ETR: Entergy Corporation

As of Tuesday, November 28th, 2023

$ 101.63

-- 0 0%

Open: 101.63
High: 101.63
Low: 101.63
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 101.63

+0.53 +0.52%

Open: 101.27
High: 102.10
Low: 100.24
Volume: 1,211,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 101.27 102.10 100.24 101.63 1,211,612 +0.53 +0.52
2023-11-24 101.23 101.46 100.50 101.10 371,575 -0.09 -0.09
2023-11-22 100.89 101.34 100.05 101.19 1,114,137 +0.59 +0.59
2023-11-21 99.46 100.69 98.85 100.60 1,679,153 +1.64 +1.66
2023-11-20 98.49 99.46 97.67 98.96 1,282,058 -0.15 -0.15
2023-11-17 99.53 99.88 98.74 99.11 2,194,806 +0.26 +0.26
2023-11-16 99.20 99.41 98.35 98.85 3,432,894 +0.53 +0.54
2023-11-15 98.13 99.18 97.85 98.32 2,146,994 -0.03 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.90 -1.07 -0.89 1,820,293
KO

The Coca-Cola Company

58.74 +0.28 +0.47 6,580,706
PFE

Pfizer Inc.

29.66 -0.48 -1.58 18,815,626
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 7,395,921
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,432.26 +98.79 +0.28 153,872,037
DJTA

Dow Jones Transportation Average

14,805.41 -98.57 -0.66 62,229,946
SPX

S&P 500 Index

4,552.92 +2.49 +0.05
OEX

S&P 100 Index

2,153.87 +3.47 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,979.60 +17.62 +0.11
NYA

NYSE Composite Index

15,942.37 +11.48 +0.07
XAX

NYSE AMEX Composite Index

4,655.19 +19.88 +0.43
RUI

RUSSELL 1000 Index

2,491.01 +1.44 +0.06
RUT

Russell 2000 Index

1,794.97 -6.18 -0.34
RUA

Russell 3000 Index

2,601.25 +0.98 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.08 +7.22 +0.09
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

101.63 0.00 0.00