EPAM: EPAM Systems Inc.

As of Friday, January 17th, 2025

$ 229.08

-0.01 0.00%

Open: 231.98
High: 232.02
Low: 227.99
Volume: 379,815
Previous Close on Thursday, January 16th, 2025

$ 229.09

+0.35 +0.15%

Open: 227.85
High: 230.26
Low: 226.71
Volume: 302,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 231.98 232.02 227.99 229.08 379,813 -0.01 0.00
2025-01-16 227.85 230.26 226.71 229.09 302,884 +0.35 +0.15
2025-01-15 231.28 232.87 226.20 228.74 338,451 +1.94 +0.86
2025-01-14 226.66 228.05 224.65 226.80 366,523 +0.98 +0.43
2025-01-13 223.83 226.47 222.50 225.82 489,860 +0.20 +0.09
2025-01-10 226.24 228.88 224.60 225.62 614,294 -2.89 -1.26
2025-01-08 229.30 229.75 224.28 228.51 388,989 +0.06 +0.03
2025-01-07 231.69 235.20 227.93 228.45 366,519 -2.54 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.87
On 2025-01-15		 222.50
On 2025-01-13		 3.46 1.53 232.87
On 2025-01-15		 226.71
On 2025-01-16		 -2.65 227.91
10D 235.20
On 2025-01-07		 222.50
On 2025-01-13		 -0.08 -0.03 235.20
On 2025-01-07		 222.50
On 2025-01-13		 -5.40 228.38
20D 253.08
On 2024-12-19		 222.50
On 2025-01-13		 -18.84 -7.60 253.08
On 2024-12-19		 222.50
On 2025-01-13		 -12.08 234.08
WTD 232.87
On 2025-01-15		 222.50
On 2025-01-13		 3.46 1.53 232.87
On 2025-01-15		 226.71
On 2025-01-16		 -2.65 227.91
MTD 236.14
On 2025-01-02		 222.50
On 2025-01-13		 -4.74 -2.03 236.14
On 2025-01-02		 222.50
On 2025-01-13		 -5.78 228.45
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

229.08 -0.01 0.00 379,815