ETR: Entergy Corporation

As of Thursday, April 2nd, 2026

$ 114.90

+1.32 +1.16%

Open: 113.54
High: 115.32
Low: 113.00
Volume: 2,364,185
Previous Close on Wednesday, April 1st, 2026

$ 113.58

+1.22 +1.09%

Open: 111.81
High: 114.07
Low: 111.81
Volume: 3,023,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 113.54 115.32 113.00 114.90 2,364,185 +1.32 +1.16
2026-04-01 111.81 114.07 111.81 113.58 3,023,641 +1.22 +1.09
2026-03-31 111.13 112.53 109.92 112.36 3,261,926 +1.30 +1.17
2026-03-30 111.54 111.78 109.55 111.06 3,561,817 +1.18 +1.07
2026-03-27 106.06 111.99 104.94 109.88 9,097,772 +7.02 +6.82
2026-03-26 102.33 103.09 101.78 102.86 1,989,768 +0.10 +0.10
2026-03-25 103.37 103.74 102.36 102.76 2,476,970 +0.24 +0.23
2026-03-24 100.82 103.69 100.75 102.52 2,228,445 +1.18 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.32
On 2026-04-02		 104.94
On 2026-03-27		 12.04 11.71 111.99
On 2026-03-27		 109.55
On 2026-03-30		 -2.18 112.36
10D 115.32
On 2026-04-02		 99.24
On 2026-03-20		 10.96 10.54 104.25
On 2026-03-20		 100.73
On 2026-03-23		 -3.38 107.12
20D 115.32
On 2026-04-02		 99.24
On 2026-03-20		 9.42 8.93 107.15
On 2026-03-17		 99.24
On 2026-03-20		 -7.38 105.98
WTD 115.32
On 2026-04-02		 109.55
On 2026-03-30		 5.02 4.57 111.78
On 2026-03-30		 111.78
On 2026-03-30		 0.00 112.98
MTD 115.32
On 2026-04-02		 111.81
On 2026-04-01		 2.54 2.26 114.07
On 2026-04-01		 114.07
On 2026-04-01		 0.00 114.24
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

114.90 +1.32 +1.16 2,364,185