ETR: Entergy Corporation
$ 102.61 |
|
-- 0 0% |
Open: | 102.61 |
High: | 102.61 |
Low: | 102.61 |
Volume: | N/A |
$ 102.61
+0.65 +0.64%
Open: | 101.96 |
High: | 102.79 |
Low: | 101.64 |
Volume: | 1,455,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 101.96 | 102.79 | 101.64 | 102.61 | 1,455,363 | +0.65 | +0.64 |
2024-03-15 | 101.85 | 103.11 | 101.61 | 101.96 | 2,643,802 | -0.53 | -0.52 |
2024-03-14 | 101.23 | 102.50 | 101.11 | 102.49 | 1,705,448 | -0.50 | -0.49 |
2024-03-13 | 103.11 | 103.89 | 102.81 | 102.99 | 1,017,263 | +0.22 | +0.21 |
2024-03-12 | 103.00 | 103.39 | 101.92 | 102.77 | 1,124,583 | -0.59 | -0.57 |
2024-03-11 | 103.13 | 104.25 | 102.85 | 103.36 | 1,045,614 | +0.01 | +0.01 |
2024-03-08 | 102.98 | 103.57 | 102.39 | 103.35 | 979,534 | +0.51 | +0.50 |
2024-03-07 | 103.73 | 103.97 | 102.68 | 102.84 | 1,203,584 | +0.14 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.89 On 2024-03-13 |
101.11 On 2024-03-14 |
-0.75 | -0.73 | 103.89 On 2024-03-13 |
101.11 On 2024-03-14 |
-2.68 | 102.56 |
10D | 104.25 On 2024-03-11 |
101.11 On 2024-03-14 |
0.59 | 0.58 | 104.25 On 2024-03-11 |
101.11 On 2024-03-14 |
-3.01 | 102.71 |
20D | 104.25 On 2024-03-11 |
99.60 On 2024-03-01 |
2.46 | 2.46 | 103.09 On 2024-02-23 |
99.60 On 2024-03-01 |
-3.39 | 101.89 |
WTD | 102.79 On 2024-03-18 |
101.64 On 2024-03-18 |
0.65 | 0.64 | -- | -- | -- | 102.61 |
MTD | 104.25 On 2024-03-11 |
99.60 On 2024-03-01 |
1.04 | 1.02 | 104.25 On 2024-03-11 |
101.11 On 2024-03-14 |
-3.01 | 102.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.45 | +0.12 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETR
Entergy Corporation |
102.61 | 0.00 | 0.00 |