ETR: Entergy Corporation

As of Friday, July 10th, 2026

$ 115.05

+1.12 +0.98%

Open: 113.89
High: 115.36
Low: 113.89
Volume: 2,464,241
Previous Close on Thursday, July 9th, 2026

$ 113.93

-0.41 -0.36%

Open: 115.00
High: 115.28
Low: 113.69
Volume: 3,513,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 113.89 115.36 113.89 115.05 2,464,241 +1.12 +0.98
2026-07-09 115.00 115.28 113.69 113.93 3,513,021 -0.41 -0.36
2026-07-08 115.56 115.71 114.02 114.34 1,978,763 -0.85 -0.74
2026-07-07 114.70 116.93 114.21 115.19 2,388,327 +1.36 +1.19
2026-07-06 114.77 115.20 113.43 113.83 2,018,125 -1.28 -1.11
2026-07-02 113.52 116.06 113.00 115.11 2,606,439 +2.25 +1.99
2026-07-01 113.23 114.59 112.12 112.86 3,747,540 -2.00 -1.74
2026-06-30 115.71 116.41 113.96 114.86 3,514,061 -1.47 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.93
On 2026-07-07		 113.43
On 2026-07-06		 -0.06 -0.05 116.93
On 2026-07-07		 113.69
On 2026-07-09		 -2.77 114.47
10D 116.93
On 2026-07-07		 112.12
On 2026-07-01		 -0.33 -0.29 116.71
On 2026-06-29		 112.12
On 2026-07-01		 -3.93 114.74
20D 116.93
On 2026-07-07		 109.64
On 2026-06-15		 4.57 4.14 116.71
On 2026-06-29		 112.12
On 2026-07-01		 -3.93 113.50
WTD 116.93
On 2026-07-07		 113.43
On 2026-07-06		 -0.06 -0.05 116.93
On 2026-07-07		 113.69
On 2026-07-09		 -2.77 114.47
MTD 116.93
On 2026-07-07		 112.12
On 2026-07-01		 0.19 0.17 116.93
On 2026-07-07		 113.69
On 2026-07-09		 -2.77 114.33
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

115.05 +1.12 +0.98 2,464,241