EPAM: EPAM Systems Inc.

As of Friday, March 20th, 2026

$ 137.43

+1.76 +1.30%

Open: 134.89
High: 137.51
Low: 134.00
Volume: 2,491,180
Previous Close on Thursday, March 19th, 2026

$ 135.67

+1.69 +1.26%

Open: 133.61
High: 140.00
Low: 133.61
Volume: 1,205,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 134.89 137.51 134.00 137.43 2,491,180 +1.76 +1.30
2026-03-19 133.61 140.00 133.61 135.67 1,205,314 +1.69 +1.26
2026-03-18 135.51 137.52 133.61 133.98 844,341 -2.48 -1.82
2026-03-17 138.05 141.95 135.89 136.46 1,175,553 -0.59 -0.43
2026-03-16 139.20 141.84 136.05 137.05 1,337,431 -0.09 -0.07
2026-03-13 137.77 140.72 135.22 137.14 1,356,103 +1.33 +0.98
2026-03-12 140.00 142.47 135.63 135.81 1,380,707 -6.17 -4.35
2026-03-11 143.20 145.69 137.47 141.98 1,084,078 -0.20 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.95
On 2026-03-17		 133.61
On 2026-03-18		 0.29 0.21 141.95
On 2026-03-17		 133.61
On 2026-03-18		 -5.88 136.12
10D 146.99
On 2026-03-09		 133.61
On 2026-03-18		 -8.44 -5.79 146.99
On 2026-03-09		 133.61
On 2026-03-18		 -9.10 138.40
20D 148.34
On 2026-03-05		 125.57
On 2026-02-25		 -1.42 -1.02 148.34
On 2026-03-05		 133.61
On 2026-03-18		 -9.93 138.24
WTD 141.95
On 2026-03-17		 133.61
On 2026-03-18		 0.29 0.21 141.95
On 2026-03-17		 133.61
On 2026-03-18		 -5.88 136.12
MTD 148.34
On 2026-03-05		 133.61
On 2026-03-18		 -3.57 -2.53 148.34
On 2026-03-05		 133.61
On 2026-03-18		 -9.93 139.68
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

4.26 +0.34 +8.67 166,826
IONQ

IonQ Inc.

31.20 -0.70 -2.19 17,117,627
FWRD

Forward Air Corp.

15.47 -0.04 -0.26 937,272
RPG

Invesco S&P 500 Pure Growth ETF

47.23 -1.37 -2.82 667,998
EPAM

EPAM Systems Inc.

137.43 +1.76 +1.30 2,491,180