ETR: Entergy Corporation

As of Tuesday, February 24th, 2026

$ 105.20

+0.33 +0.31%

Open: 105.01
High: 105.65
Low: 104.01
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 104.87

+0.85 +0.82%

Open: 103.92
High: 106.00
Low: 103.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 105.01 105.65 104.01 105.20 0 +0.33 +0.31
2026-02-23 103.92 106.00 103.92 104.87 0 +0.85 +0.82
2026-02-20 103.84 104.21 102.82 104.02 2,721,598 +0.69 +0.67
2026-02-19 102.25 103.49 102.01 103.33 2,035,417 +0.94 +0.92
2026-02-18 104.47 104.63 102.05 102.39 1,880,354 -2.05 -1.96
2026-02-17 106.00 106.71 104.09 104.44 2,965,524 -0.63 -0.60
2026-02-13 102.44 105.69 102.01 105.07 6,208,272 +3.11 +3.05
2026-02-12 99.67 102.94 99.00 101.96 4,979,571 +1.76 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2026-02-23		 102.01
On 2026-02-19		 0.76 0.73 104.63
On 2026-02-18		 102.01
On 2026-02-19		 -2.50 103.96
10D 106.71
On 2026-02-17		 97.89
On 2026-02-10		 7.05 7.18 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 103.12
20D 106.71
On 2026-02-17		 94.45
On 2026-01-30		 10.23 10.77 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 99.94
WTD 106.00
On 2026-02-23		 103.92
On 2026-02-23		 1.18 1.13 106.00
On 2026-02-23		 104.01
On 2026-02-24		 -1.88 105.04
MTD 106.71
On 2026-02-17		 95.11
On 2026-02-02		 9.31 9.71 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 100.87
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

105.20 +0.33 +0.31