EPAM: EPAM Systems Inc.
$ 158.00 |
|
+0.26 +0.16% |
|
| Open: | 157.32 |
| High: | 161.00 |
| Low: | 156.23 |
| Volume: | 1,084,287 |
$ 157.74
+6.43 +4.25%
| Open: | 164.97 |
| High: | 166.35 |
| Low: | 153.85 |
| Volume: | 2,385,868 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 157.32 | 161.00 | 156.23 | 158.00 | 1,084,287 | +0.26 | +0.16 |
| 2025-08-07 | 164.97 | 166.35 | 153.85 | 157.74 | 2,385,868 | +6.43 | +4.25 |
| 2025-08-06 | 149.61 | 151.74 | 146.43 | 151.31 | 1,172,617 | +1.98 | +1.33 |
| 2025-08-05 | 151.53 | 152.00 | 146.68 | 149.33 | 861,763 | -3.97 | -2.59 |
| 2025-08-04 | 153.24 | 154.28 | 151.38 | 153.30 | 803,022 | +2.31 | +1.53 |
| 2025-08-01 | 155.27 | 156.41 | 150.81 | 150.99 | 854,456 | -6.72 | -4.26 |
| 2025-07-31 | 163.67 | 164.11 | 157.27 | 157.71 | 604,878 | -6.26 | -3.82 |
| 2025-07-30 | 169.31 | 169.98 | 163.15 | 163.97 | 449,841 | -4.54 | -2.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.35 On 2025-08-07 |
146.43 On 2025-08-06 |
7.01 | 4.64 | 166.35 On 2025-08-07 |
156.23 On 2025-08-08 |
-6.08 | 153.94 |
| 10D | 172.13 On 2025-07-28 |
146.43 On 2025-08-06 |
-12.74 | -7.46 | 172.13 On 2025-07-28 |
146.43 On 2025-08-06 |
-14.93 | 158.02 |
| 20D | 172.13 On 2025-07-28 |
146.43 On 2025-08-06 |
-11.88 | -6.99 | 172.13 On 2025-07-28 |
146.43 On 2025-08-06 |
-14.93 | 162.62 |
| WTD | 166.35 On 2025-08-07 |
146.43 On 2025-08-06 |
7.01 | 4.64 | 166.35 On 2025-08-07 |
156.23 On 2025-08-08 |
-6.08 | 153.94 |
| MTD | 166.35 On 2025-08-07 |
146.43 On 2025-08-06 |
0.29 | 0.18 | 166.35 On 2025-08-07 |
156.23 On 2025-08-08 |
-6.08 | 153.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |