ETR: Entergy Corporation

As of Friday, August 8th, 2025

$ 90.47

-0.06 -0.07%

Open: 90.75
High: 91.24
Low: 90.05
Volume: 1,627,348
Previous Close on Thursday, August 7th, 2025

$ 90.53

+0.25 +0.28%

Open: 90.00
High: 90.84
Low: 89.92
Volume: 2,131,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 90.75 91.24 90.05 90.47 1,627,348 -0.06 -0.07
2025-08-07 90.00 90.84 89.92 90.53 2,131,586 +0.25 +0.28
2025-08-06 90.30 91.47 89.91 90.28 2,657,184 -0.12 -0.13
2025-08-05 91.74 92.40 89.90 90.40 3,596,432 -1.22 -1.33
2025-08-04 90.15 91.90 90.09 91.62 3,506,050 +1.95 +2.17
2025-08-01 90.07 90.44 89.10 89.67 2,658,275 -0.76 -0.84
2025-07-31 89.69 90.64 89.16 90.43 2,965,253 +1.14 +1.28
2025-07-30 90.20 91.46 89.27 89.29 5,478,208 +1.05 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.40
On 2025-08-05		 89.90
On 2025-08-05		 0.80 0.89 92.40
On 2025-08-05		 89.91
On 2025-08-06		 -2.69 90.66
10D 92.40
On 2025-08-05		 86.49
On 2025-07-28		 2.31 2.62 92.40
On 2025-08-05		 89.91
On 2025-08-06		 -2.69 89.76
20D 92.40
On 2025-08-05		 81.35
On 2025-07-14		 8.72 10.67 89.35
On 2025-07-23		 86.49
On 2025-07-28		 -3.20 87.89
WTD 92.40
On 2025-08-05		 89.90
On 2025-08-05		 0.80 0.89 92.40
On 2025-08-05		 89.91
On 2025-08-06		 -2.69 90.66
MTD 92.40
On 2025-08-05		 89.10
On 2025-08-01		 0.04 0.04 92.40
On 2025-08-05		 89.91
On 2025-08-06		 -2.69 90.50
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

90.47 -0.06 -0.07 1,627,348