
Volume: 1,968,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 106.71 106.71 105.54 106.17 1,751,021 +0.59 +0.56
2026-03-13 105.48 106.62 105.20 105.58 1,968,130 +1.06 +1.01
2026-03-12 103.48 106.08 103.00 104.52 3,066,269 +0.70 +0.67
2026-03-11 104.96 104.96 103.43 103.82 2,437,455 -0.94 -0.90
2026-03-10 105.88 105.89 103.91 104.76 1,758,474 +0.11 +0.11
2026-03-09 104.21 104.79 102.73 104.65 2,904,214 -0.05 -0.05
2026-03-06 104.49 105.69 103.81 104.70 1,976,359 -0.78 -0.74
2026-03-05 105.41 106.46 104.68 105.48 2,260,846 -1.01 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.71
On 2026-03-16		 103.00
On 2026-03-12		 1.52 1.45 105.89
On 2026-03-10		 103.43
On 2026-03-11		 -2.33 104.97
10D 107.11
On 2026-03-04		 102.73
On 2026-03-09		 -0.46 -0.43 107.11
On 2026-03-04		 102.73
On 2026-03-09		 -4.08 105.20
20D 107.93
On 2026-03-02		 102.01
On 2026-02-19		 1.10 1.05 107.93
On 2026-03-02		 102.73
On 2026-03-09		 -4.82 105.10
WTD 106.71
On 2026-03-16		 105.54
On 2026-03-16		 0.59 0.56 -- -- -- 106.17
MTD 107.93
On 2026-03-02		 102.73
On 2026-03-09		 -0.94 -0.88 107.93
On 2026-03-02		 102.73
On 2026-03-09		 -4.82 105.33
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

106.17 +0.59 +0.56 1,751,021