EPAM: EPAM Systems Inc.

As of Thursday, June 11th, 2026

$ 92.76

-0.28 -0.30%

Open: 91.74
High: 93.68
Low: 89.72
Volume: 74,593
Previous Close on Wednesday, June 10th, 2026

$ 93.04

-2.61 -2.73%

Open: 94.14
High: 96.67
Low: 92.63
Volume: 623,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 91.74 93.68 89.72 92.76 74,593 -0.28 -0.30
2026-06-10 94.14 96.67 92.63 93.04 623,672 -2.61 -2.73
2026-06-09 95.64 98.47 93.66 95.65 1,165,127 -1.07 -1.11
2026-06-08 97.18 99.15 95.23 96.72 804,853 -1.32 -1.35
2026-06-05 98.95 100.31 96.39 98.04 1,135,403 +0.45 +0.46
2026-06-04 100.72 101.50 96.71 97.59 1,232,265 +0.31 +0.32
2026-06-03 101.77 101.93 96.95 97.28 1,524,109 -5.95 -5.76
2026-06-02 105.39 106.00 101.14 103.23 1,622,257 -5.53 -5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.31
On 2026-06-05		 89.72
On 2026-06-11		 -4.83 -4.95 100.31
On 2026-06-05		 89.72
On 2026-06-11		 -10.56 95.24
10D 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -8.67 -8.55 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -19.43 98.55
20D 111.36
On 2026-06-01		 89.62
On 2026-05-15		 2.37 2.62 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -19.43 99.11
WTD 99.15
On 2026-06-08		 89.72
On 2026-06-11		 -5.28 -5.39 99.15
On 2026-06-08		 89.72
On 2026-06-11		 -9.51 94.54
MTD 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -9.70 -9.47 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -19.43 98.12
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.02 +0.36 +1.04 3,520,522
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563
EPAM

EPAM Systems Inc.

92.76 -0.28 -0.30 74,593