ETR: Entergy Corporation

As of Friday, July 26th, 2024

$ 113.63

+2.21 +1.98%

Open: 112.00
High: 114.18
Low: 112.00
Volume: 1,405,497
Previous Close on Thursday, July 25th, 2024

$ 111.42

-0.44 -0.39%

Open: 112.57
High: 113.64
Low: 110.70
Volume: 1,384,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 112.00 114.18 112.00 113.63 1,405,497 +2.21 +1.98
2024-07-25 112.57 113.64 110.70 111.42 1,384,003 -0.44 -0.39
2024-07-24 111.22 112.06 110.42 111.86 1,103,831 +1.51 +1.37
2024-07-23 110.86 110.96 110.15 110.35 682,124 -0.67 -0.60
2024-07-22 110.23 111.50 110.08 111.02 817,266 +0.54 +0.49
2024-07-19 111.40 111.40 110.02 110.48 1,012,175 -0.25 -0.23
2024-07-18 110.02 112.22 110.02 110.73 959,332 +0.09 +0.08
2024-07-17 108.91 111.14 108.45 110.64 1,341,298 +2.17 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.18
On 2024-07-26		 110.08
On 2024-07-22		 3.15 2.85 111.50
On 2024-07-22		 110.15
On 2024-07-23		 -1.21 111.66
10D 114.18
On 2024-07-26		 106.78
On 2024-07-15		 4.46 4.09 112.22
On 2024-07-18		 110.02
On 2024-07-19		 -1.96 110.54
20D 114.18
On 2024-07-26		 104.13
On 2024-07-09		 6.87 6.43 107.72
On 2024-07-01		 104.13
On 2024-07-09		 -3.33 108.41
WTD 114.18
On 2024-07-26		 110.08
On 2024-07-22		 3.15 2.85 111.50
On 2024-07-22		 110.15
On 2024-07-23		 -1.21 111.66
MTD 114.18
On 2024-07-26		 104.13
On 2024-07-09		 6.63 6.20 107.72
On 2024-07-01		 104.13
On 2024-07-09		 -3.33 108.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

113.63 +2.21 +1.98 1,405,497