EPAM: EPAM Systems Inc.

As of Friday, May 22nd, 2026

$ 102.69

-0.50 -0.48%

Open: 103.71
High: 105.87
Low: 101.57
Volume: 1,130,874
Previous Close on Thursday, May 21st, 2026

$ 103.19

-1.11 -1.06%

Open: 102.52
High: 104.10
Low: 99.34
Volume: 1,781,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 103.71 105.87 101.57 102.69 1,130,871 -0.50 -0.48
2026-05-21 102.52 104.10 99.34 103.19 1,781,118 -1.11 -1.06
2026-05-20 98.87 105.06 96.97 104.30 1,703,934 +3.79 +3.77
2026-05-19 101.81 106.77 99.71 100.51 2,626,251 +0.07 +0.07
2026-05-18 93.63 100.45 91.24 100.44 3,523,711 +7.42 +7.98
2026-05-15 90.32 93.46 89.62 93.02 2,162,709 +3.33 +3.71
2026-05-14 91.07 93.35 89.69 89.69 2,156,629 -0.70 -0.77
2026-05-13 93.71 94.34 89.25 90.39 2,664,240 -4.75 -4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.77
On 2026-05-19		 91.24
On 2026-05-18		 9.67 10.40 106.77
On 2026-05-19		 96.97
On 2026-05-20		 -9.18 102.23
10D 106.77
On 2026-05-19		 89.25
On 2026-05-13		 3.46 3.49 99.38
On 2026-05-11		 89.25
On 2026-05-13		 -10.19 97.67
20D 121.68
On 2026-04-27		 89.25
On 2026-05-13		 -16.29 -13.69 121.68
On 2026-04-27		 89.25
On 2026-05-13		 -26.65 103.84
WTD 106.77
On 2026-05-19		 91.24
On 2026-05-18		 9.67 10.40 106.77
On 2026-05-19		 96.97
On 2026-05-20		 -9.18 102.23
MTD 116.31
On 2026-05-01		 89.25
On 2026-05-13		 -11.09 -9.75 116.31
On 2026-05-01		 89.25
On 2026-05-13		 -23.26 101.23
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

159.89 -4.96 -3.01 12,709,596
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.35 +0.10 +0.28 2,764,785
RPG

Invesco S&P 500 Pure Growth ETF

57.64 0.00 0.00 1,134,995
CI

Cigna Corporation

286.24 +4.22 +1.50 1,435,096
EPAM

EPAM Systems Inc.

102.69 -0.50 -0.48 1,130,874