EPAM: EPAM Systems Inc.

As of Friday, September 18th, 2026

$ 114.00

-3.10 -2.65%

Open: 116.82
High: 116.82
Low: 113.21
Volume: 1,878,251
Previous Close on Thursday, September 17th, 2026

$ 117.10

-0.07 -0.06%

Open: 117.26
High: 119.04
Low: 116.11
Volume: 764,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 116.82 116.82 113.21 114.00 1,878,251 -3.10 -2.65
2026-09-17 117.26 119.04 116.11 117.10 764,036 -0.07 -0.06
2026-09-16 120.90 121.88 116.31 117.17 1,213,371 -6.34 -5.13
2026-09-15 122.37 126.50 122.00 123.51 1,615,036 -0.10 -0.08
2026-09-14 121.25 126.50 121.00 123.61 1,595,293 +5.70 +4.83
2026-09-11 114.52 118.81 113.51 117.91 867,105 +3.39 +2.96
2026-09-10 114.57 116.01 112.13 114.52 1,129,957 -0.16 -0.14
2026-09-09 116.00 116.19 113.50 114.68 1,506,251 -0.63 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.50
On 2026-09-14		 113.21
On 2026-09-18		 -3.91 -3.32 126.50
On 2026-09-14		 113.21
On 2026-09-18		 -10.51 119.08
10D 126.50
On 2026-09-14		 111.24
On 2026-09-08		 -5.88 -4.90 126.50
On 2026-09-14		 113.21
On 2026-09-18		 -10.51 117.49
20D 126.50
On 2026-09-14		 105.05
On 2026-08-21		 7.24 6.78 126.50
On 2026-09-14		 113.21
On 2026-09-18		 -10.51 115.82
WTD 126.50
On 2026-09-14		 113.21
On 2026-09-18		 -3.91 -3.32 126.50
On 2026-09-14		 113.21
On 2026-09-18		 -10.51 119.08
MTD 126.50
On 2026-09-14		 111.24
On 2026-09-08		 -3.83 -3.25 126.50
On 2026-09-14		 113.21
On 2026-09-18		 -10.51 117.56
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

113.83 +0.05 +0.04 1,141,976
EPAM

EPAM Systems Inc.

114.00 -3.10 -2.65 1,878,251