ETR: Entergy Corporation

As of Monday, May 16th, 2022

$ 117.17

-- 0 0%

Open: 117.17
High: 117.17
Low: 117.17
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 117.17

+1.00 +0.86%

Open: 116.94
High: 117.32
Low: 115.03
Volume: 1,256,232
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,105.57 -91.09 -0.28% 115,066,130
DJTA

Dow Jones Transportation Average

14,322.09 -134.32 -0.93% 40,933,092
SPX

S&P 500 Index

4,000.62 -23.27 -0.58% 0
OEX

S&P 100 Index

1,817.83 -11.02 -0.60% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,237.74 -149.66 -1.21% 0
NYA

NYSE Composite Index

15,209.65 -47.72 -0.31%
XAX

NYSE AMEX Composite Index

4,060.39 +34.59 +0.86%
RUI

RUSSELL 1000 Index

2,195.47 -15.12 -0.68%
RUT

Russell 2000 Index

1,783.71 -8.96 -0.50%
RUA

Russell 3000 Index

2,307.40 -15.64 -0.67%
W5000

Wilshire 5000 Total Market Index

39,722.12 -300.14 -0.75%
VIX

CBOE Volatility Index

28.58 -0.29 -1.00% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.13 -0.32 -1.02% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.50 -0.08 -0.25% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.22 -0.48 -1.56% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.37 +0.76 +2.02% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,995.14 -36.88 -0.61% 0
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

117.17 0.00 0.00%