EPAM: EPAM Systems Inc.

As of Tuesday, March 11th, 2025

$ 191.36

+0.95 +0.50%

Open: 190.16
High: 193.36
Low: 187.43
Volume: 704,450
Previous Close on Monday, March 10th, 2025

$ 190.41

-8.39 -4.22%

Open: 195.58
High: 196.90
Low: 189.49
Volume: 790,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 190.16 193.36 187.43 191.36 704,450 +0.95 +0.50
2025-03-10 195.58 196.90 189.49 190.41 790,626 -8.39 -4.22
2025-03-07 196.02 199.42 194.25 198.80 501,994 +1.53 +0.78
2025-03-06 197.76 201.98 196.16 197.27 568,945 -2.88 -1.44
2025-03-05 198.20 201.46 197.31 200.15 782,908 +2.14 +1.08
2025-03-04 196.05 202.15 195.59 198.01 978,497 -0.60 -0.30
2025-03-03 207.00 207.82 198.16 198.61 1,001,652 -7.53 -3.65
2025-02-28 208.30 212.66 203.28 206.14 1,401,017 -2.17 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.98
On 2025-03-06		 187.43
On 2025-03-11		 -6.65 -3.36 201.98
On 2025-03-06		 187.43
On 2025-03-11		 -7.20 195.60
10D 217.78
On 2025-02-26		 187.43
On 2025-03-11		 -19.14 -9.09 217.78
On 2025-02-26		 187.43
On 2025-03-11		 -13.94 200.23
20D 269.00
On 2025-02-18		 187.43
On 2025-03-11		 -68.64 -26.40 269.00
On 2025-02-18		 187.43
On 2025-03-11		 -30.32 221.79
WTD 196.90
On 2025-03-10		 187.43
On 2025-03-11		 -7.44 -3.74 196.90
On 2025-03-10		 187.43
On 2025-03-11		 -4.81 190.89
MTD 207.82
On 2025-03-03		 187.43
On 2025-03-11		 -14.78 -7.17 207.82
On 2025-03-03		 187.43
On 2025-03-11		 -9.81 196.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

98.75 -2.48 -2.45 2,414,476
MKL

Markel Corporation

1,827.11 -8.69 -0.47 88,665
EPAM

EPAM Systems Inc.

191.36 +0.95 +0.50 704,450