ETR: Entergy Corporation
$ 86.40 |
|
+1.86 +2.20% |
Open: | 84.91 |
High: | 86.46 |
Low: | 84.76 |
Volume: | 2,505,875 |
$ 84.54
+0.99 +1.18%
Open: | 83.32 |
High: | 85.20 |
Low: | 83.14 |
Volume: | 3,137,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 84.91 | 86.46 | 84.76 | 86.40 | 2,505,875 | +1.86 | +2.20 |
2025-07-17 | 83.32 | 85.20 | 83.14 | 84.54 | 3,137,933 | +0.99 | +1.18 |
2025-07-16 | 82.78 | 83.67 | 82.38 | 83.55 | 2,989,390 | +0.68 | +0.82 |
2025-07-15 | 83.00 | 83.61 | 81.91 | 82.87 | 3,368,591 | +0.08 | +0.10 |
2025-07-14 | 81.49 | 83.00 | 81.35 | 82.79 | 2,925,437 | +1.04 | +1.27 |
2025-07-11 | 81.62 | 82.00 | 80.87 | 81.75 | 1,892,732 | -0.37 | -0.45 |
2025-07-10 | 81.20 | 82.35 | 81.06 | 82.12 | 1,674,144 | +0.66 | +0.81 |
2025-07-09 | 81.51 | 81.75 | 80.35 | 81.46 | 2,342,202 | +0.53 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.46 On 2025-07-18 |
81.35 On 2025-07-14 |
4.65 | 5.69 | 83.00 On 2025-07-14 |
83.00 On 2025-07-14 |
0.00 | 84.03 |
10D | 86.46 On 2025-07-18 |
80.11 On 2025-07-08 |
4.48 | 5.47 | 82.06 On 2025-07-07 |
80.11 On 2025-07-08 |
-2.38 | 82.81 |
20D | 86.46 On 2025-07-18 |
80.11 On 2025-07-08 |
5.48 | 6.77 | 83.70 On 2025-06-24 |
80.11 On 2025-07-08 |
-4.29 | 82.46 |
WTD | 86.46 On 2025-07-18 |
81.35 On 2025-07-14 |
4.65 | 5.69 | 83.00 On 2025-07-14 |
83.00 On 2025-07-14 |
0.00 | 84.03 |
MTD | 86.46 On 2025-07-18 |
80.11 On 2025-07-08 |
3.28 | 3.95 | 83.23 On 2025-07-01 |
80.11 On 2025-07-08 |
-3.75 | 82.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETR
Entergy Corporation |
86.40 | +1.86 | +2.20 | 2,505,875 |