ETR: Entergy Corporation

As of Wednesday, November 20th, 2024

$ 150.71

+0.82 +0.55%

Open: 150.57
High: 151.87
Low: 149.74
Volume: 1,826,934
Previous Close on Tuesday, November 19th, 2024

$ 149.89

+0.62 +0.42%

Open: 148.37
High: 150.17
Low: 147.43
Volume: 1,075,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 150.57 151.87 149.74 150.71 1,826,934 +0.82 +0.55
2024-11-19 148.37 150.17 147.43 149.89 1,075,166 +0.62 +0.42
2024-11-18 148.67 151.22 148.67 149.27 1,400,067 +0.15 +0.10
2024-11-15 147.50 149.77 147.12 149.12 2,590,142 +2.08 +1.41
2024-11-14 148.06 148.52 146.85 147.04 1,750,589 -0.57 -0.39
2024-11-13 148.49 149.10 146.48 147.61 1,646,342 -1.62 -1.09
2024-11-12 149.98 150.69 148.45 149.23 1,538,587 -1.12 -0.74
2024-11-11 148.72 152.58 148.72 150.35 1,728,348 +1.37 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.87
On 2024-11-20		 146.85
On 2024-11-14		 3.10 2.10 151.22
On 2024-11-18		 147.43
On 2024-11-19		 -2.51 149.21
10D 152.58
On 2024-11-11		 144.69
On 2024-11-07		 4.65 3.18 152.58
On 2024-11-11		 146.48
On 2024-11-13		 -4.00 148.82
20D 156.85
On 2024-10-31		 133.70
On 2024-10-30		 13.76 10.05 156.85
On 2024-10-31		 140.43
On 2024-11-04		 -10.47 144.99
WTD 151.87
On 2024-11-20		 147.43
On 2024-11-19		 1.59 1.07 151.22
On 2024-11-18		 147.43
On 2024-11-19		 -2.51 149.96
MTD 154.53
On 2024-11-01		 140.43
On 2024-11-04		 -4.07 -2.63 154.53
On 2024-11-01		 140.43
On 2024-11-04		 -9.12 147.67
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
THG

The Hanover Insurance Group Inc.

162.30 -0.86 -0.53 140,333
MAS

Masco Corporation

77.01 +0.84 +1.10 1,224,501
HMY

Harmony Gold Mining Company Limited

9.51 -0.09 -0.94 4,111,408
ETR

Entergy Corporation

150.71 +0.82 +0.55 1,826,934