EPAM: EPAM Systems Inc.

As of Friday, June 21st, 2024

$ 184.78

+2.98 +1.64%

Open: 182.51
High: 185.05
Low: 178.31
Volume: 2,698,753
Previous Close on Thursday, June 20th, 2024

$ 181.80

+11.55 +6.78%

Open: 172.81
High: 182.35
Low: 171.36
Volume: 1,347,726
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 182.51 185.05 178.31 184.78 2,698,753 +2.98 +1.64
2024-06-20 172.81 182.35 171.36 181.80 1,347,726 +11.55 +6.78
2024-06-18 174.36 174.53 169.43 170.25 753,740 -4.11 -2.36
2024-06-17 177.20 177.23 174.25 174.36 531,570 -3.22 -1.81
2024-06-14 177.79 179.07 175.00 177.58 674,224 -0.38 -0.21
2024-06-13 180.99 181.62 177.92 177.96 687,054 -2.09 -1.16
2024-06-12 179.52 181.80 179.10 180.05 509,494 +2.21 +1.24
2024-06-11 177.39 178.26 174.31 177.84 656,257 +0.86 +0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.05
On 2024-06-21
169.43
On 2024-06-18
6.82 3.83 179.07
On 2024-06-14
169.43
On 2024-06-18
-5.38 177.75
10D 185.05
On 2024-06-21
169.43
On 2024-06-18
9.57 5.46 181.80
On 2024-06-12
169.43
On 2024-06-18
-6.80 177.86
20D 190.42
On 2024-05-23
169.43
On 2024-06-18
-4.59 -2.42 190.42
On 2024-05-23
169.43
On 2024-06-18
-11.02 177.78
WTD 185.05
On 2024-06-21
169.43
On 2024-06-18
7.20 4.05 177.23
On 2024-06-17
169.43
On 2024-06-18
-4.40 177.80
MTD 185.05
On 2024-06-21
169.43
On 2024-06-18
6.85 3.85 181.80
On 2024-06-12
169.43
On 2024-06-18
-6.80 177.07
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

184.78 +2.98 +1.64 2,698,753