EPAM: EPAM Systems Inc.

As of Friday, April 10th, 2026

$ 122.47

-1.38 -1.11%

Open: 124.03
High: 125.16
Low: 121.84
Volume: 1,521,163
Previous Close on Thursday, April 9th, 2026

$ 123.85

-6.14 -4.72%

Open: 130.45
High: 131.00
Low: 122.70
Volume: 2,554,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 124.03 125.16 121.84 122.47 1,521,163 -1.38 -1.11
2026-04-09 130.45 131.00 122.70 123.85 2,554,717 -6.14 -4.72
2026-04-08 136.15 137.20 129.66 129.99 2,028,684 -4.23 -3.15
2026-04-07 136.35 137.90 131.85 134.22 1,084,027 -2.80 -2.04
2026-04-06 137.85 138.80 135.62 137.02 998,535 -0.97 -0.70
2026-04-02 134.32 141.28 133.99 137.99 845,959 +2.87 +2.12
2026-04-01 135.42 136.62 130.90 135.12 934,716 -0.28 -0.21
2026-03-31 137.79 139.58 134.78 135.40 989,981 -0.78 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.80
On 2026-04-06		 121.84
On 2026-04-10		 -15.52 -11.25 138.80
On 2026-04-06		 121.84
On 2026-04-10		 -12.22 129.51
10D 141.28
On 2026-04-02		 121.84
On 2026-04-10		 -13.68 -10.05 141.28
On 2026-04-02		 121.84
On 2026-04-10		 -13.76 132.74
20D 141.95
On 2026-03-17		 121.84
On 2026-04-10		 -13.34 -9.82 141.95
On 2026-03-17		 121.84
On 2026-04-10		 -14.17 134.17
WTD 138.80
On 2026-04-06		 121.84
On 2026-04-10		 -15.52 -11.25 138.80
On 2026-04-06		 121.84
On 2026-04-10		 -12.22 129.51
MTD 141.28
On 2026-04-02		 121.84
On 2026-04-10		 -12.93 -9.55 141.28
On 2026-04-02		 121.84
On 2026-04-10		 -13.76 131.52
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

304.36 -3.93 -1.27 5,185,290
CERT

Certara Inc.

5.55 +0.14 +2.59 4,089,494
RPG

Invesco S&P 500 Pure Growth ETF

51.19 +0.19 +0.37 1,178,832
EPAM

EPAM Systems Inc.

122.47 -1.38 -1.11 1,521,163