EPAM: EPAM Systems Inc.

As of Tuesday, July 21st, 2026

$ 89.22

-0.18 -0.20%

Open: 86.71
High: 90.48
Low: 84.81
Volume: 1,200,586
Previous Close on Monday, July 20th, 2026

$ 89.40

+0.74 +0.83%

Open: 87.26
High: 90.53
Low: 85.89
Volume: 1,147,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 86.71 90.48 84.81 89.22 1,200,586 -0.18 -0.20
2026-07-20 87.26 90.53 85.89 89.40 1,147,593 +0.74 +0.83
2026-07-17 87.87 89.35 85.32 88.66 1,092,545 +0.99 +1.13
2026-07-16 87.22 89.41 85.00 87.67 1,288,387 +1.74 +2.02
2026-07-15 86.00 88.07 85.32 85.93 1,095,451 +1.43 +1.69
2026-07-14 82.06 86.31 81.67 84.50 2,361,399 -1.88 -2.18
2026-07-13 86.55 88.74 85.19 86.38 1,580,440 +2.49 +2.97
2026-07-10 89.04 89.53 83.13 83.89 1,164,474 -3.40 -3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.53
On 2026-07-20		 84.81
On 2026-07-21		 4.72 5.59 90.53
On 2026-07-20		 84.81
On 2026-07-21		 -6.32 88.18
10D 90.53
On 2026-07-20		 81.67
On 2026-07-14		 -0.33 -0.37 89.81
On 2026-07-08		 81.67
On 2026-07-14		 -9.06 86.89
20D 91.61
On 2026-07-07		 74.32
On 2026-06-23		 13.18 17.33 91.61
On 2026-07-07		 81.67
On 2026-07-14		 -10.85 84.58
WTD 90.53
On 2026-07-20		 84.81
On 2026-07-21		 0.56 0.63 90.53
On 2026-07-20		 84.81
On 2026-07-21		 -6.32 89.31
MTD 91.61
On 2026-07-07		 80.27
On 2026-07-01		 9.87 12.44 91.61
On 2026-07-07		 81.67
On 2026-07-14		 -10.85 87.06
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

319.76 +4.45 +1.41 2,039,806
RPG

Invesco S&P 500 Pure Growth ETF

58.48 +1.84 +3.25 279,063
CI

Cigna Corporation

290.49 +6.55 +2.31 1,311,421
FUL

H.B. Fuller Company

56.00 +0.57 +1.03 410,561
EPAM

EPAM Systems Inc.

89.22 -0.18 -0.20 1,200,586