EPAM: EPAM Systems Inc.

As of Friday, September 19th, 2025

$ 156.20

+0.33 +0.21%

Open: 156.19
High: 158.00
Low: 153.63
Volume: 1,733,518
Previous Close on Thursday, September 18th, 2025

$ 155.87

+2.41 +1.57%

Open: 154.30
High: 155.94
Low: 153.49
Volume: 742,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 156.19 158.00 153.63 156.20 1,733,518 +0.33 +0.21
2025-09-18 154.30 155.94 153.49 155.87 742,296 +2.41 +1.57
2025-09-17 154.33 158.65 152.69 153.46 806,998 -1.11 -0.72
2025-09-16 154.18 155.10 152.10 154.57 712,323 +0.02 +0.01
2025-09-15 157.35 158.10 152.82 154.55 604,037 -1.54 -0.99
2025-09-12 158.12 158.12 154.70 156.09 545,715 -1.76 -1.11
2025-09-11 155.10 158.24 153.00 157.85 1,379,704 +4.75 +3.10
2025-09-10 162.58 164.05 150.87 153.10 1,808,553 -11.92 -7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.65
On 2025-09-17		 152.10
On 2025-09-16		 0.11 0.07 158.10
On 2025-09-15		 152.10
On 2025-09-16		 -3.80 154.93
10D 170.17
On 2025-09-08		 150.87
On 2025-09-10		 -13.26 -7.82 170.17
On 2025-09-08		 150.87
On 2025-09-10		 -11.34 157.12
20D 177.66
On 2025-08-22		 150.87
On 2025-09-10		 -10.20 -6.13 177.66
On 2025-08-22		 150.87
On 2025-09-10		 -15.08 164.96
WTD 158.65
On 2025-09-17		 152.10
On 2025-09-16		 0.11 0.07 158.10
On 2025-09-15		 152.10
On 2025-09-16		 -3.80 154.93
MTD 175.30
On 2025-09-02		 150.87
On 2025-09-10		 -20.16 -11.43 175.30
On 2025-09-02		 150.87
On 2025-09-10		 -13.94 161.25
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

63.61 +0.06 +0.09 2,358,735
MS

Morgan Stanley

159.91 +0.67 +0.42 14,894,622
EPAM

EPAM Systems Inc.

156.20 +0.33 +0.21 1,733,518