EPAM: EPAM Systems Inc.
$ 159.15 |
|
-3.70 -2.27% |
|
| Open: | 161.68 |
| High: | 163.49 |
| Low: | 158.98 |
| Volume: | 611,944 |
$ 162.85
+0.95 +0.59%
| Open: | 163.50 |
| High: | 165.27 |
| Low: | 161.69 |
| Volume: | 1,145,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 161.68 | 163.49 | 158.98 | 159.15 | 611,944 | -3.70 | -2.27 |
| 2025-10-29 | 163.50 | 165.27 | 161.69 | 162.85 | 1,145,354 | +0.95 | +0.59 |
| 2025-10-28 | 161.18 | 163.27 | 159.90 | 161.90 | 666,172 | -0.55 | -0.34 |
| 2025-10-27 | 161.29 | 164.04 | 160.00 | 162.45 | 1,005,697 | +3.05 | +1.91 |
| 2025-10-24 | 157.80 | 160.20 | 156.15 | 159.40 | 742,922 | +2.67 | +1.70 |
| 2025-10-23 | 153.77 | 157.15 | 151.60 | 156.73 | 749,643 | +0.26 | +0.17 |
| 2025-10-22 | 154.77 | 157.22 | 153.75 | 156.47 | 709,109 | +1.39 | +0.90 |
| 2025-10-21 | 150.45 | 157.49 | 142.77 | 155.08 | 988,636 | +10.08 | +6.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.27 On 2025-10-29 |
156.15 On 2025-10-24 |
2.42 | 1.54 | 165.27 On 2025-10-29 |
158.98 On 2025-10-30 |
-3.81 | 161.15 |
| 10D | 165.27 On 2025-10-29 |
141.40 On 2025-10-17 |
16.95 | 11.92 | 165.27 On 2025-10-29 |
158.98 On 2025-10-30 |
-3.81 | 156.36 |
| 20D | 165.27 On 2025-10-29 |
140.84 On 2025-10-16 |
6.38 | 4.18 | 155.53 On 2025-10-03 |
140.84 On 2025-10-16 |
-9.45 | 152.14 |
| WTD | 165.27 On 2025-10-29 |
158.98 On 2025-10-30 |
-0.25 | -0.16 | 165.27 On 2025-10-29 |
158.98 On 2025-10-30 |
-3.81 | 161.59 |
| MTD | 165.27 On 2025-10-29 |
140.84 On 2025-10-16 |
8.36 | 5.54 | 155.53 On 2025-10-03 |
140.84 On 2025-10-16 |
-9.45 | 152.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |