ETR: Entergy Corporation

As of Friday, June 5th, 2026

$ 110.74

+1.46 +1.34%

Open: 109.42
High: 111.77
Low: 109.27
Volume: 5,273,277
Previous Close on Thursday, June 4th, 2026

$ 109.28

+0.62 +0.57%

Open: 109.71
High: 109.72
Low: 107.62
Volume: 5,222,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 109.42 111.77 109.27 110.74 5,273,277 +1.46 +1.34
2026-06-04 109.71 109.72 107.62 109.28 5,222,959 +0.62 +0.57
2026-06-03 108.50 111.34 108.24 108.66 3,525,896 +1.06 +0.99
2026-06-02 105.49 107.95 104.97 107.60 2,969,817 +2.63 +2.51
2026-06-01 107.55 107.97 104.93 104.97 3,036,325 -4.08 -3.74
2026-05-29 109.69 110.08 108.34 109.05 4,953,401 -0.57 -0.52
2026-05-28 111.14 111.67 109.41 109.62 3,782,790 -1.89 -1.69
2026-05-27 111.46 111.83 110.29 111.51 2,248,294 -0.46 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.77
On 2026-06-05		 104.93
On 2026-06-01		 1.69 1.55 111.34
On 2026-06-03		 107.62
On 2026-06-04		 -3.34 108.25
10D 113.23
On 2026-05-26		 104.93
On 2026-06-01		 -1.53 -1.36 113.23
On 2026-05-26		 104.93
On 2026-06-01		 -7.33 109.58
20D 113.35
On 2026-05-11		 104.93
On 2026-06-01		 -1.28 -1.14 113.35
On 2026-05-11		 104.93
On 2026-06-01		 -7.43 110.60
WTD 111.77
On 2026-06-05		 104.93
On 2026-06-01		 1.69 1.55 111.34
On 2026-06-03		 107.62
On 2026-06-04		 -3.34 108.25
MTD 111.77
On 2026-06-05		 104.93
On 2026-06-01		 1.69 1.55 111.34
On 2026-06-03		 107.62
On 2026-06-04		 -3.34 108.25
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

29.23 -0.65 -2.18 1,126,006
ETR

Entergy Corporation

110.74 +1.46 +1.34 5,273,277