ETR: Entergy Corporation

As of Thursday, October 9th, 2025

$ 95.62

-1.04 -1.08%

Open: 97.28
High: 97.61
Low: 95.46
Volume: 2,238,898
Previous Close on Wednesday, October 8th, 2025

$ 96.66

+0.68 +0.71%

Open: 96.56
High: 97.40
Low: 95.88
Volume: 2,858,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 97.28 97.61 95.46 95.62 2,238,898 -1.04 -1.08
2025-10-08 96.56 97.40 95.88 96.66 2,858,915 +0.68 +0.71
2025-10-07 97.64 97.76 95.21 95.98 3,563,750 -1.50 -1.54
2025-10-06 95.60 98.58 95.60 97.48 4,077,422 +2.09 +2.19
2025-10-03 95.91 96.61 94.26 95.39 3,714,038 +1.82 +1.95
2025-10-02 93.20 94.07 92.35 93.57 2,704,345 +0.17 +0.18
2025-10-01 93.23 94.31 93.02 93.40 2,335,476 +0.21 +0.23
2025-09-30 93.65 93.92 91.65 93.19 3,040,456 -0.36 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.58
On 2025-10-06		 94.26
On 2025-10-03		 2.05 2.19 98.58
On 2025-10-06		 95.21
On 2025-10-07		 -3.42 96.23
10D 98.58
On 2025-10-06		 90.48
On 2025-09-26		 5.29 5.86 98.58
On 2025-10-06		 95.21
On 2025-10-07		 -3.42 94.71
20D 98.58
On 2025-10-06		 87.38
On 2025-09-18		 5.76 6.41 98.58
On 2025-10-06		 95.21
On 2025-10-07		 -3.42 92.13
WTD 98.58
On 2025-10-06		 95.21
On 2025-10-07		 0.23 0.24 98.58
On 2025-10-06		 95.21
On 2025-10-07		 -3.42 96.44
MTD 98.58
On 2025-10-06		 92.35
On 2025-10-02		 2.43 2.61 98.58
On 2025-10-06		 95.21
On 2025-10-07		 -3.42 95.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.31 -1.74 -3.22 71,288
COP

ConocoPhillips

91.95 -1.80 -1.92 6,930,577
INVA

Innoviva Inc.

17.45 +0.08 +0.46 526,943
IBB

iShares Nasdaq Biotechnology ETF

152.05 +0.06 +0.04 1,215,761
ETR

Entergy Corporation

95.62 -1.04 -1.08 2,238,898