EPAM: EPAM Systems Inc.

As of Wednesday, November 19th, 2025

$ 180.93

+2.22 +1.24%

Open: 180.33
High: 183.90
Low: 178.88
Volume: 1,330,136
Previous Close on Tuesday, November 18th, 2025

$ 178.71

+0.93 +0.52%

Open: 176.84
High: 180.66
Low: 171.41
Volume: 1,856,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 180.33 183.90 178.88 180.93 1,330,136 +2.22 +1.24
2025-11-18 176.84 180.66 171.41 178.71 1,856,699 +0.93 +0.52
2025-11-17 177.80 182.30 177.61 177.78 1,416,870 -1.24 -0.69
2025-11-14 177.21 181.49 175.82 179.02 1,128,395 -1.45 -0.80
2025-11-13 177.94 182.60 177.80 180.47 1,356,982 +0.35 +0.19
2025-11-12 180.52 183.45 179.73 180.12 604,352 -0.04 -0.02
2025-11-11 181.00 182.72 177.90 180.16 928,791 -2.24 -1.23
2025-11-10 177.70 183.83 177.00 182.40 1,636,931 +7.10 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.90
On 2025-11-19		 171.41
On 2025-11-18		 0.81 0.45 182.60
On 2025-11-13		 171.41
On 2025-11-18		 -6.13 179.38
10D 183.90
On 2025-11-19		 155.00
On 2025-11-06		 20.02 12.44 183.83
On 2025-11-10		 171.41
On 2025-11-18		 -6.75 178.29
20D 183.90
On 2025-11-19		 151.60
On 2025-10-23		 24.46 15.63 183.83
On 2025-11-10		 171.41
On 2025-11-18		 -6.75 169.50
WTD 183.90
On 2025-11-19		 171.41
On 2025-11-18		 1.91 1.07 182.30
On 2025-11-17		 171.41
On 2025-11-18		 -5.97 179.14
MTD 183.90
On 2025-11-19		 155.00
On 2025-11-06		 17.39 10.63 183.83
On 2025-11-10		 171.41
On 2025-11-18		 -6.75 174.15
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

33.60 -0.48 -1.41 199,541
ECL

Ecolab Inc.

261.50 +5.83 +2.28 1,963,435
AL

Air Lease Corporation

63.80 +0.11 +0.17 1,900,878
MS

Morgan Stanley

162.29 +2.46 +1.54 6,403,921
EPAM

EPAM Systems Inc.

180.93 +2.22 +1.24 1,330,136