ETR: Entergy Corporation
$ 83.31 |
|
-0.93 -1.10% |
|
| Open: | 84.04 |
| High: | 84.23 |
| Low: | 83.15 |
| Volume: | 4,275,649 |
$ 84.24
+0.32 +0.38%
| Open: | 83.50 |
| High: | 84.96 |
| Low: | 83.37 |
| Volume: | 4,364,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 84.04 | 84.23 | 83.15 | 83.31 | 4,274,753 | -0.93 | -1.10 |
| 2025-05-07 | 83.50 | 84.96 | 83.37 | 84.24 | 4,364,053 | +0.32 | +0.38 |
| 2025-05-06 | 83.83 | 84.50 | 83.62 | 83.92 | 3,609,888 | -0.47 | -0.56 |
| 2025-05-05 | 84.37 | 84.68 | 83.31 | 84.39 | 2,239,034 | -0.08 | -0.09 |
| 2025-05-02 | 83.07 | 84.74 | 82.57 | 84.47 | 2,919,324 | +1.10 | +1.32 |
| 2025-05-01 | 83.36 | 84.76 | 82.42 | 83.37 | 3,648,882 | +0.20 | +0.24 |
| 2025-04-30 | 83.12 | 84.00 | 81.44 | 83.17 | 4,003,279 | -0.36 | -0.43 |
| 2025-04-29 | 83.32 | 84.84 | 82.36 | 83.53 | 3,931,219 | -1.56 | -1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.96 On 2025-05-07 |
82.57 On 2025-05-02 |
-0.06 | -0.07 | 84.96 On 2025-05-07 |
83.15 On 2025-05-08 |
-2.13 | 84.07 |
| 10D | 85.20 On 2025-04-25 |
81.44 On 2025-04-30 |
-1.66 | -1.95 | 85.20 On 2025-04-25 |
81.44 On 2025-04-30 |
-4.41 | 84.01 |
| 20D | 85.26 On 2025-04-24 |
78.46 On 2025-04-10 |
2.80 | 3.48 | 84.46 On 2025-04-15 |
79.48 On 2025-04-21 |
-5.90 | 83.33 |
| WTD | 84.96 On 2025-05-07 |
83.15 On 2025-05-08 |
-1.16 | -1.37 | 84.96 On 2025-05-07 |
83.15 On 2025-05-08 |
-2.13 | 83.97 |
| MTD | 84.96 On 2025-05-07 |
82.42 On 2025-05-01 |
0.14 | 0.17 | 84.76 On 2025-05-01 |
82.57 On 2025-05-02 |
-2.59 | 83.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |