ETR: Entergy Corporation
$ 104.57 |
|
-1.33 -1.26% |
Open: | 105.14 |
High: | 105.98 |
Low: | 103.95 |
Volume: | 2,646,116 |
$ 105.90
+0.81 +0.77%
Open: | 104.97 |
High: | 106.34 |
Low: | 104.21 |
Volume: | 1,096,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 105.14 | 105.98 | 103.95 | 104.57 | 2,646,116 | -1.33 | -1.26 |
2023-03-16 | 104.97 | 106.34 | 104.21 | 105.90 | 1,096,000 | +0.81 | +0.77 |
2023-03-15 | 103.55 | 106.29 | 102.95 | 105.09 | 1,473,556 | +1.40 | +1.35 |
2023-03-14 | 102.67 | 104.42 | 102.47 | 103.69 | 1,453,650 | +1.84 | +1.81 |
2023-03-13 | 100.59 | 104.09 | 100.16 | 101.85 | 1,437,970 | +1.23 | +1.22 |
2023-03-10 | 103.25 | 103.40 | 100.24 | 100.62 | 1,276,819 | -2.24 | -2.18 |
2023-03-09 | 104.08 | 105.31 | 102.76 | 102.86 | 1,208,856 | -0.90 | -0.87 |
2023-03-08 | 103.19 | 104.27 | 102.84 | 103.76 | 1,464,877 | +0.66 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.34 On 2023-03-16 |
100.16 On 2023-03-13 |
3.95 | 3.93 | 106.34 On 2023-03-16 |
103.95 On 2023-03-17 |
-2.25 | 104.22 |
10D | 106.46 On 2023-03-06 |
100.16 On 2023-03-13 |
-0.50 | -0.48 | 106.46 On 2023-03-06 |
100.16 On 2023-03-13 |
-5.92 | 103.73 |
20D | 110.23 On 2023-02-17 |
100.16 On 2023-03-13 |
-3.70 | -3.42 | 110.23 On 2023-02-17 |
100.16 On 2023-03-13 |
-9.13 | 104.77 |
WTD | 106.34 On 2023-03-16 |
100.16 On 2023-03-13 |
3.95 | 3.93 | 106.34 On 2023-03-16 |
103.95 On 2023-03-17 |
-2.25 | 104.22 |
MTD | 106.46 On 2023-03-06 |
100.16 On 2023-03-13 |
1.70 | 1.65 | 106.46 On 2023-03-06 |
100.16 On 2023-03-13 |
-5.92 | 103.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |