EPAM: EPAM Systems Inc.

As of Monday, August 31st, 2026

$ 117.83

+3.03 +2.64%

Open: 114.71
High: 119.18
Low: 114.71
Volume: 1,569,688
Previous Close on Friday, August 28th, 2026

$ 114.80

+2.03 +1.80%

Open: 112.80
High: 115.47
Low: 112.64
Volume: 1,233,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 114.71 119.18 114.71 117.83 1,569,687 +3.03 +2.64
2026-08-28 112.80 115.47 112.64 114.80 1,233,732 +2.03 +1.80
2026-08-27 110.16 114.95 108.49 112.77 976,448 +3.41 +3.12
2026-08-26 108.93 110.43 107.07 109.36 1,003,748 -2.49 -2.23
2026-08-25 109.60 112.16 108.87 111.85 535,088 +0.59 +0.53
2026-08-24 109.50 112.29 109.32 111.26 1,018,641 +0.92 +0.83
2026-08-21 106.29 112.49 105.05 110.34 1,900,844 +3.58 +3.35
2026-08-20 107.36 110.35 106.31 106.76 1,079,294 -0.61 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.18
On 2026-08-31		 107.07
On 2026-08-26		 6.57 5.91 112.16
On 2026-08-25		 107.07
On 2026-08-26		 -4.54 113.32
10D 119.18
On 2026-08-31		 99.47
On 2026-08-18		 19.10 19.35 112.49
On 2026-08-21		 107.07
On 2026-08-26		 -4.82 110.26
20D 119.18
On 2026-08-31		 87.00
On 2026-08-06		 10.57 9.85 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -23.01 105.67
WTD 119.18
On 2026-08-31		 114.71
On 2026-08-31		 3.03 2.64 -- -- -- 117.83
MTD 119.18
On 2026-08-31		 87.00
On 2026-08-06		 12.27 11.62 113.00
On 2026-08-05		 87.00
On 2026-08-06		 -23.01 105.74
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

187.30 -4.59 -2.39 3,874,968
CI

Cigna Corporation

276.08 -2.80 -1.00 1,247,034
MPC

Marathon Petroleum Corporation

373.32 +4.49 +1.22 3,543,457
CW

Curtiss-Wright Corporation

582.53 -13.84 -2.32 654,865
EPAM

EPAM Systems Inc.

117.83 +3.03 +2.64 1,569,688