EPAM: EPAM Systems Inc.
$ 261.00 |
|
+0.71 +0.27% |
Open: | 260.70 |
High: | 262.08 |
Low: | 256.51 |
Volume: | 343,696 |
$ 260.29
-6.71 -2.51%
Open: | 263.00 |
High: | 266.46 |
Low: | 259.31 |
Volume: | 464,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 260.70 | 262.08 | 256.51 | 261.00 | 343,696 | +0.71 | +0.27 |
2023-09-21 | 263.00 | 266.46 | 259.31 | 260.29 | 464,548 | -6.71 | -2.51 |
2023-09-20 | 264.75 | 269.78 | 264.75 | 267.00 | 438,337 | +3.89 | +1.48 |
2023-09-19 | 257.26 | 267.06 | 256.00 | 263.11 | 429,374 | +3.74 | +1.44 |
2023-09-18 | 261.68 | 264.23 | 258.77 | 259.37 | 352,596 | -4.29 | -1.63 |
2023-09-15 | 267.57 | 269.80 | 262.75 | 263.66 | 802,576 | -5.72 | -2.12 |
2023-09-14 | 264.50 | 269.54 | 260.39 | 269.38 | 512,580 | +7.07 | +2.70 |
2023-09-13 | 261.71 | 263.03 | 257.45 | 262.31 | 460,294 | -0.51 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 269.78 On 2023-09-20 |
256.00 On 2023-09-19 |
-2.66 | -1.01 | 269.78 On 2023-09-20 |
256.51 On 2023-09-22 |
-4.92 | 262.15 |
10D | 270.76 On 2023-09-11 |
256.00 On 2023-09-19 |
-4.35 | -1.64 | 270.76 On 2023-09-11 |
256.00 On 2023-09-19 |
-5.45 | 263.54 |
20D | 270.76 On 2023-09-11 |
241.18 On 2023-08-25 |
18.91 | 7.81 | 270.76 On 2023-09-11 |
256.00 On 2023-09-19 |
-5.45 | 260.05 |
WTD | 269.78 On 2023-09-20 |
256.00 On 2023-09-19 |
-2.66 | -1.01 | 269.78 On 2023-09-20 |
256.51 On 2023-09-22 |
-4.92 | 262.15 |
MTD | 270.76 On 2023-09-11 |
255.36 On 2023-09-05 |
2.01 | 0.78 | 270.76 On 2023-09-11 |
256.00 On 2023-09-19 |
-5.45 | 262.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |