EPAM: EPAM Systems Inc.
$ 275.13 |
|
-- 0 0% |
Open: | 275.13 |
High: | 275.13 |
Low: | 275.13 |
Volume: | N/A |
$ 275.13
-4.53 -1.62%
Open: | 278.56 |
High: | 282.98 |
Low: | 275.13 |
Volume: | 508,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 278.56 | 282.98 | 275.13 | 275.13 | 508,968 | -4.53 | -1.62 |
2023-03-21 | 278.88 | 280.30 | 273.96 | 279.66 | 658,179 | +4.62 | +1.68 |
2023-03-20 | 279.12 | 281.99 | 273.21 | 275.04 | 794,774 | -4.75 | -1.70 |
2023-03-17 | 280.11 | 282.44 | 274.58 | 279.79 | 903,322 | -0.14 | -0.05 |
2023-03-16 | 271.92 | 281.34 | 269.73 | 279.93 | 571,986 | +3.66 | +1.32 |
2023-03-15 | 281.03 | 281.21 | 271.78 | 276.27 | 679,424 | -9.23 | -3.23 |
2023-03-14 | 287.49 | 292.11 | 281.14 | 285.50 | 642,981 | +4.83 | +1.72 |
2023-03-13 | 280.00 | 283.04 | 274.55 | 280.67 | 977,088 | -2.07 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 282.98 On 2023-03-22 |
269.73 On 2023-03-16 |
-1.14 | -0.41 | 282.44 On 2023-03-17 |
273.21 On 2023-03-20 |
-3.27 | 277.91 |
10D | 307.53 On 2023-03-09 |
269.73 On 2023-03-16 |
-31.51 | -10.28 | 307.53 On 2023-03-09 |
269.73 On 2023-03-16 |
-12.29 | 281.09 |
20D | 317.06 On 2023-02-23 |
269.73 On 2023-03-16 |
-35.95 | -11.56 | 317.06 On 2023-02-23 |
269.73 On 2023-03-16 |
-14.93 | 294.36 |
WTD | 282.98 On 2023-03-22 |
273.21 On 2023-03-20 |
-4.66 | -1.67 | 281.99 On 2023-03-20 |
273.96 On 2023-03-21 |
-2.85 | 276.61 |
MTD | 315.32 On 2023-03-06 |
269.73 On 2023-03-16 |
-32.52 | -10.57 | 315.32 On 2023-03-06 |
269.73 On 2023-03-16 |
-14.46 | 290.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,293.19 | +263.08 | +0.82 | 56,753,699 |
DJTA
Dow Jones Transportation Average |
13,860.09 | +150.38 | +1.10 | 14,427,841 |
SPX
S&P 500 Index |
3,981.73 | +44.76 | +1.14 | |
OEX
S&P 100 Index |
1,822.97 | +23.13 | +1.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,806.18 | +239.03 | +1.90 | |
NYA
NYSE Composite Index |
14,864.30 | +123.21 | +0.84 | |
XAX
NYSE AMEX Composite Index |
4,078.74 | +53.41 | +1.33 | |
RUI
RUSSELL 1000 Index |
2,182.05 | +24.77 | +1.15 | |
RUT
Russell 2000 Index |
1,749.20 | +21.85 | +1.26 | |
RUA
Russell 3000 Index |
2,291.67 | +26.16 | +1.15 | |
W5000
Wilshire 5000 Total Market Index |
39,425.72 | +456.67 | +1.17 | |
VIX
CBOE Volatility Index |
20.60 | -1.66 | -7.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.77 | -0.78 | -3.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.58 | -1.08 | -4.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.02 | -1.36 | -5.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.07 | -1.53 | -5.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.98 | +79.86 | +1.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPAM
EPAM Systems Inc. |
275.13 | 0.00 | 0.00 |