ETR: Entergy Corporation
$ 97.65 |
|
-- 0 0% |
Open: | 97.65 |
High: | 97.65 |
Low: | 97.65 |
Volume: | N/A |
$ 97.65
+0.99 +1.02%
Open: | 97.07 |
High: | 97.90 |
Low: | 96.78 |
Volume: | 2,042,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 97.07 | 97.90 | 96.78 | 97.65 | 2,042,803 | +0.99 | +1.02 |
2025-10-14 | 95.55 | 97.29 | 95.31 | 96.66 | 2,648,366 | +0.94 | +0.98 |
2025-10-13 | 95.45 | 96.53 | 95.34 | 95.72 | 2,185,856 | +0.46 | +0.48 |
2025-10-10 | 95.94 | 97.40 | 95.00 | 95.26 | 3,742,798 | -0.36 | -0.38 |
2025-10-09 | 97.28 | 97.61 | 95.46 | 95.62 | 2,238,898 | -1.04 | -1.08 |
2025-10-08 | 96.56 | 97.40 | 95.88 | 96.66 | 2,858,915 | +0.68 | +0.71 |
2025-10-07 | 97.64 | 97.76 | 95.21 | 95.98 | 3,563,750 | -1.50 | -1.54 |
2025-10-06 | 95.60 | 98.58 | 95.60 | 97.48 | 4,077,422 | +2.09 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.90 On 2025-10-15 |
95.00 On 2025-10-10 |
0.99 | 1.02 | 97.61 On 2025-10-09 |
95.00 On 2025-10-10 |
-2.67 | 96.18 |
10D | 98.58 On 2025-10-06 |
92.35 On 2025-10-02 |
4.25 | 4.55 | 98.58 On 2025-10-06 |
95.00 On 2025-10-10 |
-3.63 | 96.00 |
20D | 98.58 On 2025-10-06 |
87.38 On 2025-09-18 |
9.47 | 10.74 | 98.58 On 2025-10-06 |
95.00 On 2025-10-10 |
-3.63 | 93.54 |
WTD | 97.90 On 2025-10-15 |
95.31 On 2025-10-14 |
2.39 | 2.51 | 96.53 On 2025-10-13 |
96.53 On 2025-10-13 |
0.00 | 96.68 |
MTD | 98.58 On 2025-10-06 |
92.35 On 2025-10-02 |
4.46 | 4.79 | 98.58 On 2025-10-06 |
95.00 On 2025-10-10 |
-3.63 | 95.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.24 | -0.40 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETR
Entergy Corporation |
97.65 | 0.00 | 0.00 |