EPAM: EPAM Systems Inc.

As of Friday, October 30th, 2026

$ 140.51

+5.81 +4.31%

Open: 137.21
High: 140.83
Low: 136.50
Volume: 1,291,490
Previous Close on Thursday, October 29th, 2026

$ 134.70

-1.53 -1.12%

Open: 132.29
High: 137.16
Low: 131.10
Volume: 701,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 137.21 140.83 136.50 140.51 1,291,490 +5.81 +4.31
2026-10-29 132.29 137.16 131.10 134.70 701,836 -1.53 -1.12
2026-10-28 132.36 136.30 131.89 136.23 440,778 +2.84 +2.13
2026-10-27 134.23 135.59 131.68 133.39 746,597 -4.17 -3.03
2026-10-26 136.25 138.71 134.82 137.56 943,074 +1.31 +0.96
2026-10-23 135.74 137.67 130.99 136.25 1,410,673 -2.42 -1.75
2026-10-22 133.58 139.17 132.00 138.67 1,604,037 +4.67 +3.49
2026-10-21 129.12 134.99 129.12 134.00 1,195,492 +3.32 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.83
On 2026-10-30		 131.10
On 2026-10-29		 4.26 3.13 138.71
On 2026-10-26		 131.10
On 2026-10-29		 -5.48 136.48
10D 140.83
On 2026-10-30		 119.20
On 2026-10-19		 18.32 14.99 139.17
On 2026-10-22		 130.99
On 2026-10-23		 -5.88 134.94
20D 140.83
On 2026-10-30		 106.12
On 2026-10-08		 32.22 29.75 139.17
On 2026-10-22		 130.99
On 2026-10-23		 -5.88 124.58
WTD 140.83
On 2026-10-30		 131.10
On 2026-10-29		 4.26 3.13 138.71
On 2026-10-26		 131.10
On 2026-10-29		 -5.48 136.48
MTD 140.83
On 2026-10-30		 106.12
On 2026-10-08		 32.15 29.67 121.90
On 2026-10-01		 106.12
On 2026-10-08		 -12.94 123.38
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

140.51 +5.81 +4.31 1,291,490