ETR: Entergy Corporation

As of Friday, July 31st, 2026

$ 107.62

-0.41 -0.38%

Open: 108.71
High: 109.69
Low: 107.60
Volume: 2,603,538
Previous Close on Thursday, July 30th, 2026

$ 108.03

+0.24 +0.22%

Open: 108.44
High: 110.30
Low: 107.94
Volume: 3,795,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 108.71 109.69 107.60 107.62 2,603,538 -0.41 -0.38
2026-07-30 108.44 110.30 107.94 108.03 3,795,964 +0.24 +0.22
2026-07-29 114.29 114.29 107.71 107.79 4,277,805 -4.53 -4.03
2026-07-28 113.66 115.36 112.32 112.32 4,243,546 -1.44 -1.27
2026-07-27 114.76 115.84 113.13 113.76 2,025,597 -2.19 -1.89
2026-07-24 116.37 116.52 115.25 115.95 1,832,328 +0.15 +0.13
2026-07-23 113.92 116.00 113.86 115.80 2,301,954 +0.92 +0.80
2026-07-22 113.44 115.28 112.92 114.88 2,180,259 +2.66 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.84
On 2026-07-27		 107.60
On 2026-07-31		 -8.33 -7.18 115.84
On 2026-07-27		 107.60
On 2026-07-31		 -7.11 109.90
10D 116.52
On 2026-07-24		 107.60
On 2026-07-31		 -5.62 -4.96 116.52
On 2026-07-24		 107.60
On 2026-07-31		 -7.66 112.03
20D 116.93
On 2026-07-07		 107.60
On 2026-07-31		 -7.49 -6.51 116.93
On 2026-07-07		 107.60
On 2026-07-31		 -7.98 113.26
WTD 115.84
On 2026-07-27		 107.60
On 2026-07-31		 -8.33 -7.18 115.84
On 2026-07-27		 107.60
On 2026-07-31		 -7.11 109.90
MTD 116.93
On 2026-07-07		 107.60
On 2026-07-31		 -7.24 -6.30 116.93
On 2026-07-07		 107.60
On 2026-07-31		 -7.98 113.33
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

107.62 -0.41 -0.38 2,603,538