EPAM: EPAM Systems Inc.
As of Friday, December 2nd, 2022
$ 369.84 |
|
+0.24 +0.06% |
|
| Open: | 362.28 |
| High: | 372.65 |
| Low: | 360.00 |
| Volume: | 272,073 |
Previous Close on Thursday, December 1st, 2022
$ 369.60
+1.02 +0.28%
| Open: | 368.36 |
| High: | 372.51 |
| Low: | 356.24 |
| Volume: | 397,580 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 362.28 | 372.65 | 360.00 | 369.84 | 272,073 | +0.24 | +0.06 |
| 2022-12-01 | 368.36 | 372.51 | 356.24 | 369.60 | 397,580 | +1.02 | +0.28 |
| 2022-11-30 | 346.26 | 374.20 | 346.26 | 368.58 | 720,916 | +24.64 | +7.16 |
| 2022-11-29 | 349.70 | 354.53 | 343.13 | 343.94 | 485,310 | -6.22 | -1.78 |
| 2022-11-28 | 348.94 | 353.99 | 348.29 | 350.16 | 404,761 | +1.01 | +0.29 |
| 2022-11-25 | 345.80 | 352.71 | 344.82 | 349.15 | 134,547 | +0.29 | +0.08 |
| 2022-11-23 | 341.84 | 353.51 | 341.45 | 348.86 | 223,215 | +7.57 | +2.22 |
| 2022-11-22 | 334.65 | 341.87 | 330.73 | 341.29 | 547,712 | +5.94 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 374.20 On 2022-11-30 |
343.13 On 2022-11-29 |
20.69 | 5.93 | 374.20 On 2022-11-30 |
356.24 On 2022-12-01 |
-4.80 | 360.42 |
| 10D | 374.20 On 2022-11-30 |
330.73 On 2022-11-22 |
30.64 | 9.03 | 374.20 On 2022-11-30 |
356.24 On 2022-12-01 |
-4.80 | 351.82 |
| 20D | 376.98 On 2022-11-15 |
298.67 On 2022-11-07 |
68.83 | 22.87 | 376.98 On 2022-11-15 |
330.73 On 2022-11-22 |
-12.27 | 344.17 |
| WTD | 374.20 On 2022-11-30 |
343.13 On 2022-11-29 |
20.69 | 5.93 | 374.20 On 2022-11-30 |
356.24 On 2022-12-01 |
-4.80 | 360.42 |
| MTD | 372.65 On 2022-12-02 |
356.24 On 2022-12-01 |
1.26 | 0.34 | 372.51 On 2022-12-01 |
372.51 On 2022-12-01 |
0.00 | 369.72 |