EPAM: EPAM Systems Inc.

As of Monday, March 18th, 2024

$ 292.70

-6.19 -2.07%

Open: 299.18
High: 301.60
Low: 291.92
Volume: 349,249
Previous Close on Friday, March 15th, 2024

$ 298.89

-3.35 -1.11%

Open: 298.53
High: 302.19
Low: 297.83
Volume: 618,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 299.18 301.60 291.92 292.70 349,249 -6.19 -2.07
2024-03-15 298.53 302.19 297.83 298.89 618,184 -3.35 -1.11
2024-03-14 303.81 303.81 298.56 302.24 385,791 -0.75 -0.25
2024-03-13 308.00 308.99 302.11 302.99 343,837 -6.02 -1.95
2024-03-12 306.50 309.48 304.20 309.01 378,714 +3.93 +1.29
2024-03-11 307.42 309.44 303.83 305.08 349,578 -4.32 -1.40
2024-03-08 315.00 317.50 309.22 309.40 291,798 -5.23 -1.66
2024-03-07 312.00 316.21 310.02 314.63 548,899 +4.62 +1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.48
On 2024-03-12
291.92
On 2024-03-18
-12.38 -4.06 309.48
On 2024-03-12
291.92
On 2024-03-18
-5.68 301.17
10D 317.50
On 2024-03-08
291.92
On 2024-03-18
-15.22 -4.94 317.50
On 2024-03-08
291.92
On 2024-03-18
-8.06 305.15
20D 317.50
On 2024-03-08
291.92
On 2024-03-18
-19.28 -6.18 317.50
On 2024-03-08
291.92
On 2024-03-18
-8.06 304.43
WTD 301.60
On 2024-03-18
291.92
On 2024-03-18
-6.19 -2.07 -- -- -- 292.70
MTD 317.50
On 2024-03-08
291.92
On 2024-03-18
-11.70 -3.84 317.50
On 2024-03-08
291.92
On 2024-03-18
-8.06 305.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

292.70 -6.19 -2.07 349,249