EPAM: EPAM Systems Inc.
$ 211.05 |
|
+3.91 +1.89% |
Open: | 209.32 |
High: | 211.55 |
Low: | 207.67 |
Volume: | 317,524 |
$ 207.14
+2.10 +1.02%
Open: | 204.64 |
High: | 212.17 |
Low: | 204.05 |
Volume: | 359,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 209.32 | 211.55 | 207.67 | 211.05 | 317,524 | +3.91 | +1.89 |
2024-07-25 | 204.64 | 212.17 | 204.05 | 207.14 | 359,066 | +2.10 | +1.02 |
2024-07-24 | 206.85 | 209.00 | 204.08 | 205.04 | 290,516 | -2.29 | -1.10 |
2024-07-23 | 210.55 | 211.62 | 206.90 | 207.33 | 399,853 | -4.77 | -2.25 |
2024-07-22 | 209.67 | 212.27 | 205.66 | 212.10 | 512,968 | +3.20 | +1.53 |
2024-07-19 | 216.07 | 216.93 | 206.73 | 208.90 | 697,036 | -8.57 | -3.94 |
2024-07-18 | 211.41 | 223.03 | 211.10 | 217.47 | 1,155,690 | +6.16 | +2.92 |
2024-07-17 | 208.51 | 212.15 | 206.20 | 211.31 | 645,058 | +1.96 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.27 On 2024-07-22 |
204.05 On 2024-07-25 |
2.15 | 1.03 | 212.27 On 2024-07-22 |
204.05 On 2024-07-25 |
-3.87 | 208.53 |
10D | 223.03 On 2024-07-18 |
192.84 On 2024-07-15 |
17.55 | 9.07 | 223.03 On 2024-07-18 |
204.05 On 2024-07-25 |
-8.51 | 208.94 |
20D | 223.03 On 2024-07-18 |
179.55 On 2024-07-10 |
25.94 | 14.01 | 223.03 On 2024-07-18 |
204.05 On 2024-07-25 |
-8.51 | 197.46 |
WTD | 212.27 On 2024-07-22 |
204.05 On 2024-07-25 |
2.15 | 1.03 | 212.27 On 2024-07-22 |
204.05 On 2024-07-25 |
-3.87 | 208.53 |
MTD | 223.03 On 2024-07-18 |
179.55 On 2024-07-10 |
22.94 | 12.19 | 223.03 On 2024-07-18 |
204.05 On 2024-07-25 |
-8.51 | 197.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |