EPAM: EPAM Systems Inc.
| $ 159.15 | |
| -3.70 -2.27% | |
| Open: | 161.68 | 
| High: | 163.49 | 
| Low: | 158.98 | 
| Volume: | 611,944 | 
$ 162.85
+0.95 +0.59%
| Open: | 163.50 | 
| High: | 165.27 | 
| Low: | 161.69 | 
| Volume: | 1,145,354 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 161.68 | 163.49 | 158.98 | 159.15 | 611,944 | -3.70 | -2.27 | 
| 2025-10-29 | 163.50 | 165.27 | 161.69 | 162.85 | 1,145,354 | +0.95 | +0.59 | 
| 2025-10-28 | 161.18 | 163.27 | 159.90 | 161.90 | 666,172 | -0.55 | -0.34 | 
| 2025-10-27 | 161.29 | 164.04 | 160.00 | 162.45 | 1,005,697 | +3.05 | +1.91 | 
| 2025-10-24 | 157.80 | 160.20 | 156.15 | 159.40 | 742,922 | +2.67 | +1.70 | 
| 2025-10-23 | 153.77 | 157.15 | 151.60 | 156.73 | 749,643 | +0.26 | +0.17 | 
| 2025-10-22 | 154.77 | 157.22 | 153.75 | 156.47 | 709,109 | +1.39 | +0.90 | 
| 2025-10-21 | 150.45 | 157.49 | 142.77 | 155.08 | 988,636 | +10.08 | +6.95 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.27 On 2025-10-29 | 156.15 On 2025-10-24 | 2.42 | 1.54 | 165.27 On 2025-10-29 | 158.98 On 2025-10-30 | -3.81 | 161.15 | 
| 10D | 165.27 On 2025-10-29 | 141.40 On 2025-10-17 | 16.95 | 11.92 | 165.27 On 2025-10-29 | 158.98 On 2025-10-30 | -3.81 | 156.36 | 
| 20D | 165.27 On 2025-10-29 | 140.84 On 2025-10-16 | 6.38 | 4.18 | 155.53 On 2025-10-03 | 140.84 On 2025-10-16 | -9.45 | 152.14 | 
| WTD | 165.27 On 2025-10-29 | 158.98 On 2025-10-30 | -0.25 | -0.16 | 165.27 On 2025-10-29 | 158.98 On 2025-10-30 | -3.81 | 161.59 | 
| MTD | 165.27 On 2025-10-29 | 140.84 On 2025-10-16 | 8.36 | 5.54 | 155.53 On 2025-10-03 | 140.84 On 2025-10-16 | -9.45 | 152.18 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |