ETR: Entergy Corporation

As of Wednesday, April 16th, 2025

$ 82.24

-1.22 -1.46%

Open: 83.47
High: 83.74
Low: 81.92
Volume: 2,006,007
Previous Close on Tuesday, April 15th, 2025

$ 83.46

+0.88 +1.07%

Open: 83.21
High: 84.46
Low: 82.85
Volume: 2,993,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 83.47 83.74 81.92 82.24 2,006,007 -1.22 -1.46
2025-04-15 83.21 84.46 82.85 83.46 2,993,996 +0.88 +1.07
2025-04-14 82.54 83.38 82.08 82.58 2,604,806 +0.86 +1.05
2025-04-11 80.06 82.04 78.99 81.72 3,384,249 +1.44 +1.79
2025-04-10 79.90 81.36 78.46 80.28 5,161,050 -0.23 -0.29
2025-04-09 78.00 81.32 75.57 80.51 10,423,117 +1.50 +1.90
2025-04-08 81.67 81.77 78.07 79.01 4,999,482 -0.33 -0.42
2025-04-07 76.65 81.35 75.62 79.34 6,564,661 +0.31 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.46
On 2025-04-15		 78.46
On 2025-04-10		 1.73 2.15 84.46
On 2025-04-15		 81.92
On 2025-04-16		 -3.01 82.06
10D 87.25
On 2025-04-03		 75.57
On 2025-04-09		 -4.37 -5.05 87.25
On 2025-04-03		 75.57
On 2025-04-09		 -13.39 81.32
20D 87.25
On 2025-04-03		 75.57
On 2025-04-09		 -2.42 -2.86 87.25
On 2025-04-03		 75.57
On 2025-04-09		 -13.39 82.95
WTD 84.46
On 2025-04-15		 81.92
On 2025-04-16		 0.52 0.64 84.46
On 2025-04-15		 81.92
On 2025-04-16		 -3.01 82.76
MTD 87.25
On 2025-04-03		 75.57
On 2025-04-09		 -3.25 -3.80 87.25
On 2025-04-03		 75.57
On 2025-04-09		 -13.39 82.13
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,566.86 -64.31 -1.77 89,673
MAA

Mid-America Apartment Communities Inc.

153.82 -1.07 -0.69 1,642,303
NVR

NVR Inc.

7,045.01 -160.16 -2.22 23,273
SID

Companhia Siderúrgica Nacional

1.47 -0.01 -0.68 1,289,499
ETR

Entergy Corporation

82.24 -1.22 -1.46 2,006,007