EPAM: EPAM Systems Inc.

As of Friday, May 30th, 2025

$ 173.78

-- 0 0%

Open: 173.78
High: 173.78
Low: 173.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 173.78

-0.57 -0.33%

Open: 175.82
High: 175.82
Low: 172.49
Volume: 909,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 175.82 175.82 172.49 173.78 909,679 -0.57 -0.33
2025-05-28 176.37 178.02 174.31 174.35 791,257 -2.30 -1.30
2025-05-27 178.32 178.32 173.97 176.65 1,082,456 +0.70 +0.40
2025-05-23 176.11 176.83 172.36 175.95 1,057,164 -4.68 -2.59
2025-05-22 183.28 184.61 180.39 180.63 809,832 -2.97 -1.62
2025-05-21 182.98 187.56 182.17 183.60 935,582 -2.29 -1.23
2025-05-20 182.33 186.15 180.15 185.89 740,838 +2.14 +1.16
2025-05-19 179.84 185.16 178.62 183.75 763,843 +0.15 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.61
On 2025-05-22		 172.36
On 2025-05-23		 -9.82 -5.35 184.61
On 2025-05-22		 172.36
On 2025-05-23		 -6.63 176.27
10D 187.56
On 2025-05-21		 172.36
On 2025-05-23		 -10.60 -5.75 187.56
On 2025-05-21		 172.36
On 2025-05-23		 -8.10 180.29
20D 189.62
On 2025-05-13		 156.21
On 2025-05-06		 16.87 10.75 189.62
On 2025-05-13		 172.36
On 2025-05-23		 -9.10 175.63
WTD 178.32
On 2025-05-27		 172.49
On 2025-05-29		 -2.17 -1.23 178.32
On 2025-05-27		 172.49
On 2025-05-29		 -3.27 174.93
MTD 189.62
On 2025-05-13		 156.21
On 2025-05-06		 16.87 10.75 189.62
On 2025-05-13		 172.36
On 2025-05-23		 -9.10 175.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,815
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,192
PFE

Pfizer Inc.

23.45 0.00 0.00 5,033,429
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,257.86 +42.13 +0.10 126,690,416
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,454,644
SPX

S&P 500 Index

5,906.99 -5.18 -0.09
OEX

S&P 100 Index

2,883.68 -1.92 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.54 -34.41 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.05 -3.52 -0.11
RUT

Russell 2000 Index

2,066.96 -7.82 -0.38
RUA

Russell 3000 Index

3,356.30 -4.04 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.04 -10.01 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

173.78 0.00 0.00