ETR: Entergy Corporation

As of Wednesday, November 5th, 2025

$ 96.28

+0.05 +0.05%

Open: 96.26
High: 97.10
Low: 95.46
Volume: 2,212,738
Previous Close on Tuesday, November 4th, 2025

$ 96.23

-0.64 -0.66%

Open: 96.88
High: 97.09
Low: 95.85
Volume: 2,511,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 96.26 97.10 95.46 96.28 2,212,738 +0.05 +0.05
2025-11-04 96.88 97.09 95.85 96.23 2,511,184 -0.64 -0.66
2025-11-03 95.82 97.47 94.93 96.87 3,091,953 +0.78 +0.81
2025-10-31 96.12 97.01 95.56 96.09 3,160,504 +0.04 +0.04
2025-10-30 95.18 97.22 95.10 96.05 3,027,227 +0.59 +0.62
2025-10-29 94.00 96.97 92.76 95.46 4,685,321 +0.44 +0.46
2025-10-28 98.00 98.00 95.01 95.02 2,542,634 -2.34 -2.40
2025-10-27 97.33 97.38 95.73 97.36 3,156,922 +0.78 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.47
On 2025-11-03		 94.93
On 2025-11-03		 0.82 0.86 97.47
On 2025-11-03		 95.46
On 2025-11-05		 -2.07 96.30
10D 98.00
On 2025-10-28		 92.76
On 2025-10-29		 0.28 0.29 98.00
On 2025-10-28		 92.76
On 2025-10-29		 -5.35 96.16
20D 98.56
On 2025-10-16		 92.76
On 2025-10-29		 -0.38 -0.39 98.56
On 2025-10-16		 92.76
On 2025-10-29		 -5.89 96.14
WTD 97.47
On 2025-11-03		 94.93
On 2025-11-03		 0.19 0.20 97.47
On 2025-11-03		 95.46
On 2025-11-05		 -2.07 96.46
MTD 97.47
On 2025-11-03		 94.93
On 2025-11-03		 0.19 0.20 97.47
On 2025-11-03		 95.46
On 2025-11-05		 -2.07 96.46
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

96.28 +0.05 +0.05 2,212,738