ETR: Entergy Corporation

As of Wednesday, October 21st, 2026

$ 105.98

+0.82 +0.78%

Open: 106.03
High: 106.49
Low: 105.52
Volume: 2,403,635
Previous Close on Tuesday, October 20th, 2026

$ 105.16

+1.36 +1.31%

Open: 104.38
High: 105.57
Low: 103.90
Volume: 2,854,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 106.03 106.49 105.52 105.98 2,403,635 +0.82 +0.78
2026-10-20 104.38 105.57 103.90 105.16 2,854,289 +1.36 +1.31
2026-10-19 104.32 105.19 103.23 103.80 2,388,958 -1.31 -1.25
2026-10-16 104.65 105.96 104.21 105.11 2,238,177 +1.15 +1.11
2026-10-15 105.65 105.67 102.21 103.96 3,343,332 -0.54 -0.52
2026-10-14 104.94 105.05 103.61 104.50 2,689,343 -0.49 -0.47
2026-10-13 104.56 105.32 103.12 104.99 2,604,237 +1.00 +0.96
2026-10-12 102.93 104.10 102.42 103.99 1,657,701 +1.19 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.49
On 2026-10-21		 102.21
On 2026-10-15		 1.48 1.42 105.96
On 2026-10-16		 103.23
On 2026-10-19		 -2.58 104.80
10D 106.49
On 2026-10-21		 101.74
On 2026-10-08		 3.18 3.09 105.96
On 2026-10-16		 103.23
On 2026-10-19		 -2.58 104.28
20D 106.49
On 2026-10-21		 96.92
On 2026-09-28		 6.75 6.80 100.14
On 2026-09-24		 96.92
On 2026-09-28		 -3.22 102.24
WTD 106.49
On 2026-10-21		 103.23
On 2026-10-19		 0.87 0.83 105.19
On 2026-10-19		 105.19
On 2026-10-19		 0.00 104.98
MTD 106.49
On 2026-10-21		 97.89
On 2026-10-01		 6.72 6.77 105.96
On 2026-10-16		 103.23
On 2026-10-19		 -2.58 103.40
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.13 -3.87 -1.29 7,105,471
KO

The Coca-Cola Company

92.68 -0.80 -0.85 15,153,675
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,733
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,000
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

105.98 +0.82 +0.78 2,403,635