EPAM: EPAM Systems Inc.

As of Thursday, October 30th, 2025

$ 159.15

-3.70 -2.27%

Open: 161.68
High: 163.49
Low: 158.98
Volume: 611,944
Previous Close on Wednesday, October 29th, 2025

$ 162.85

+0.95 +0.59%

Open: 163.50
High: 165.27
Low: 161.69
Volume: 1,145,354
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 161.68 163.49 158.98 159.15 611,944 -3.70 -2.27
2025-10-29 163.50 165.27 161.69 162.85 1,145,354 +0.95 +0.59
2025-10-28 161.18 163.27 159.90 161.90 666,172 -0.55 -0.34
2025-10-27 161.29 164.04 160.00 162.45 1,005,697 +3.05 +1.91
2025-10-24 157.80 160.20 156.15 159.40 742,922 +2.67 +1.70
2025-10-23 153.77 157.15 151.60 156.73 749,643 +0.26 +0.17
2025-10-22 154.77 157.22 153.75 156.47 709,109 +1.39 +0.90
2025-10-21 150.45 157.49 142.77 155.08 988,636 +10.08 +6.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.27
On 2025-10-29
156.15
On 2025-10-24
2.42 1.54 165.27
On 2025-10-29
158.98
On 2025-10-30
-3.81 161.15
10D 165.27
On 2025-10-29
141.40
On 2025-10-17
16.95 11.92 165.27
On 2025-10-29
158.98
On 2025-10-30
-3.81 156.36
20D 165.27
On 2025-10-29
140.84
On 2025-10-16
6.38 4.18 155.53
On 2025-10-03
140.84
On 2025-10-16
-9.45 152.14
WTD 165.27
On 2025-10-29
158.98
On 2025-10-30
-0.25 -0.16 165.27
On 2025-10-29
158.98
On 2025-10-30
-3.81 161.59
MTD 165.27
On 2025-10-29
140.84
On 2025-10-16
8.36 5.54 155.53
On 2025-10-03
140.84
On 2025-10-16
-9.45 152.18
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

36.46 -0.36 -0.98 163,839
ECL

Ecolab Inc.

257.10 -0.37 -0.14 1,656,442
AL

Air Lease Corporation

63.87 +0.10 +0.16 1,750,775
MS

Morgan Stanley

165.26 +1.23 +0.75 4,839,604
EPAM

EPAM Systems Inc.

159.15 -3.70 -2.27 611,944