EPAM: EPAM Systems Inc.

As of Monday, July 14th, 2025

$ 169.88

-- 0 0%

Open: 169.88
High: 169.88
Low: 169.88
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 169.88

-7.87 -4.43%

Open: 175.37
High: 176.85
Low: 169.73
Volume: 722,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 175.37 176.85 169.73 169.88 722,426 -7.87 -4.43
2025-07-10 180.84 180.84 174.29 177.75 634,893 -3.98 -2.19
2025-07-09 182.35 183.84 179.16 181.73 407,631 -1.58 -0.86
2025-07-08 181.50 185.82 179.67 183.31 563,366 +3.34 +1.86
2025-07-07 181.29 184.58 179.72 179.97 483,513 -2.86 -1.56
2025-07-03 180.15 183.18 180.11 182.83 273,763 +3.28 +1.83
2025-07-02 178.77 179.88 176.77 179.55 398,093 +0.52 +0.29
2025-07-01 176.63 183.04 175.73 179.03 554,046 +2.21 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -12.95 -7.08 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -8.66 178.53
10D 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -4.12 -2.37 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -8.66 178.58
20D 185.82
On 2025-07-08		 158.54
On 2025-06-20		 -6.70 -3.79 176.67
On 2025-06-12		 158.54
On 2025-06-20		 -10.26 174.47
WTD 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -12.95 -7.08 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -8.66 178.53
MTD 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -6.94 -3.92 185.82
On 2025-07-08		 169.73
On 2025-07-11		 -8.66 179.26
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,872
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,632
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,805,785
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,807
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,808,166
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,967,326
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

169.88 0.00 0.00