EPAM: EPAM Systems Inc.

As of Friday, December 2nd, 2022

$ 369.84

+0.24 +0.06%

Open: 362.28
High: 372.65
Low: 360.00
Volume: 272,073
Previous Close on Thursday, December 1st, 2022

$ 369.60

+1.02 +0.28%

Open: 368.36
High: 372.51
Low: 356.24
Volume: 397,580
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 362.28 372.65 360.00 369.84 272,073 +0.24 +0.06
2022-12-01 368.36 372.51 356.24 369.60 397,580 +1.02 +0.28
2022-11-30 346.26 374.20 346.26 368.58 720,916 +24.64 +7.16
2022-11-29 349.70 354.53 343.13 343.94 485,310 -6.22 -1.78
2022-11-28 348.94 353.99 348.29 350.16 404,761 +1.01 +0.29
2022-11-25 345.80 352.71 344.82 349.15 134,547 +0.29 +0.08
2022-11-23 341.84 353.51 341.45 348.86 223,215 +7.57 +2.22
2022-11-22 334.65 341.87 330.73 341.29 547,712 +5.94 +1.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.20
On 2022-11-30
343.13
On 2022-11-29
20.69 5.93 374.20
On 2022-11-30
356.24
On 2022-12-01
-4.80 360.42
10D 374.20
On 2022-11-30
330.73
On 2022-11-22
30.64 9.03 374.20
On 2022-11-30
356.24
On 2022-12-01
-4.80 351.82
20D 376.98
On 2022-11-15
298.67
On 2022-11-07
68.83 22.87 376.98
On 2022-11-15
330.73
On 2022-11-22
-12.27 344.17
WTD 374.20
On 2022-11-30
343.13
On 2022-11-29
20.69 5.93 374.20
On 2022-11-30
356.24
On 2022-12-01
-4.80 360.42
MTD 372.65
On 2022-12-02
356.24
On 2022-12-01
1.26 0.34 372.51
On 2022-12-01
372.51
On 2022-12-01
0.00 369.72
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0