ETR: Entergy Corporation
$ 101.63 |
|
-- 0 0% |
Open: | 101.63 |
High: | 101.63 |
Low: | 101.63 |
Volume: | N/A |
$ 101.63
+0.53 +0.52%
Open: | 101.27 |
High: | 102.10 |
Low: | 100.24 |
Volume: | 1,211,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 101.27 | 102.10 | 100.24 | 101.63 | 1,211,612 | +0.53 | +0.52 |
2023-11-24 | 101.23 | 101.46 | 100.50 | 101.10 | 371,575 | -0.09 | -0.09 |
2023-11-22 | 100.89 | 101.34 | 100.05 | 101.19 | 1,114,137 | +0.59 | +0.59 |
2023-11-21 | 99.46 | 100.69 | 98.85 | 100.60 | 1,679,153 | +1.64 | +1.66 |
2023-11-20 | 98.49 | 99.46 | 97.67 | 98.96 | 1,282,058 | -0.15 | -0.15 |
2023-11-17 | 99.53 | 99.88 | 98.74 | 99.11 | 2,194,806 | +0.26 | +0.26 |
2023-11-16 | 99.20 | 99.41 | 98.35 | 98.85 | 3,432,894 | +0.53 | +0.54 |
2023-11-15 | 98.13 | 99.18 | 97.85 | 98.32 | 2,146,994 | -0.03 | -0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,432.26 | +98.79 | +0.28 | 153,872,037 |
DJTA
Dow Jones Transportation Average |
14,805.41 | -98.57 | -0.66 | 62,229,946 |
SPX
S&P 500 Index |
4,552.92 | +2.49 | +0.05 | |
OEX
S&P 100 Index |
2,153.87 | +3.47 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,979.60 | +17.62 | +0.11 | |
NYA
NYSE Composite Index |
15,942.37 | +11.48 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,655.19 | +19.88 | +0.43 | |
RUI
RUSSELL 1000 Index |
2,491.01 | +1.44 | +0.06 | |
RUT
Russell 2000 Index |
1,794.97 | -6.18 | -0.34 | |
RUA
Russell 3000 Index |
2,601.25 | +0.98 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.66 | -0.03 | -0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.08 | -0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.08 | +7.22 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETR
Entergy Corporation |
101.63 | 0.00 | 0.00 |