EPAM: EPAM Systems Inc.

As of Tuesday, December 30th, 2025

$ 206.31

-5.33 -2.52%

Open: 209.89
High: 211.35
Low: 205.80
Volume: 497,738
Previous Close on Monday, December 29th, 2025

$ 211.64

+0.23 +0.11%

Open: 209.81
High: 213.21
Low: 209.81
Volume: 434,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 209.89 211.35 205.80 206.31 497,738 -5.33 -2.52
2025-12-29 209.81 213.21 209.81 211.64 434,774 +0.23 +0.11
2025-12-26 208.59 211.54 208.32 211.41 270,088 +2.33 +1.11
2025-12-24 207.18 210.56 207.18 209.08 18,903 +1.08 +0.52
2025-12-23 211.82 211.82 206.68 208.00 579,418 -3.59 -1.70
2025-12-22 209.13 212.00 207.53 211.59 467,524 +2.42 +1.16
2025-12-19 206.71 211.26 206.44 209.17 1,964,848 +2.15 +1.04
2025-12-18 204.06 208.43 200.97 207.02 792,619 +2.69 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.21
On 2025-12-29		 205.80
On 2025-12-30		 -5.28 -2.50 213.21
On 2025-12-29		 205.80
On 2025-12-30		 -3.48 209.29
10D 213.21
On 2025-12-29		 200.97
On 2025-12-18		 -5.83 -2.75 212.93
On 2025-12-16		 200.97
On 2025-12-18		 -5.62 208.44
20D 214.52
On 2025-12-11		 188.90
On 2025-12-02		 15.89 8.34 214.52
On 2025-12-11		 200.97
On 2025-12-18		 -6.32 206.94
WTD 213.21
On 2025-12-29		 205.80
On 2025-12-30		 -5.10 -2.41 213.21
On 2025-12-29		 205.80
On 2025-12-30		 -3.48 208.98
MTD 214.52
On 2025-12-11		 188.90
On 2025-12-02		 15.89 8.34 214.52
On 2025-12-11		 200.97
On 2025-12-18		 -6.32 206.94
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

150.12 -0.94 -0.62 666,334
OC

Owens Corning

113.15 +0.21 +0.19 1,009,722
RPG

Invesco S&P 500 Pure Growth ETF

47.18 -0.21 -0.44 86,135
FUL

H.B. Fuller Company

60.34 -0.49 -0.81 188,361
EPAM

EPAM Systems Inc.

206.31 -5.33 -2.52 497,738