ETR: Entergy Corporation
$ 128.46 |
|
-- 0 0% |
Open: | 128.46 |
High: | 128.46 |
Low: | 128.46 |
Volume: | N/A |
$ 128.46
+1.37 +1.08%
Open: | 127.81 |
High: | 128.92 |
Low: | 126.95 |
Volume: | 2,176,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 127.81 | 128.92 | 126.95 | 128.46 | 2,176,742 | +1.37 | +1.08 |
2024-09-13 | 124.85 | 127.34 | 124.61 | 127.09 | 2,854,811 | +3.54 | +2.87 |
2024-09-12 | 122.44 | 123.67 | 122.08 | 123.55 | 1,571,722 | +1.32 | +1.08 |
2024-09-11 | 121.03 | 122.41 | 120.00 | 122.23 | 2,186,537 | +0.60 | +0.49 |
2024-09-10 | 122.13 | 122.85 | 120.92 | 121.63 | 2,306,744 | -0.54 | -0.44 |
2024-09-09 | 121.88 | 122.76 | 121.06 | 122.17 | 3,632,662 | +0.27 | +0.22 |
2024-09-06 | 122.75 | 122.98 | 121.77 | 121.90 | 1,523,795 | -0.41 | -0.34 |
2024-09-05 | 123.45 | 123.63 | 121.83 | 122.31 | 1,173,301 | -0.22 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.92 On 2024-09-16 |
120.00 On 2024-09-11 |
6.29 | 5.15 | 122.85 On 2024-09-10 |
120.00 On 2024-09-11 |
-2.32 | 124.59 |
10D | 128.92 On 2024-09-16 |
120.00 On 2024-09-11 |
7.77 | 6.44 | 123.73 On 2024-09-04 |
120.00 On 2024-09-11 |
-3.02 | 123.41 |
20D | 128.92 On 2024-09-16 |
117.58 On 2024-08-19 |
10.86 | 9.23 | 123.73 On 2024-09-04 |
120.00 On 2024-09-11 |
-3.02 | 121.31 |
WTD | 128.92 On 2024-09-16 |
126.95 On 2024-09-16 |
1.37 | 1.08 | -- | -- | -- | 128.46 |
MTD | 128.92 On 2024-09-16 |
120.00 On 2024-09-11 |
7.77 | 6.44 | 123.73 On 2024-09-04 |
120.00 On 2024-09-11 |
-3.02 | 123.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,751.55 | +129.47 | +0.31 | 198,244,373 |
DJTA
Dow Jones Transportation Average |
16,030.01 | +187.71 | +1.18 | 40,478,916 |
SPX
S&P 500 Index |
5,654.16 | +21.07 | +0.37 | |
OEX
S&P 100 Index |
2,712.73 | +9.05 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,511.03 | +87.97 | +0.45 | |
NYA
NYSE Composite Index |
19,292.78 | +36.39 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,946.55 | +23.04 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,087.41 | +13.09 | +0.43 | |
RUT
Russell 2000 Index |
2,228.82 | +39.65 | +1.81 | |
RUA
Russell 3000 Index |
3,223.92 | +15.78 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.08 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.01 | -0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.05 | +23.64 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETR
Entergy Corporation |
128.46 | 0.00 | 0.00 |