EPAM: EPAM Systems Inc.

As of Friday, February 27th, 2026

$ 141.00

+2.38 +1.72%

Open: 135.49
High: 141.12
Low: 134.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 138.62

+7.54 +5.75%

Open: 132.75
High: 140.00
Low: 132.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 135.49 141.12 134.01 141.00 0 +2.38 +1.72
2026-02-26 132.75 140.00 132.23 138.62 0 +7.54 +5.75
2026-02-25 130.38 132.00 125.57 131.08 0 +2.26 +1.75
2026-02-24 130.50 132.76 128.00 128.82 0 -1.14 -0.88
2026-02-23 136.50 137.20 129.04 129.96 0 -8.89 -6.40
2026-02-20 139.06 145.53 136.75 138.85 2,414,436 -0.31 -0.22
2026-02-19 131.80 140.20 128.78 139.16 5,416,765 -28.53 -17.01
2026-02-18 164.45 170.46 161.86 167.69 1,300,516 +5.49 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.12
On 2026-02-27		 125.57
On 2026-02-25		 2.15 1.55 137.20
On 2026-02-23		 125.57
On 2026-02-25		 -8.48 133.90
10D 170.46
On 2026-02-18		 125.57
On 2026-02-25		 -22.12 -13.56 170.46
On 2026-02-18		 125.57
On 2026-02-25		 -26.33 144.38
20D 214.43
On 2026-02-02		 125.57
On 2026-02-25		 -67.92 -32.51 214.43
On 2026-02-02		 125.57
On 2026-02-25		 -41.44 165.91
WTD 141.12
On 2026-02-27		 125.57
On 2026-02-25		 2.15 1.55 137.20
On 2026-02-23		 125.57
On 2026-02-25		 -8.48 133.90
MTD 214.43
On 2026-02-02		 125.57
On 2026-02-25		 -67.60 -32.41 214.43
On 2026-02-02		 125.57
On 2026-02-25		 -41.44 163.67
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.08 +0.28 +4.12
TER

Teradyne Inc

320.03 -12.67 -3.81
EPAM

EPAM Systems Inc.

141.00 +2.38 +1.72