ETR: Entergy Corporation

As of Friday, June 26th, 2026

$ 115.38

-- 0 0%

Open: 115.38
High: 115.38
Low: 115.38
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 115.38

+0.69 +0.60%

Open: 115.00
High: 115.91
Low: 114.06
Volume: 2,967,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 115.00 115.91 114.06 115.38 2,967,094 +0.69 +0.60
2026-06-24 114.59 115.00 113.24 114.69 2,797,313 +0.88 +0.77
2026-06-23 112.79 113.96 111.84 113.81 2,776,046 +1.61 +1.43
2026-06-22 112.16 112.85 110.71 112.20 3,485,632 +1.09 +0.98
2026-06-18 111.48 112.66 110.53 111.11 4,838,118 +0.25 +0.23
2026-06-17 111.92 112.52 110.47 110.86 3,697,119 -1.53 -1.36
2026-06-16 111.16 113.52 111.06 112.39 3,481,280 +1.31 +1.18
2026-06-15 110.06 111.86 109.64 111.08 2,727,500 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.91
On 2026-06-25		 110.53
On 2026-06-18		 4.52 4.08 112.66
On 2026-06-18		 112.66
On 2026-06-18		 0.00 113.44
10D 115.91
On 2026-06-25		 109.64
On 2026-06-15		 4.90 4.44 113.52
On 2026-06-16		 110.47
On 2026-06-17		 -2.69 112.25
20D 115.91
On 2026-06-25		 104.93
On 2026-06-01		 3.87 3.47 111.67
On 2026-05-28		 104.93
On 2026-06-01		 -6.04 110.53
WTD 115.91
On 2026-06-25		 110.71
On 2026-06-22		 4.27 3.84 112.85
On 2026-06-22		 112.85
On 2026-06-22		 0.00 114.02
MTD 115.91
On 2026-06-25		 104.93
On 2026-06-01		 6.33 5.80 111.77
On 2026-06-05		 107.78
On 2026-06-09		 -3.57 110.67
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.86 -2.50 -0.67 2,442,206
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,884,819
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,892,901
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,826,135
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.06 -18.56 -0.04 357,310,322
DJTA

Dow Jones Transportation Average

21,888.62 -43.85 -0.20 43,324,329
SPX

S&P 500 Index

7,358.73 +1.24 +0.02
OEX

S&P 100 Index

3,594.59 +11.79 +0.33
NDX

NASDAQ 100 Index

29,185.95 -254.37 -0.86
NYA

NYSE Composite Index

23,656.76 +46.04 +0.19
XAX

NYSE AMEX Composite Index

7,839.66 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,014.21 +4.02 +0.10
RUT

Russell 2000 Index

2,996.94 -10.92 -0.36
RUA

Russell 3000 Index

4,197.93 +3.26 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

115.38 0.00 0.00