ETR: Entergy Corporation

As of Tuesday, July 15th, 2025

$ 82.79

-- 0 0%

Open: 82.79
High: 82.79
Low: 82.79
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 82.79

+1.04 +1.27%

Open: 81.49
High: 83.00
Low: 81.35
Volume: 2,925,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 81.49 83.00 81.35 82.79 2,925,437 +1.04 +1.27
2025-07-11 81.62 82.00 80.87 81.75 1,892,732 -0.37 -0.45
2025-07-10 81.20 82.35 81.06 82.12 1,674,144 +0.66 +0.81
2025-07-09 81.51 81.75 80.35 81.46 2,342,202 +0.53 +0.65
2025-07-08 81.18 81.40 80.11 80.93 2,444,850 -0.79 -0.97
2025-07-07 81.83 82.06 81.07 81.72 1,743,476 -0.20 -0.24
2025-07-03 81.14 82.29 81.05 81.92 1,120,484 +0.60 +0.74
2025-07-02 82.19 82.82 80.84 81.32 2,342,960 -1.21 -1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

82.79 0.00 0.00