EPAM: EPAM Systems Inc.
$ 176.36 |
|
+2.18 +1.25% |
|
| Open: | 173.65 |
| High: | 176.84 |
| Low: | 172.70 |
| Volume: | 492,181 |
$ 174.18
+0.63 +0.36%
| Open: | 174.05 |
| High: | 175.55 |
| Low: | 171.17 |
| Volume: | 1,096,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 173.65 | 176.84 | 172.70 | 176.36 | 492,150 | +2.18 | +1.25 |
| 2025-08-28 | 174.05 | 175.55 | 171.17 | 174.18 | 1,096,599 | +0.63 | +0.36 |
| 2025-08-27 | 170.02 | 174.41 | 169.07 | 173.55 | 615,753 | +3.27 | +1.92 |
| 2025-08-26 | 171.64 | 174.16 | 170.26 | 170.28 | 1,125,591 | -2.23 | -1.29 |
| 2025-08-25 | 173.97 | 174.20 | 171.18 | 172.51 | 498,703 | -2.44 | -1.39 |
| 2025-08-22 | 167.14 | 177.66 | 166.83 | 174.95 | 802,815 | +8.55 | +5.14 |
| 2025-08-21 | 165.00 | 166.67 | 162.88 | 166.40 | 468,135 | -0.04 | -0.02 |
| 2025-08-20 | 167.09 | 169.89 | 166.24 | 166.44 | 742,855 | -1.09 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 176.84 On 2025-08-29 |
169.07 On 2025-08-27 |
1.41 | 0.81 | 174.20 On 2025-08-25 |
170.26 On 2025-08-26 |
-2.26 | 173.38 |
| 10D | 177.66 On 2025-08-22 |
159.31 On 2025-08-18 |
18.65 | 11.83 | 177.66 On 2025-08-22 |
169.07 On 2025-08-27 |
-4.83 | 170.68 |
| 20D | 177.66 On 2025-08-22 |
146.43 On 2025-08-06 |
25.37 | 16.80 | 166.35 On 2025-08-07 |
150.86 On 2025-08-12 |
-9.31 | 162.95 |
| WTD | 176.84 On 2025-08-29 |
169.07 On 2025-08-27 |
1.41 | 0.81 | 174.20 On 2025-08-25 |
170.26 On 2025-08-26 |
-2.26 | 173.38 |
| MTD | 177.66 On 2025-08-22 |
146.43 On 2025-08-06 |
18.65 | 11.83 | 166.35 On 2025-08-07 |
150.86 On 2025-08-12 |
-9.31 | 162.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |