EPAM: EPAM Systems Inc.

As of Friday, September 22nd, 2023

$ 261.00

+0.71 +0.27%

Open: 260.70
High: 262.08
Low: 256.51
Volume: 343,696
Previous Close on Thursday, September 21st, 2023

$ 260.29

-6.71 -2.51%

Open: 263.00
High: 266.46
Low: 259.31
Volume: 464,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 260.70 262.08 256.51 261.00 343,696 +0.71 +0.27
2023-09-21 263.00 266.46 259.31 260.29 464,548 -6.71 -2.51
2023-09-20 264.75 269.78 264.75 267.00 438,337 +3.89 +1.48
2023-09-19 257.26 267.06 256.00 263.11 429,374 +3.74 +1.44
2023-09-18 261.68 264.23 258.77 259.37 352,596 -4.29 -1.63
2023-09-15 267.57 269.80 262.75 263.66 802,576 -5.72 -2.12
2023-09-14 264.50 269.54 260.39 269.38 512,580 +7.07 +2.70
2023-09-13 261.71 263.03 257.45 262.31 460,294 -0.51 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.78
On 2023-09-20		 256.00
On 2023-09-19		 -2.66 -1.01 269.78
On 2023-09-20		 256.51
On 2023-09-22		 -4.92 262.15
10D 270.76
On 2023-09-11		 256.00
On 2023-09-19		 -4.35 -1.64 270.76
On 2023-09-11		 256.00
On 2023-09-19		 -5.45 263.54
20D 270.76
On 2023-09-11		 241.18
On 2023-08-25		 18.91 7.81 270.76
On 2023-09-11		 256.00
On 2023-09-19		 -5.45 260.05
WTD 269.78
On 2023-09-20		 256.00
On 2023-09-19		 -2.66 -1.01 269.78
On 2023-09-20		 256.51
On 2023-09-22		 -4.92 262.15
MTD 270.76
On 2023-09-11		 255.36
On 2023-09-05		 2.01 0.78 270.76
On 2023-09-11		 256.00
On 2023-09-19		 -5.45 262.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22