EPAM: EPAM Systems Inc.

As of Tuesday, August 11th, 2026

$ 99.90

+2.53 +2.60%

Open: 97.45
High: 100.70
Low: 96.53
Volume: 1,104,054
Previous Close on Monday, August 10th, 2026

$ 97.37

-0.06 -0.06%

Open: 96.83
High: 98.78
Low: 95.64
Volume: 1,036,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 97.45 100.70 96.53 99.90 1,104,054 +2.53 +2.60
2026-08-10 96.83 98.78 95.64 97.37 1,036,729 -0.06 -0.06
2026-08-07 95.26 98.39 93.14 97.43 1,736,761 +4.36 +4.68
2026-08-06 87.35 98.99 87.00 93.07 3,791,833 -16.80 -15.29
2026-08-05 112.06 113.00 108.55 109.87 1,889,311 -2.19 -1.95
2026-08-04 104.85 112.99 104.50 112.06 1,777,036 +4.80 +4.48
2026-08-03 108.29 109.09 103.42 107.26 1,396,372 +1.70 +1.61
2026-07-31 101.42 106.38 100.68 105.56 1,765,014 +1.90 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -12.16 -10.85 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -23.01 99.53
10D 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -0.50 -0.50 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -23.01 103.31
20D 113.00
On 2026-08-05		 84.03
On 2026-07-23		 15.40 18.22 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -23.01 96.55
WTD 100.70
On 2026-08-11		 95.64
On 2026-08-10		 2.47 2.54 98.78
On 2026-08-10		 98.78
On 2026-08-10		 0.00 98.64
MTD 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -5.66 -5.36 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -23.01 102.42
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

336.42 +16.10 +5.03 3,109,860
RPG

Invesco S&P 500 Pure Growth ETF

58.39 +0.13 +0.22 471,926
CI

Cigna Corporation

273.87 -4.53 -1.63 1,730,548
FUL

H.B. Fuller Company

62.03 +0.78 +1.27 427,102
EPAM

EPAM Systems Inc.

99.90 +2.53 +2.60 1,104,054