EPAM: EPAM Systems Inc.

As of Tuesday, January 20th, 2026

$ 206.48

-6.13 -2.88%

Open: 208.42
High: 211.55
Low: 204.68
Volume: 657,823
Previous Close on Friday, January 16th, 2026

$ 212.61

-2.63 -1.22%

Open: 214.67
High: 216.63
Low: 212.46
Volume: 522,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 208.42 211.55 204.68 206.48 657,823 -6.13 -2.88
2026-01-16 214.67 216.63 212.46 212.61 522,174 -2.63 -1.22
2026-01-15 221.26 222.53 214.31 215.24 705,756 -6.16 -2.78
2026-01-14 214.57 221.96 212.00 221.40 815,436 +9.41 +4.44
2026-01-13 212.06 214.61 208.98 211.99 786,115 +0.17 +0.08
2026-01-12 211.06 213.17 208.99 211.82 587,132 -0.11 -0.05
2026-01-09 220.00 221.10 211.58 211.93 621,389 -7.85 -3.57
2026-01-08 216.04 221.99 215.02 219.78 794,992 +1.58 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.15 -0.49 -7.31 28,308
GFS

GlobalFoundries Inc.

43.62 +2.38 +5.77 7,053,104
EPAM

EPAM Systems Inc.

206.48 -6.13 -2.88 657,823