EPAM: EPAM Systems Inc.

As of Friday, October 4th, 2024

$ 198.35

+2.63 +1.34%

Open: 198.40
High: 200.20
Low: 195.83
Volume: 570,012
Previous Close on Thursday, October 3rd, 2024

$ 195.72

-0.28 -0.14%

Open: 195.54
High: 195.89
Low: 192.61
Volume: 350,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 198.40 200.20 195.83 198.35 570,012 +2.63 +1.34
2024-10-03 195.54 195.89 192.61 195.72 350,349 -0.28 -0.14
2024-10-02 195.00 196.86 194.27 196.00 297,904 -0.38 -0.19
2024-10-01 199.19 199.40 194.75 196.38 432,381 -2.65 -1.33
2024-09-30 198.32 200.54 196.71 199.03 337,919 -0.43 -0.22
2024-09-27 201.84 202.53 198.44 199.46 298,591 -1.12 -0.56
2024-09-26 199.82 204.93 197.50 200.58 733,521 +4.40 +2.24
2024-09-25 200.00 201.22 195.21 196.18 613,671 -4.04 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.54
On 2024-09-30		 192.61
On 2024-10-03		 -1.11 -0.56 200.54
On 2024-09-30		 192.61
On 2024-10-03		 -3.96 197.10
10D 204.93
On 2024-09-26		 192.61
On 2024-10-03		 1.35 0.69 204.93
On 2024-09-26		 192.61
On 2024-10-03		 -6.01 198.06
20D 209.38
On 2024-09-10		 192.61
On 2024-10-03		 -6.47 -3.16 209.38
On 2024-09-10		 192.61
On 2024-10-03		 -8.01 199.99
WTD 200.54
On 2024-09-30		 192.61
On 2024-10-03		 -1.11 -0.56 200.54
On 2024-09-30		 192.61
On 2024-10-03		 -3.96 197.10
MTD 200.20
On 2024-10-04		 192.61
On 2024-10-03		 -0.68 -0.34 199.40
On 2024-10-01		 192.61
On 2024-10-03		 -3.41 196.61
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

198.35 +2.63 +1.34 570,012