EPAM: EPAM Systems Inc.

As of Monday, February 9th, 2026

$ 190.53

+3.85 +2.06%

Open: 181.58
High: 190.71
Low: 180.43
Volume: 927,153
Previous Close on Friday, February 6th, 2026

$ 186.68

+9.21 +5.19%

Open: 179.03
High: 186.97
Low: 179.03
Volume: 819,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 181.58 190.71 180.43 190.53 927,153 +3.85 +2.06
2026-02-06 179.03 186.97 179.03 186.68 819,571 +9.21 +5.19
2026-02-05 181.84 186.28 173.46 177.47 1,518,139 -7.31 -3.96
2026-02-04 179.66 185.71 173.45 184.78 1,539,923 +1.45 +0.79
2026-02-03 205.93 205.93 178.83 183.33 2,444,036 -27.09 -12.87
2026-02-02 208.00 214.43 206.77 210.42 56,799 +1.82 +0.87
2026-01-30 206.86 209.49 204.75 208.60 48,928 -0.32 -0.15
2026-01-29 216.33 217.04 202.41 208.92 675,944 -9.43 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.93
On 2026-02-03		 173.45
On 2026-02-04		 -19.89 -9.45 205.93
On 2026-02-03		 173.45
On 2026-02-04		 -15.77 184.56
10D 222.26
On 2026-01-28		 173.45
On 2026-02-04		 -29.91 -13.57 222.26
On 2026-01-28		 173.45
On 2026-02-04		 -21.96 198.71
20D 222.53
On 2026-01-15		 173.45
On 2026-02-04		 -21.40 -10.10 222.53
On 2026-01-15		 173.45
On 2026-02-04		 -22.06 206.87
WTD 190.71
On 2026-02-09		 180.43
On 2026-02-09		 3.85 2.06 -- -- -- 190.53
MTD 214.43
On 2026-02-02		 173.45
On 2026-02-04		 -18.07 -8.66 214.43
On 2026-02-02		 173.45
On 2026-02-04		 -19.11 188.87
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

12.47 -0.51 -3.93 440,239
MAT

Mattel Inc.

21.54 +0.05 +0.23 3,078,532
IMDX

Insight Molecular Diagnostics Inc.

7.14 -0.18 -2.46 69,353
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
EPAM

EPAM Systems Inc.

190.53 +3.85 +2.06 927,153