ETR: Entergy Corporation

As of Friday, September 11th, 2026

$ 105.33

-0.40 -0.38%

Open: 106.71
High: 107.39
Low: 104.87
Volume: 4,178,333
Previous Close on Thursday, September 10th, 2026

$ 105.73

-1.44 -1.34%

Open: 107.00
High: 107.79
Low: 105.72
Volume: 1,998,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 106.71 107.39 104.87 105.33 4,178,331 -0.40 -0.38
2026-09-10 107.00 107.79 105.72 105.73 1,998,941 -1.44 -1.34
2026-09-09 108.50 108.81 106.91 107.17 2,614,596 -1.36 -1.25
2026-09-08 107.29 109.04 107.21 108.53 3,613,656 +1.26 +1.17
2026-09-04 106.92 108.09 106.92 107.27 2,794,669 -0.51 -0.47
2026-09-03 107.00 108.60 106.72 107.78 2,597,610 +1.03 +0.96
2026-09-02 107.11 107.55 105.64 106.75 3,235,592 -0.27 -0.25
2026-09-01 106.82 107.14 105.57 107.02 2,287,742 +0.71 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.04
On 2026-09-08		 104.87
On 2026-09-11		 -2.45 -2.27 109.04
On 2026-09-08		 104.87
On 2026-09-11		 -3.82 106.81
10D 109.04
On 2026-09-08		 104.86
On 2026-08-31		 -1.16 -1.09 109.04
On 2026-09-08		 104.87
On 2026-09-11		 -3.82 106.76
20D 110.29
On 2026-08-18		 104.32
On 2026-08-24		 -1.58 -1.48 110.29
On 2026-08-18		 104.32
On 2026-08-24		 -5.42 106.89
WTD 109.04
On 2026-09-08		 104.87
On 2026-09-11		 -1.94 -1.81 109.04
On 2026-09-08		 104.87
On 2026-09-11		 -3.82 106.69
MTD 109.04
On 2026-09-08		 104.87
On 2026-09-11		 -0.98 -0.92 109.04
On 2026-09-08		 104.87
On 2026-09-11		 -3.82 106.95
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

105.33 -0.40 -0.38 4,178,333