ETR: Entergy Corporation

As of Friday, December 26th, 2025

$ 92.85

+0.18 +0.19%

Open: 92.44
High: 92.97
Low: 92.05
Volume: 1,229,428
Previous Close on Wednesday, December 24th, 2025

$ 92.67

+0.34 +0.37%

Open: 92.28
High: 92.84
Low: 92.02
Volume: 765,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 92.44 92.97 92.05 92.85 1,229,428 +0.18 +0.19
2025-12-24 92.28 92.84 92.02 92.67 765,689 +0.34 +0.37
2025-12-23 92.06 92.68 91.72 92.33 2,435,822 +0.34 +0.37
2025-12-22 91.79 92.08 90.87 91.99 2,122,905 +0.49 +0.54
2025-12-19 92.51 93.01 91.45 91.50 5,965,356 -0.71 -0.77
2025-12-18 92.49 92.84 91.91 92.21 2,821,020 +0.38 +0.41
2025-12-17 92.97 93.14 91.67 91.83 3,447,006 -0.98 -1.06
2025-12-16 93.44 94.20 92.63 92.81 2,113,025 -0.94 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.01
On 2025-12-19		 90.87
On 2025-12-22		 0.64 0.69 93.01
On 2025-12-19		 90.87
On 2025-12-22		 -2.30 92.27
10D 94.20
On 2025-12-16		 90.87
On 2025-12-22		 -0.47 -0.50 94.20
On 2025-12-16		 90.87
On 2025-12-22		 -3.54 92.43
20D 97.66
On 2025-11-28		 90.87
On 2025-12-22		 -3.70 -3.83 97.66
On 2025-11-28		 90.87
On 2025-12-22		 -6.96 93.25
WTD 92.97
On 2025-12-26		 90.87
On 2025-12-22		 1.35 1.48 92.08
On 2025-12-22		 92.08
On 2025-12-22		 0.00 92.46
MTD 96.99
On 2025-12-01		 90.87
On 2025-12-22		 -4.67 -4.79 96.99
On 2025-12-01		 90.87
On 2025-12-22		 -6.31 93.03
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

92.85 +0.18 +0.19 1,229,428