EPAM: EPAM Systems Inc.
$ 147.28 |
|
-4.27 -2.82% |
|
| Open: | 149.57 |
| High: | 152.07 |
| Low: | 144.91 |
| Volume: | 698,327 |
$ 151.55
-0.42 -0.28%
| Open: | 152.10 |
| High: | 155.12 |
| Low: | 150.44 |
| Volume: | 628,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 149.57 | 152.07 | 144.91 | 147.28 | 698,327 | -4.27 | -2.82 |
| 2025-04-15 | 152.10 | 155.12 | 150.44 | 151.55 | 628,174 | -0.42 | -0.28 |
| 2025-04-14 | 151.02 | 153.36 | 148.51 | 151.97 | 737,196 | +4.21 | +2.85 |
| 2025-04-11 | 145.98 | 147.83 | 142.59 | 147.76 | 464,985 | +1.47 | +1.00 |
| 2025-04-10 | 154.02 | 155.95 | 142.04 | 146.29 | 788,870 | -12.71 | -7.99 |
| 2025-04-09 | 141.20 | 160.03 | 139.13 | 159.00 | 1,471,713 | +15.67 | +10.93 |
| 2025-04-08 | 150.27 | 152.32 | 140.51 | 143.33 | 990,940 | -1.62 | -1.12 |
| 2025-04-07 | 141.03 | 149.64 | 138.15 | 144.95 | 1,198,027 | +0.28 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.95 On 2025-04-10 |
142.04 On 2025-04-10 |
-11.72 | -7.37 | 155.95 On 2025-04-10 |
142.59 On 2025-04-11 |
-8.57 | 148.97 |
| 10D | 163.40 On 2025-04-03 |
138.15 On 2025-04-07 |
-21.78 | -12.88 | 163.40 On 2025-04-03 |
138.15 On 2025-04-07 |
-15.46 | 149.24 |
| 20D | 181.01 On 2025-03-24 |
138.15 On 2025-04-07 |
-33.59 | -18.57 | 181.01 On 2025-03-24 |
138.15 On 2025-04-07 |
-23.68 | 161.14 |
| WTD | 155.12 On 2025-04-15 |
144.91 On 2025-04-16 |
-0.48 | -0.32 | 155.12 On 2025-04-15 |
144.91 On 2025-04-16 |
-6.58 | 150.27 |
| MTD | 172.21 On 2025-04-01 |
138.15 On 2025-04-07 |
-21.56 | -12.77 | 172.21 On 2025-04-01 |
138.15 On 2025-04-07 |
-19.78 | 152.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |