ETR: Entergy Corporation

As of Friday, August 15th, 2025

$ 90.29

-- 0 0%

Open: 90.29
High: 90.29
Low: 90.29
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 90.29

-0.69 -0.76%

Open: 90.70
High: 91.00
Low: 90.25
Volume: 2,408,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 90.70 91.00 90.25 90.29 2,408,257 -0.69 -0.76
2025-08-13 90.65 91.00 89.77 90.98 1,789,813 +0.09 +0.10
2025-08-12 90.23 90.93 88.86 90.89 2,233,588 +0.80 +0.89
2025-08-11 90.01 90.47 89.12 90.09 1,916,370 -0.38 -0.42
2025-08-08 90.75 91.24 90.05 90.47 1,627,348 -0.06 -0.07
2025-08-07 90.00 90.84 89.92 90.53 2,131,586 +0.25 +0.28
2025-08-06 90.30 91.47 89.91 90.28 2,657,184 -0.12 -0.13
2025-08-05 91.74 92.40 89.90 90.40 3,596,432 -1.22 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.24
On 2025-08-08		 88.86
On 2025-08-12		 -0.24 -0.27 91.24
On 2025-08-08		 88.86
On 2025-08-12		 -2.61 90.54
10D 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -0.14 -0.15 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -3.83 90.52
20D 92.40
On 2025-08-05		 84.76
On 2025-07-18		 5.75 6.80 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -3.83 89.31
WTD 91.00
On 2025-08-13		 88.86
On 2025-08-12		 -0.18 -0.20 91.00
On 2025-08-13		 90.25
On 2025-08-14		 -0.82 90.56
MTD 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -0.14 -0.15 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -3.83 90.52
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.32 -1.38 -0.51 3,087,457
KO

The Coca-Cola Company

70.28 +0.73 +1.04 6,911,682
PFE

Pfizer Inc.

25.21 +0.10 +0.40 22,780,519
VZ

Verizon Communications Inc.

44.42 +0.92 +2.11 11,839,374
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,024.59 +113.33 +0.25 366,277,340
DJTA

Dow Jones Transportation Average

15,701.02 -23.39 -0.15 87,974,662
SPX

S&P 500 Index

6,457.46 -11.08 -0.17
OEX

S&P 100 Index

3,206.60 -3.06 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,712.09 -120.36 -0.51
NYA

NYSE Composite Index

20,836.80 +28.37 +0.14
XAX

NYSE AMEX Composite Index

6,167.43 +24.76 +0.40
RUI

RUSSELL 1000 Index

3,530.05 -5.25 -0.15
RUT

Russell 2000 Index

2,288.91 -10.17 -0.44
RUA

Russell 3000 Index

3,667.91 -5.92 -0.16
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.44 -71.63 -0.65
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

90.29 0.00 0.00