ETR: Entergy Corporation

As of Friday, April 19th, 2024

$ 103.75

-- 0 0%

Open: 103.75
High: 103.75
Low: 103.75
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 103.75

+0.56 +0.54%

Open: 103.74
High: 103.93
Low: 102.33
Volume: 1,801,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 103.74 103.93 102.33 103.75 1,801,603 +0.56 +0.54
2024-04-17 101.49 103.37 101.02 103.19 1,663,444 +2.58 +2.56
2024-04-16 102.19 102.42 100.38 100.61 1,578,476 -1.68 -1.64
2024-04-15 103.61 103.90 101.81 102.29 1,015,308 -0.62 -0.60
2024-04-12 104.07 104.21 102.27 102.91 1,330,235 -0.92 -0.89
2024-04-11 105.16 105.16 103.38 103.83 1,059,570 -0.73 -0.70
2024-04-10 104.69 104.78 103.50 104.56 1,650,705 -1.76 -1.66
2024-04-09 106.25 106.48 105.52 106.32 1,492,200 +0.56 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.21
On 2024-04-12		 100.38
On 2024-04-16		 -0.08 -0.08 104.21
On 2024-04-12		 100.38
On 2024-04-16		 -3.68 102.55
10D 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -0.57 -0.55 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 103.75
20D 106.48
On 2024-04-09		 100.38
On 2024-04-16		 0.73 0.71 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 103.94
WTD 103.93
On 2024-04-18		 100.38
On 2024-04-16		 0.84 0.82 103.90
On 2024-04-15		 100.38
On 2024-04-16		 -3.38 102.46
MTD 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -1.93 -1.83 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 104.01
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.39 -3.56 -2.32 6,360,163
KO

The Coca-Cola Company

59.64 +0.73 +1.24 7,485,118
PFE

Pfizer Inc.

25.78 +0.39 +1.52 19,142,152
VZ

Verizon Communications Inc.

40.36 +0.23 +0.56 10,501,060
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,988.29 +212.91 +0.56 203,578,407
DJTA

Dow Jones Transportation Average

15,105.85 +158.92 +1.06 61,583,976
SPX

S&P 500 Index

4,984.10 -27.02 -0.54
OEX

S&P 100 Index

2,359.10 -19.54 -0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,130.25 -264.06 -1.52
NYA

NYSE Composite Index

17,453.83 +65.74 +0.38
XAX

NYSE AMEX Composite Index

4,840.37 +62.17 +1.30
RUI

RUSSELL 1000 Index

2,729.33 -13.79 -0.50
RUT

Russell 2000 Index

1,943.85 +0.90 +0.05
RUA

Russell 3000 Index

2,848.35 -13.61 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,461.91 -123.28 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

103.75 0.00 0.00