ETR: Entergy Corporation

As of Friday, August 29th, 2025

$ 88.09

-0.04 -0.05%

Open: 88.26
High: 88.69
Low: 87.86
Volume: 1,705,122
Previous Close on Thursday, August 28th, 2025

$ 88.13

-1.42 -1.59%

Open: 89.30
High: 89.69
Low: 87.85
Volume: 5,440,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 88.26 88.69 87.86 88.09 1,705,122 -0.04 -0.05
2025-08-28 89.30 89.69 87.85 88.13 5,440,945 -1.42 -1.59
2025-08-27 89.54 90.00 88.84 89.55 1,631,599 -0.04 -0.04
2025-08-26 89.26 89.86 88.64 89.59 3,365,265 +0.42 +0.47
2025-08-25 89.03 89.70 89.00 89.17 1,516,155 -0.16 -0.18
2025-08-22 89.82 90.27 88.84 89.33 1,980,688 +0.11 +0.12
2025-08-21 89.80 90.07 88.58 89.22 1,422,732 -0.61 -0.68
2025-08-20 89.07 90.35 88.90 89.83 2,620,453 +1.02 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2025-08-27		 87.85
On 2025-08-28		 -1.24 -1.39 90.00
On 2025-08-27		 87.85
On 2025-08-28		 -2.39 88.91
10D 90.35
On 2025-08-20		 87.57
On 2025-08-18		 -1.03 -1.16 90.35
On 2025-08-20		 87.85
On 2025-08-28		 -2.77 88.96
20D 92.40
On 2025-08-05		 87.57
On 2025-08-18		 -1.58 -1.76 92.40
On 2025-08-05		 87.57
On 2025-08-18		 -5.23 89.71
WTD 90.00
On 2025-08-27		 87.85
On 2025-08-28		 -1.24 -1.39 90.00
On 2025-08-27		 87.85
On 2025-08-28		 -2.39 88.91
MTD 92.40
On 2025-08-05		 87.57
On 2025-08-18		 -2.34 -2.59 92.40
On 2025-08-05		 87.57
On 2025-08-18		 -5.23 89.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

125.64 +0.86 +0.69 715,530
NDSN

Nordson Corporation

225.09 +0.42 +0.19 282,203
THO

Thor Industries Inc.

109.60 -0.12 -0.11 454,695
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

42.21 -0.66 -1.54 74,153
ETR

Entergy Corporation

88.09 -0.04 -0.05 1,705,122