ETR: Entergy Corporation

As of Thursday, October 1st, 2026

$ 100.40

+1.14 +1.15%

Open: 98.77
High: 100.67
Low: 97.89
Volume: 4,059,234
Previous Close on Wednesday, September 30th, 2026

$ 99.26

-0.50 -0.50%

Open: 100.45
High: 100.73
Low: 99.17
Volume: 3,796,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 98.77 100.67 97.89 100.40 4,059,234 +1.14 +1.15
2026-09-30 100.45 100.73 99.17 99.26 3,796,167 -0.50 -0.50
2026-09-29 97.68 100.03 97.04 99.76 3,958,931 +1.66 +1.69
2026-09-28 98.28 98.28 96.92 98.10 2,367,563 -0.47 -0.48
2026-09-25 98.00 98.75 97.03 98.57 3,318,237 +0.41 +0.42
2026-09-24 99.38 100.14 97.96 98.16 2,461,435 -1.07 -1.08
2026-09-23 100.63 100.80 98.84 99.23 2,753,559 -1.93 -1.91
2026-09-22 101.47 102.06 100.92 101.16 2,713,524 -0.42 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.73
On 2026-09-30		 96.92
On 2026-09-28		 2.24 2.28 100.73
On 2026-09-30		 97.89
On 2026-10-01		 -2.82 99.22
10D 103.18
On 2026-09-18		 96.92
On 2026-09-28		 -2.91 -2.82 103.18
On 2026-09-18		 96.92
On 2026-09-28		 -6.07 99.82
20D 109.04
On 2026-09-08		 96.92
On 2026-09-28		 -6.35 -5.95 109.04
On 2026-09-08		 96.92
On 2026-09-28		 -11.12 102.61
WTD 100.73
On 2026-09-30		 96.92
On 2026-09-28		 1.83 1.86 100.73
On 2026-09-30		 97.89
On 2026-10-01		 -2.82 99.38
MTD 100.67
On 2026-10-01		 97.89
On 2026-10-01		 1.14 1.15 -- -- -- 100.40
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

43.97 +0.95 +2.21 2,582,787
ETR

Entergy Corporation

100.40 +1.14 +1.15 4,059,234