EPAM: EPAM Systems Inc.
$ 85.24 |
|
+5.89 +7.42% |
|
| Open: | 80.80 |
| High: | 85.74 |
| Low: | 80.27 |
| Volume: | 1,569,006 |
$ 79.35
-0.68 -0.85%
| Open: | 78.34 |
| High: | 80.59 |
| Low: | 77.22 |
| Volume: | 1,390,648 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 80.80 | 85.74 | 80.27 | 85.24 | 1,569,006 | +5.89 | +7.42 |
| 2026-06-30 | 78.34 | 80.59 | 77.22 | 79.35 | 1,390,648 | -0.68 | -0.85 |
| 2026-06-29 | 82.18 | 83.39 | 79.90 | 80.03 | 1,441,528 | -0.65 | -0.81 |
| 2026-06-26 | 77.55 | 81.81 | 77.55 | 80.68 | 1,802,917 | +3.31 | +4.28 |
| 2026-06-25 | 77.95 | 78.90 | 76.72 | 77.37 | 2,537,743 | -1.02 | -1.30 |
| 2026-06-24 | 75.93 | 78.75 | 75.12 | 78.39 | 2,100,282 | +1.50 | +1.95 |
| 2026-06-23 | 78.33 | 78.49 | 74.32 | 76.89 | 2,795,253 | +0.85 | +1.12 |
| 2026-06-22 | 77.75 | 78.20 | 73.06 | 76.04 | 2,985,499 | -0.60 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.74 On 2026-07-01 |
76.72 On 2026-06-25 |
6.85 | 8.74 | 83.39 On 2026-06-29 |
77.22 On 2026-06-30 |
-7.39 | 80.53 |
| 10D | 94.27 On 2026-06-17 |
73.06 On 2026-06-22 |
-8.09 | -8.67 | 94.27 On 2026-06-17 |
73.06 On 2026-06-22 |
-22.50 | 79.83 |
| 20D | 101.93 On 2026-06-03 |
73.06 On 2026-06-22 |
-17.99 | -17.43 | 101.93 On 2026-06-03 |
73.06 On 2026-06-22 |
-28.33 | 87.54 |
| WTD | 85.74 On 2026-07-01 |
77.22 On 2026-06-30 |
4.56 | 5.65 | 83.39 On 2026-06-29 |
77.22 On 2026-06-30 |
-7.39 | 81.54 |
| MTD | 85.74 On 2026-07-01 |
80.27 On 2026-07-01 |
5.89 | 7.42 | -- | -- | -- | 85.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |