ETR: Entergy Corporation

As of Monday, September 15th, 2025

$ 90.19

-0.10 -0.11%

Open: 90.17
High: 90.70
Low: 89.99
Volume: 1,901,063
Previous Close on Friday, September 12th, 2025

$ 90.29

+0.43 +0.48%

Open: 89.73
High: 90.74
Low: 89.73
Volume: 2,082,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 90.17 90.70 89.99 90.19 1,901,063 -0.10 -0.11
2025-09-12 89.73 90.74 89.73 90.29 2,082,640 +0.43 +0.48
2025-09-11 88.65 89.94 88.37 89.86 2,360,921 +1.42 +1.61
2025-09-10 86.90 88.52 86.90 88.44 2,726,076 +1.43 +1.64
2025-09-09 86.70 87.47 86.49 87.01 1,936,720 +0.18 +0.21
2025-09-08 87.69 88.00 86.40 86.83 2,973,430 -0.92 -1.05
2025-09-05 88.32 88.56 86.81 87.75 1,952,003 -0.43 -0.49
2025-09-04 88.78 89.60 87.45 88.18 3,436,549 +0.98 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2025-09-12		 86.49
On 2025-09-09		 3.36 3.87 90.74
On 2025-09-12		 89.99
On 2025-09-15		 -0.83 89.16
10D 90.74
On 2025-09-12		 86.40
On 2025-09-08		 2.10 2.38 89.60
On 2025-09-04		 86.40
On 2025-09-08		 -3.57 88.32
20D 90.74
On 2025-09-12		 86.40
On 2025-09-08		 1.07 1.20 90.35
On 2025-08-20		 86.40
On 2025-09-08		 -4.37 88.64
WTD 90.70
On 2025-09-15		 89.99
On 2025-09-15		 -0.10 -0.11 -- -- -- 90.19
MTD 90.74
On 2025-09-12		 86.40
On 2025-09-08		 2.10 2.38 89.60
On 2025-09-04		 86.40
On 2025-09-08		 -3.57 88.32
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

90.19 -0.10 -0.11 1,901,063