ETR: Entergy Corporation

As of Tuesday, January 13th, 2026

$ 94.37

+0.87 +0.93%

Open: 93.16
High: 94.37
Low: 92.81
Volume: 2,191,623
Previous Close on Monday, January 12th, 2026

$ 93.50

-0.02 -0.02%

Open: 93.13
High: 94.25
Low: 92.95
Volume: 1,773,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 93.16 94.37 92.81 94.37 2,191,623 +0.87 +0.93
2026-01-12 93.13 94.25 92.95 93.50 1,773,831 -0.02 -0.02
2026-01-09 92.81 94.12 92.07 93.52 2,791,657 +2.33 +2.56
2026-01-08 91.32 92.15 90.92 91.19 3,688,049 -0.12 -0.13
2026-01-07 93.73 93.99 91.18 91.31 1,589,363 -2.01 -2.15
2026-01-06 92.71 93.68 92.45 93.32 1,750,489 +0.77 +0.83
2026-01-05 93.71 93.74 90.99 92.55 2,011,129 -1.31 -1.40
2026-01-02 92.57 94.29 91.90 93.86 1,871,433 +1.43 +1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

94.37 +0.87 +0.93 2,191,623