EPAM: EPAM Systems Inc.

As of Friday, October 9th, 2026

$ 113.24

-0.62 -0.54%

Open: 114.70
High: 115.79
Low: 111.88
Volume: 5,028
Previous Close on Thursday, October 8th, 2026

$ 113.86

+5.54 +5.11%

Open: 108.59
High: 113.97
Low: 106.12
Volume: 847,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 114.70 115.79 111.88 113.24 5,028 -0.62 -0.54
2026-10-08 108.59 113.97 106.12 113.86 847,312 +5.54 +5.11
2026-10-07 110.00 110.05 107.75 108.32 5,518 -0.99 -0.91
2026-10-06 109.00 109.98 107.58 109.31 625,246 -0.64 -0.58
2026-10-05 107.65 110.24 106.39 109.95 1,045,307 +1.66 +1.53
2026-10-02 114.11 114.66 107.81 108.29 1,101,105 -6.06 -5.30
2026-10-01 117.41 121.90 114.22 114.35 1,513,595 +5.99 +5.53
2026-09-30 107.44 110.15 106.04 108.36 1,044,074 +1.22 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.79
On 2026-10-09		 106.12
On 2026-10-08		 4.95 4.57 110.24
On 2026-10-05		 107.58
On 2026-10-06		 -2.41 110.94
10D 121.90
On 2026-10-01		 104.33
On 2026-09-28		 5.01 4.63 121.90
On 2026-10-01		 106.12
On 2026-10-08		 -12.94 110.04
20D 126.50
On 2026-09-14		 104.33
On 2026-09-28		 -4.67 -3.96 126.50
On 2026-09-14		 104.33
On 2026-09-28		 -17.53 112.29
WTD 115.79
On 2026-10-09		 106.12
On 2026-10-08		 4.95 4.57 110.24
On 2026-10-05		 107.58
On 2026-10-06		 -2.41 110.94
MTD 121.90
On 2026-10-01		 106.12
On 2026-10-08		 4.88 4.50 121.90
On 2026-10-01		 106.12
On 2026-10-08		 -12.94 111.05
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

74.82 +0.59 +0.79 585,062
HTLD

Heartland Express Inc.

11.12 -0.23 -2.03 443,891
EPAM

EPAM Systems Inc.

113.24 -0.62 -0.54 5,028