EPAM: EPAM Systems Inc.

As of Monday, November 10th, 2025

$ 175.30

-- 0 0%

Open: 175.30
High: 175.30
Low: 175.30
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 175.30

+7.30 +4.35%

Open: 166.88
High: 175.76
Low: 165.94
Volume: 1,539,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 166.88 175.76 165.94 175.30 1,539,662 +7.30 +4.35
2025-11-06 167.57 172.50 155.00 168.00 1,995,831 +7.09 +4.41
2025-11-05 158.52 161.40 155.78 160.91 1,064,007 +2.46 +1.55
2025-11-04 161.98 162.27 156.34 158.45 778,991 -3.26 -2.02
2025-11-03 162.08 164.00 157.80 161.71 826,421 -1.83 -1.12
2025-10-31 160.25 163.63 159.72 163.54 797,239 +4.39 +2.76
2025-10-30 161.68 163.49 158.98 159.15 611,944 -3.70 -2.27
2025-10-29 163.50 165.27 161.69 162.85 1,145,354 +0.95 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.76
On 2025-11-07		 155.00
On 2025-11-06		 11.76 7.19 164.00
On 2025-11-03		 155.78
On 2025-11-05		 -5.02 164.87
10D 175.76
On 2025-11-07		 155.00
On 2025-11-06		 15.90 9.97 165.27
On 2025-10-29		 155.78
On 2025-11-05		 -5.75 163.43
20D 175.76
On 2025-11-07		 140.84
On 2025-10-16		 32.92 23.12 165.27
On 2025-10-29		 155.78
On 2025-11-05		 -5.75 156.52
WTD 175.76
On 2025-11-07		 155.00
On 2025-11-06		 11.76 7.19 164.00
On 2025-11-03		 155.78
On 2025-11-05		 -5.02 164.87
MTD 175.76
On 2025-11-07		 155.00
On 2025-11-06		 11.76 7.19 164.00
On 2025-11-03		 155.78
On 2025-11-05		 -5.02 164.87
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.67 +3.40 +1.11 1,137,087
KO

The Coca-Cola Company

69.86 -0.69 -0.98 6,303,408
PFE

Pfizer Inc.

24.03 -0.40 -1.64 61,045,357
VZ

Verizon Communications Inc.

39.61 -0.42 -1.05 8,308,269
VIX

CBOE Volatility Index

18.19 -0.89 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,045.64 +58.54 +0.12 203,272,762
DJTA

Dow Jones Transportation Average

16,143.14 -66.08 -0.41 56,048,385
SPX

S&P 500 Index

6,786.25 +57.45 +0.85
OEX

S&P 100 Index

3,413.22 +37.54 +1.11
NDX

NASDAQ 100 Index

25,419.98 +360.18 +1.44
NYA

NYSE Composite Index

21,461.16 +52.61 +0.25
XAX

NYSE AMEX Composite Index

7,116.02 +77.72 +1.10
RUI

RUSSELL 1000 Index

3,702.55 +30.54 +0.83
RUT

Russell 2000 Index

2,451.15 +18.33 +0.75
RUA

Russell 3000 Index

3,850.56 +31.63 +0.83
VIX

CBOE Volatility Index

18.19 -0.89 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 -0.19 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.44 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 -0.61 -2.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,849.94 +150.64 +1.29
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

175.30 0.00 0.00