EPAM: EPAM Systems Inc.
$ 150.53 |
|
-- 0 0% |
Open: | 150.53 |
High: | 150.53 |
Low: | 150.53 |
Volume: | N/A |
$ 150.53
-0.53 -0.35%
Open: | 151.17 |
High: | 151.65 |
Low: | 149.70 |
Volume: | 414,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 151.17 | 151.65 | 149.70 | 150.53 | 414,778 | -0.53 | -0.35 |
2025-10-08 | 150.57 | 151.67 | 149.52 | 151.06 | 288,825 | +1.19 | +0.79 |
2025-10-07 | 153.29 | 153.64 | 149.32 | 149.87 | 459,761 | -2.64 | -1.73 |
2025-10-06 | 153.62 | 154.73 | 151.51 | 152.51 | 453,432 | -1.61 | -1.04 |
2025-10-03 | 153.37 | 155.53 | 152.48 | 154.12 | 451,874 | +1.35 | +0.88 |
2025-10-02 | 151.98 | 154.72 | 150.37 | 152.77 | 626,702 | +0.47 | +0.31 |
2025-10-01 | 149.53 | 152.31 | 148.18 | 152.30 | 710,456 | +1.51 | +1.00 |
2025-09-30 | 152.99 | 154.94 | 149.92 | 150.79 | 719,645 | -3.71 | -2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.53 On 2025-10-03 |
149.32 On 2025-10-07 |
-2.24 | -1.47 | 155.53 On 2025-10-03 |
149.32 On 2025-10-07 |
-3.99 | 151.62 |
10D | 155.59 On 2025-09-29 |
148.18 On 2025-10-01 |
0.54 | 0.36 | 155.59 On 2025-09-29 |
148.18 On 2025-10-01 |
-4.77 | 152.03 |
20D | 158.95 On 2025-09-22 |
148.18 On 2025-10-01 |
-7.32 | -4.64 | 158.95 On 2025-09-22 |
148.18 On 2025-10-01 |
-6.78 | 153.40 |
WTD | 154.73 On 2025-10-06 |
149.32 On 2025-10-07 |
-3.59 | -2.33 | 154.73 On 2025-10-06 |
149.32 On 2025-10-07 |
-3.50 | 150.99 |
MTD | 155.53 On 2025-10-03 |
148.18 On 2025-10-01 |
-0.26 | -0.17 | 155.53 On 2025-10-03 |
149.32 On 2025-10-07 |
-3.99 | 151.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |