ETR: Entergy Corporation

As of Tuesday, September 17th, 2024

$ 128.46

-- 0 0%

Open: 128.46
High: 128.46
Low: 128.46
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 128.46

+1.37 +1.08%

Open: 127.81
High: 128.92
Low: 126.95
Volume: 2,176,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 127.81 128.92 126.95 128.46 2,176,742 +1.37 +1.08
2024-09-13 124.85 127.34 124.61 127.09 2,854,811 +3.54 +2.87
2024-09-12 122.44 123.67 122.08 123.55 1,571,722 +1.32 +1.08
2024-09-11 121.03 122.41 120.00 122.23 2,186,537 +0.60 +0.49
2024-09-10 122.13 122.85 120.92 121.63 2,306,744 -0.54 -0.44
2024-09-09 121.88 122.76 121.06 122.17 3,632,662 +0.27 +0.22
2024-09-06 122.75 122.98 121.77 121.90 1,523,795 -0.41 -0.34
2024-09-05 123.45 123.63 121.83 122.31 1,173,301 -0.22 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.92
On 2024-09-16		 120.00
On 2024-09-11		 6.29 5.15 122.85
On 2024-09-10		 120.00
On 2024-09-11		 -2.32 124.59
10D 128.92
On 2024-09-16		 120.00
On 2024-09-11		 7.77 6.44 123.73
On 2024-09-04		 120.00
On 2024-09-11		 -3.02 123.41
20D 128.92
On 2024-09-16		 117.58
On 2024-08-19		 10.86 9.23 123.73
On 2024-09-04		 120.00
On 2024-09-11		 -3.02 121.31
WTD 128.92
On 2024-09-16		 126.95
On 2024-09-16		 1.37 1.08 -- -- -- 128.46
MTD 128.92
On 2024-09-16		 120.00
On 2024-09-11		 7.77 6.44 123.73
On 2024-09-04		 120.00
On 2024-09-11		 -3.02 123.41
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.60 -0.85 -0.47 2,373,340
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,480,551
PFE

Pfizer Inc.

29.89 -0.18 -0.60 7,685,740
VZ

Verizon Communications Inc.

44.16 -0.85 -1.88 5,701,403
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,751.55 +129.47 +0.31 198,244,373
DJTA

Dow Jones Transportation Average

16,030.01 +187.71 +1.18 40,478,916
SPX

S&P 500 Index

5,654.16 +21.07 +0.37
OEX

S&P 100 Index

2,712.73 +9.05 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,511.03 +87.97 +0.45
NYA

NYSE Composite Index

19,292.78 +36.39 +0.19
XAX

NYSE AMEX Composite Index

4,946.55 +23.04 +0.47
RUI

RUSSELL 1000 Index

3,087.41 +13.09 +0.43
RUT

Russell 2000 Index

2,228.82 +39.65 +1.81
RUA

Russell 3000 Index

3,223.92 +15.78 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.05 +23.64 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

128.46 0.00 0.00