ETR: Entergy Corporation

As of Friday, April 24th, 2026

$ 113.64

-0.28 -0.25%

Open: 113.75
High: 114.30
Low: 113.21
Volume: 2,688,061
Previous Close on Thursday, April 23rd, 2026

$ 113.92

+3.45 +3.12%

Open: 111.62
High: 114.11
Low: 111.23
Volume: 2,011,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 113.75 114.30 113.21 113.64 2,688,061 -0.28 -0.25
2026-04-23 111.62 114.11 111.23 113.92 2,011,420 +3.45 +3.12
2026-04-22 112.39 112.98 109.62 110.47 2,758,111 -0.77 -0.69
2026-04-21 114.59 114.70 110.50 111.24 4,105,946 -2.42 -2.13
2026-04-20 114.99 115.46 113.16 113.66 3,183,591 -1.86 -1.61
2026-04-17 115.13 115.98 114.00 115.52 3,752,007 +0.01 +0.01
2026-04-16 114.66 115.66 114.44 115.51 2,833,334 +0.56 +0.49
2026-04-15 115.00 115.51 114.29 114.95 3,101,292 -0.62 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.46
On 2026-04-20		 109.62
On 2026-04-22		 -1.88 -1.63 115.46
On 2026-04-20		 109.62
On 2026-04-22		 -5.05 112.59
10D 116.46
On 2026-04-13		 109.62
On 2026-04-22		 -2.83 -2.43 116.46
On 2026-04-13		 109.62
On 2026-04-22		 -5.87 113.98
20D 117.81
On 2026-04-10		 104.94
On 2026-03-27		 10.78 10.48 117.81
On 2026-04-10		 109.62
On 2026-04-22		 -6.95 113.93
WTD 115.46
On 2026-04-20		 109.62
On 2026-04-22		 -1.88 -1.63 115.46
On 2026-04-20		 109.62
On 2026-04-22		 -5.05 112.59
MTD 117.81
On 2026-04-10		 109.62
On 2026-04-22		 1.28 1.14 117.81
On 2026-04-10		 109.62
On 2026-04-22		 -6.95 114.43
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

113.64 -0.28 -0.25 2,688,061