EPAM: EPAM Systems Inc.

As of Friday, May 1st, 2026

$ 112.33

-1.45 -1.27%

Open: 114.00
High: 116.31
Low: 111.71
Volume: 1,132,290
Previous Close on Thursday, April 30th, 2026

$ 113.78

+0.87 +0.77%

Open: 111.39
High: 113.95
Low: 109.70
Volume: 1,388,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 114.00 116.31 111.71 112.33 1,132,290 -1.45 -1.27
2026-04-30 111.39 113.95 109.70 113.78 1,388,266 +0.87 +0.77
2026-04-29 112.38 113.45 110.93 112.91 1,714,352 -1.24 -1.09
2026-04-28 118.31 119.78 113.83 114.15 1,523,203 -2.16 -1.86
2026-04-27 120.21 121.68 116.30 116.31 1,172,219 -2.67 -2.24
2026-04-24 120.50 121.28 117.49 118.98 1,266,478 -1.79 -1.48
2026-04-23 125.01 125.84 117.83 120.77 2,447,902 -8.35 -6.47
2026-04-22 132.75 133.47 126.82 129.12 1,213,862 -3.00 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.68
On 2026-04-27		 109.70
On 2026-04-30		 -6.65 -5.59 121.68
On 2026-04-27		 109.70
On 2026-04-30		 -9.85 113.90
10D 135.00
On 2026-04-21		 109.70
On 2026-04-30		 -19.01 -14.47 135.00
On 2026-04-21		 109.70
On 2026-04-30		 -18.74 120.24
20D 138.80
On 2026-04-06		 109.70
On 2026-04-30		 -25.66 -18.60 138.80
On 2026-04-06		 109.70
On 2026-04-30		 -20.97 124.44
WTD 121.68
On 2026-04-27		 109.70
On 2026-04-30		 -6.65 -5.59 121.68
On 2026-04-27		 109.70
On 2026-04-30		 -9.85 113.90
MTD 116.31
On 2026-05-01		 111.71
On 2026-05-01		 -1.45 -1.27 -- -- -- 112.33
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

112.33 -1.45 -1.27 1,132,290