EPAM: EPAM Systems Inc.

As of Wednesday, November 20th, 2024

$ 234.50

+6.90 +3.03%

Open: 228.48
High: 235.26
Low: 226.28
Volume: 520,520
Previous Close on Tuesday, November 19th, 2024

$ 227.60

-5.80 -2.49%

Open: 230.03
High: 230.45
Low: 226.56
Volume: 500,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 228.48 235.26 226.28 234.50 520,520 +6.90 +3.03
2024-11-19 230.03 230.45 226.56 227.60 500,560 -5.80 -2.49
2024-11-18 234.31 235.53 230.82 233.40 558,266 -1.89 -0.80
2024-11-15 242.86 243.27 233.16 235.29 851,757 -9.57 -3.91
2024-11-14 248.50 249.27 242.75 244.86 684,668 -3.84 -1.54
2024-11-13 245.80 249.50 243.72 248.70 666,894 +2.95 +1.20
2024-11-12 244.21 248.04 243.16 245.75 661,524 +2.50 +1.03
2024-11-11 237.28 247.29 237.28 243.25 846,367 +9.80 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.27
On 2024-11-14		 226.28
On 2024-11-20		 -14.20 -5.71 249.27
On 2024-11-14		 226.28
On 2024-11-20		 -9.22 235.13
10D 249.50
On 2024-11-13		 223.02
On 2024-11-07		 31.81 15.69 249.50
On 2024-11-13		 226.28
On 2024-11-20		 -9.31 237.97
20D 249.50
On 2024-11-13		 187.64
On 2024-11-04		 41.34 21.40 249.50
On 2024-11-13		 226.28
On 2024-11-20		 -9.31 214.93
WTD 235.53
On 2024-11-18		 226.28
On 2024-11-20		 -0.79 -0.34 235.53
On 2024-11-18		 226.28
On 2024-11-20		 -3.93 231.83
MTD 249.50
On 2024-11-13		 187.64
On 2024-11-04		 45.85 24.30 249.50
On 2024-11-13		 226.28
On 2024-11-20		 -9.31 225.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

234.50 +6.90 +3.03 520,520