EPAM: EPAM Systems Inc.

As of Thursday, March 23rd, 2023

$ 275.13

-- 0 0%

Open: 275.13
High: 275.13
Low: 275.13
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 275.13

-4.53 -1.62%

Open: 278.56
High: 282.98
Low: 275.13
Volume: 508,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 278.56 282.98 275.13 275.13 508,968 -4.53 -1.62
2023-03-21 278.88 280.30 273.96 279.66 658,179 +4.62 +1.68
2023-03-20 279.12 281.99 273.21 275.04 794,774 -4.75 -1.70
2023-03-17 280.11 282.44 274.58 279.79 903,322 -0.14 -0.05
2023-03-16 271.92 281.34 269.73 279.93 571,986 +3.66 +1.32
2023-03-15 281.03 281.21 271.78 276.27 679,424 -9.23 -3.23
2023-03-14 287.49 292.11 281.14 285.50 642,981 +4.83 +1.72
2023-03-13 280.00 283.04 274.55 280.67 977,088 -2.07 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.98
On 2023-03-22		 269.73
On 2023-03-16		 -1.14 -0.41 282.44
On 2023-03-17		 273.21
On 2023-03-20		 -3.27 277.91
10D 307.53
On 2023-03-09		 269.73
On 2023-03-16		 -31.51 -10.28 307.53
On 2023-03-09		 269.73
On 2023-03-16		 -12.29 281.09
20D 317.06
On 2023-02-23		 269.73
On 2023-03-16		 -35.95 -11.56 317.06
On 2023-02-23		 269.73
On 2023-03-16		 -14.93 294.36
WTD 282.98
On 2023-03-22		 273.21
On 2023-03-20		 -4.66 -1.67 281.99
On 2023-03-20		 273.96
On 2023-03-21		 -2.85 276.61
MTD 315.32
On 2023-03-06		 269.73
On 2023-03-16		 -32.52 -10.57 315.32
On 2023-03-06		 269.73
On 2023-03-16		 -14.46 290.56
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.59 +2.00 +2.23 1,116,400
KO

The Coca-Cola Company

60.00 -0.05 -0.08 3,117,721
PFE

Pfizer Inc.

40.25 +0.24 +0.60 2,306,695
VZ

Verizon Communications Inc.

37.35 +0.04 +0.09 2,434,691
VIX

CBOE Volatility Index

20.60 -1.66 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,293.19 +263.08 +0.82 56,753,699
DJTA

Dow Jones Transportation Average

13,860.09 +150.38 +1.10 14,427,841
SPX

S&P 500 Index

3,981.73 +44.76 +1.14
OEX

S&P 100 Index

1,822.97 +23.13 +1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,806.18 +239.03 +1.90
NYA

NYSE Composite Index

14,864.30 +123.21 +0.84
XAX

NYSE AMEX Composite Index

4,078.74 +53.41 +1.33
RUI

RUSSELL 1000 Index

2,182.05 +24.77 +1.15
RUT

Russell 2000 Index

1,749.20 +21.85 +1.26
RUA

Russell 3000 Index

2,291.67 +26.16 +1.15
W5000

Wilshire 5000 Total Market Index

39,425.72 +456.67 +1.17
VIX

CBOE Volatility Index

20.60 -1.66 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.77 -0.78 -3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.58 -1.08 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.02 -1.36 -5.58
VXN

CBOE NASDAQ 100 Volatility Index

25.07 -1.53 -5.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.98 +79.86 +1.26
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

275.13 0.00 0.00