EPAM: EPAM Systems Inc.

As of Thursday, May 8th, 2025

$ 179.71

+20.50 +12.88%

Open: 179.00
High: 185.61
Low: 173.38
Volume: 2,019,280
Previous Close on Wednesday, May 7th, 2025

$ 159.21

+1.33 +0.84%

Open: 158.87
High: 161.16
Low: 157.27
Volume: 1,358,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 179.00 185.61 173.38 179.71 2,019,162 +20.50 +12.88
2025-05-07 158.87 161.16 157.27 159.21 1,358,526 +1.33 +0.84
2025-05-06 157.27 159.71 156.21 157.88 585,992 -1.24 -0.78
2025-05-05 159.54 162.87 159.12 159.12 656,246 -1.24 -0.77
2025-05-02 161.35 162.12 159.80 160.36 648,579 +1.90 +1.20
2025-05-01 160.54 160.95 157.20 158.46 676,831 +1.55 +0.99
2025-04-30 155.65 158.05 153.44 156.91 846,407 -2.93 -1.83
2025-04-29 159.99 160.85 158.42 159.84 522,643 +0.95 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.61
On 2025-05-08		 156.21
On 2025-05-06		 21.25 13.41 162.87
On 2025-05-05		 156.21
On 2025-05-06		 -4.09 163.26
10D 185.61
On 2025-05-08		 153.44
On 2025-04-30		 21.68 13.72 162.02
On 2025-04-28		 153.44
On 2025-04-30		 -5.30 160.95
20D 185.61
On 2025-05-08		 142.04
On 2025-04-10		 20.71 13.03 155.95
On 2025-04-10		 142.59
On 2025-04-11		 -8.57 155.26
WTD 185.61
On 2025-05-08		 156.21
On 2025-05-06		 19.35 12.07 162.87
On 2025-05-05		 156.21
On 2025-05-06		 -4.09 163.98
MTD 185.61
On 2025-05-08		 156.21
On 2025-05-06		 22.80 14.53 162.87
On 2025-05-05		 156.21
On 2025-05-06		 -4.09 162.46
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

179.71 +20.50 +12.88 2,019,280