ETR: Entergy Corporation

As of Friday, March 17th, 2023

$ 104.57

-1.33 -1.26%

Open: 105.14
High: 105.98
Low: 103.95
Volume: 2,646,116
Previous Close on Thursday, March 16th, 2023

$ 105.90

+0.81 +0.77%

Open: 104.97
High: 106.34
Low: 104.21
Volume: 1,096,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 105.14 105.98 103.95 104.57 2,646,116 -1.33 -1.26
2023-03-16 104.97 106.34 104.21 105.90 1,096,000 +0.81 +0.77
2023-03-15 103.55 106.29 102.95 105.09 1,473,556 +1.40 +1.35
2023-03-14 102.67 104.42 102.47 103.69 1,453,650 +1.84 +1.81
2023-03-13 100.59 104.09 100.16 101.85 1,437,970 +1.23 +1.22
2023-03-10 103.25 103.40 100.24 100.62 1,276,819 -2.24 -2.18
2023-03-09 104.08 105.31 102.76 102.86 1,208,856 -0.90 -0.87
2023-03-08 103.19 104.27 102.84 103.76 1,464,877 +0.66 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.34
On 2023-03-16		 100.16
On 2023-03-13		 3.95 3.93 106.34
On 2023-03-16		 103.95
On 2023-03-17		 -2.25 104.22
10D 106.46
On 2023-03-06		 100.16
On 2023-03-13		 -0.50 -0.48 106.46
On 2023-03-06		 100.16
On 2023-03-13		 -5.92 103.73
20D 110.23
On 2023-02-17		 100.16
On 2023-03-13		 -3.70 -3.42 110.23
On 2023-02-17		 100.16
On 2023-03-13		 -9.13 104.77
WTD 106.34
On 2023-03-16		 100.16
On 2023-03-13		 3.95 3.93 106.34
On 2023-03-16		 103.95
On 2023-03-17		 -2.25 104.22
MTD 106.46
On 2023-03-06		 100.16
On 2023-03-13		 1.70 1.65 106.46
On 2023-03-06		 100.16
On 2023-03-13		 -5.92 103.65
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56