EPAM: EPAM Systems Inc.

As of Friday, June 13th, 2025

$ 170.75

-5.09 -2.89%

Open: 171.50
High: 173.92
Low: 170.18
Volume: 549,766
Previous Close on Thursday, June 12th, 2025

$ 175.84

-0.74 -0.42%

Open: 174.63
High: 176.67
Low: 172.12
Volume: 424,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 171.50 173.92 170.18 170.75 549,766 -5.09 -2.89
2025-06-12 174.63 176.67 172.12 175.84 424,285 -0.74 -0.42
2025-06-11 181.24 182.24 176.00 176.58 598,977 -4.18 -2.31
2025-06-10 179.31 181.89 178.15 180.76 872,114 +4.07 +2.30
2025-06-09 178.97 179.03 176.22 176.69 507,127 -1.54 -0.86
2025-06-06 175.85 178.55 174.00 178.23 501,852 +3.66 +2.10
2025-06-05 176.55 178.88 173.69 174.57 664,024 -1.08 -0.61
2025-06-04 175.31 177.43 174.72 175.65 571,147 +1.47 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.24
On 2025-06-11		 170.18
On 2025-06-13		 -7.48 -4.20 182.24
On 2025-06-11		 170.18
On 2025-06-13		 -6.62 176.12
10D 182.24
On 2025-06-11		 168.53
On 2025-06-03		 -3.74 -2.14 182.24
On 2025-06-11		 170.18
On 2025-06-13		 -6.62 175.38
20D 187.56
On 2025-05-21		 168.53
On 2025-06-03		 -13.94 -7.55 187.56
On 2025-05-21		 168.53
On 2025-06-03		 -10.14 177.33
WTD 182.24
On 2025-06-11		 170.18
On 2025-06-13		 -7.48 -4.20 182.24
On 2025-06-11		 170.18
On 2025-06-13		 -6.62 176.12
MTD 182.24
On 2025-06-11		 168.53
On 2025-06-03		 -3.74 -2.14 182.24
On 2025-06-11		 170.18
On 2025-06-13		 -6.62 175.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

170.75 -5.09 -2.89 549,766