EPAM: EPAM Systems Inc.

As of Tuesday, February 20th, 2024

$ 297.81

-14.17 -4.54%

Open: 308.53
High: 309.63
Low: 296.48
Volume: 649,373
Previous Close on Friday, February 16th, 2024

$ 311.98

+10.78 +3.58%

Open: 300.00
High: 313.22
Low: 298.69
Volume: 1,112,524
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 308.53 309.63 296.48 297.81 649,373 -14.17 -4.54
2024-02-16 300.00 313.22 298.69 311.98 1,112,524 +10.78 +3.58
2024-02-15 292.00 308.07 288.55 301.20 1,384,666 +23.06 +8.29
2024-02-14 276.70 280.92 274.01 278.14 1,310,900 +5.47 +2.01
2024-02-13 281.73 281.88 269.94 272.67 525,532 -18.09 -6.22
2024-02-12 287.23 292.20 285.93 290.76 812,754 +4.49 +1.57
2024-02-09 287.81 291.35 286.07 286.27 640,884 -0.90 -0.31
2024-02-08 286.09 288.08 284.02 287.17 627,959 +1.48 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.22
On 2024-02-16
269.94
On 2024-02-13
7.05 2.42 313.22
On 2024-02-16
296.48
On 2024-02-20
-5.34 292.36
10D 313.22
On 2024-02-16
269.94
On 2024-02-13
8.82 3.05 292.20
On 2024-02-12
269.94
On 2024-02-13
-7.62 290.08
20D 313.22
On 2024-02-16
269.94
On 2024-02-13
-1.02 -0.34 300.80
On 2024-01-23
269.94
On 2024-02-13
-10.26 288.85
WTD 309.63
On 2024-02-20
296.48
On 2024-02-20
-14.17 -4.54 -- -- -- 297.81
MTD 313.22
On 2024-02-16
269.94
On 2024-02-13
19.70 7.08 293.11
On 2024-02-02
269.94
On 2024-02-13
-7.90 289.67
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y