ETR: Entergy Corporation

As of Thursday, October 15th, 2026

$ 104.50

-- 0 0%

Open: 104.50
High: 104.50
Low: 104.50
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 104.50

-0.49 -0.47%

Open: 104.94
High: 105.05
Low: 103.61
Volume: 2,689,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 104.94 105.05 103.61 104.50 2,689,343 -0.49 -0.47
2026-10-13 104.56 105.32 103.12 104.99 2,604,237 +1.00 +0.96
2026-10-12 102.93 104.10 102.42 103.99 1,657,701 +1.19 +1.16
2026-10-09 102.25 102.95 102.25 102.80 2,161,261 +0.31 +0.30
2026-10-08 102.59 103.01 101.74 102.49 3,298,431 -0.31 -0.30
2026-10-07 102.99 103.29 102.03 102.80 2,227,876 -0.45 -0.44
2026-10-06 101.36 103.30 101.00 103.25 2,923,853 +2.43 +2.41
2026-10-05 100.60 101.48 99.83 100.82 2,127,185 -0.09 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.32
On 2026-10-13		 101.74
On 2026-10-08		 1.70 1.65 105.32
On 2026-10-13		 103.61
On 2026-10-14		 -1.62 103.75
10D 105.32
On 2026-10-13		 97.89
On 2026-10-01		 5.24 5.28 101.97
On 2026-10-02		 99.83
On 2026-10-05		 -2.10 102.70
20D 105.32
On 2026-10-13		 96.92
On 2026-09-28		 2.18 2.13 103.42
On 2026-09-17		 96.92
On 2026-09-28		 -6.28 101.40
WTD 105.32
On 2026-10-13		 102.42
On 2026-10-12		 1.70 1.65 105.32
On 2026-10-13		 103.61
On 2026-10-14		 -1.62 104.49
MTD 105.32
On 2026-10-13		 97.89
On 2026-10-01		 5.24 5.28 101.97
On 2026-10-02		 99.83
On 2026-10-05		 -2.10 102.70
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.35 +2.33 +0.76 1,424,672
KO

The Coca-Cola Company

92.43 +0.65 +0.70 7,830,332
PFE

Pfizer Inc.

29.63 +0.42 +1.42 17,319,772
VZ

Verizon Communications Inc.

44.84 +0.42 +0.93 12,316,133
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,101.19 +479.71 +0.93 270,887,393
DJTA

Dow Jones Transportation Average

19,973.79 +143.83 +0.73 26,924,950
SPX

S&P 500 Index

7,729.78 +10.84 +0.14
OEX

S&P 100 Index

3,851.49 +1.73 +0.04
NDX

NASDAQ 100 Index

29,788.90 -161.92 -0.54
NYA

NYSE Composite Index

24,017.94 +152.51 +0.64
XAX

NYSE AMEX Composite Index

8,418.60 +98.83 +1.19
RUI

RUSSELL 1000 Index

4,199.97 +7.83 +0.19
RUT

Russell 2000 Index

2,750.78 +21.25 +0.78
RUA

Russell 3000 Index

4,368.79 +9.13 +0.21
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

104.50 0.00 0.00