ETR: Entergy Corporation
$ 82.36 |
|
-- 0 0% |
Open: | 82.36 |
High: | 82.36 |
Low: | 82.36 |
Volume: | N/A |
$ 82.36
+0.55 +0.67%
Open: | 81.73 |
High: | 82.70 |
Low: | 81.24 |
Volume: | 1,805,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 81.73 | 82.70 | 81.24 | 82.36 | 1,805,694 | +0.55 | +0.67 |
2025-05-28 | 82.62 | 82.84 | 81.40 | 81.81 | 1,950,812 | -0.97 | -1.17 |
2025-05-27 | 83.62 | 83.62 | 82.08 | 82.78 | 2,406,089 | -0.04 | -0.05 |
2025-05-23 | 82.04 | 82.91 | 80.98 | 82.82 | 1,945,202 | +1.54 | +1.89 |
2025-05-22 | 82.28 | 82.36 | 80.60 | 81.28 | 1,905,087 | -1.29 | -1.56 |
2025-05-21 | 84.28 | 84.42 | 82.44 | 82.57 | 2,415,383 | -1.76 | -2.09 |
2025-05-20 | 82.49 | 84.63 | 82.28 | 84.33 | 3,736,767 | +1.32 | +1.59 |
2025-05-19 | 82.76 | 83.15 | 82.31 | 83.01 | 2,490,464 | -0.13 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.62 On 2025-05-27 |
80.60 On 2025-05-22 |
-0.21 | -0.25 | 83.62 On 2025-05-27 |
81.24 On 2025-05-29 |
-2.85 | 82.21 |
10D | 84.63 On 2025-05-20 |
80.60 On 2025-05-22 |
1.85 | 2.30 | 84.63 On 2025-05-20 |
80.60 On 2025-05-22 |
-4.76 | 82.59 |
20D | 84.96 On 2025-05-07 |
79.40 On 2025-05-14 |
-0.81 | -0.97 | 84.96 On 2025-05-07 |
79.40 On 2025-05-14 |
-6.54 | 82.76 |
WTD | 83.62 On 2025-05-27 |
81.24 On 2025-05-29 |
-0.46 | -0.56 | 83.62 On 2025-05-27 |
81.24 On 2025-05-29 |
-2.85 | 82.32 |
MTD | 84.96 On 2025-05-07 |
79.40 On 2025-05-14 |
-0.81 | -0.97 | 84.96 On 2025-05-07 |
79.40 On 2025-05-14 |
-6.54 | 82.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,198.90 | -16.83 | -0.04 | 157,450,864 |
DJTA
Dow Jones Transportation Average |
14,706.86 | -38.52 | -0.26 | 35,368,810 |
SPX
S&P 500 Index |
5,901.20 | -10.97 | -0.19 | |
OEX
S&P 100 Index |
2,880.75 | -4.85 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.42 | -44.53 | -0.21 | |
NYA
NYSE Composite Index |
19,735.48 | -8.37 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.41 | -11.70 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,229.30 | -6.27 | -0.19 | |
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
RUA
Russell 3000 Index |
3,353.69 | -6.65 | -0.20 | |
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.96 | -13.10 | -0.13 |