EPAM: EPAM Systems Inc.

As of Friday, April 19th, 2024

$ 245.96

-1.26 -0.51%

Open: 249.26
High: 249.43
Low: 244.76
Volume: 346,048
Previous Close on Thursday, April 18th, 2024

$ 247.22

-1.78 -0.71%

Open: 247.35
High: 251.06
Low: 244.70
Volume: 599,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 249.26 249.43 244.76 245.96 346,048 -1.26 -0.51
2024-04-18 247.35 251.06 244.70 247.22 599,321 -1.78 -0.71
2024-04-17 251.70 253.34 248.90 249.00 217,549 -1.90 -0.76
2024-04-16 253.31 256.62 250.83 250.90 298,956 -3.91 -1.53
2024-04-15 261.11 261.68 253.14 254.81 262,439 -4.35 -1.68
2024-04-12 263.17 265.25 257.49 259.16 255,783 -7.35 -2.76
2024-04-11 269.55 269.55 264.54 266.51 213,605 -0.28 -0.10
2024-04-10 267.64 271.61 265.22 266.79 379,050 -7.38 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.68
On 2024-04-15		 244.70
On 2024-04-18		 -13.20 -5.09 261.68
On 2024-04-15		 244.70
On 2024-04-18		 -6.49 249.58
10D 275.49
On 2024-04-09		 244.70
On 2024-04-18		 -18.40 -6.96 275.49
On 2024-04-09		 244.70
On 2024-04-18		 -11.18 258.45
20D 283.47
On 2024-03-22		 244.70
On 2024-04-18		 -37.75 -13.31 283.47
On 2024-03-22		 244.70
On 2024-04-18		 -13.68 264.21
WTD 261.68
On 2024-04-15		 244.70
On 2024-04-18		 -13.20 -5.09 261.68
On 2024-04-15		 244.70
On 2024-04-18		 -6.49 249.58
MTD 277.04
On 2024-04-01		 244.70
On 2024-04-18		 -30.20 -10.94 277.04
On 2024-04-01		 244.70
On 2024-04-18		 -11.67 261.67
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

245.96 -1.26 -0.51 346,048