EPAM: EPAM Systems Inc.

As of Wednesday, June 18th, 2025

$ 165.02

-3.56 -2.11%

Open: 168.00
High: 168.82
Low: 164.48
Volume: 583,432
Previous Close on Tuesday, June 17th, 2025

$ 168.58

-4.00 -2.32%

Open: 171.71
High: 173.79
Low: 168.54
Volume: 719,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 168.00 168.82 164.48 165.02 583,432 -3.56 -2.11
2025-06-17 171.71 173.79 168.54 168.58 719,047 -4.00 -2.32
2025-06-16 174.69 174.69 171.66 172.58 598,804 +1.83 +1.07
2025-06-13 171.50 173.92 170.18 170.75 549,766 -5.09 -2.89
2025-06-12 174.63 176.67 172.12 175.84 424,285 -0.74 -0.42
2025-06-11 181.24 182.24 176.00 176.58 598,977 -4.18 -2.31
2025-06-10 179.31 181.89 178.15 180.76 872,114 +4.07 +2.30
2025-06-09 178.97 179.03 176.22 176.69 507,127 -1.54 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.67
On 2025-06-12		 164.48
On 2025-06-18		 -11.56 -6.55 176.67
On 2025-06-12		 164.48
On 2025-06-18		 -6.90 170.55
10D 182.24
On 2025-06-11		 164.48
On 2025-06-18		 -10.63 -6.05 182.24
On 2025-06-11		 164.48
On 2025-06-18		 -9.75 173.96
20D 187.56
On 2025-05-21		 164.48
On 2025-06-18		 -20.87 -11.23 187.56
On 2025-05-21		 164.48
On 2025-06-18		 -12.30 174.97
WTD 174.69
On 2025-06-16		 164.48
On 2025-06-18		 -5.73 -3.36 174.69
On 2025-06-16		 164.48
On 2025-06-18		 -5.84 168.73
MTD 182.24
On 2025-06-11		 164.48
On 2025-06-18		 -9.47 -5.43 182.24
On 2025-06-11		 164.48
On 2025-06-18		 -9.75 173.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

21.49 +0.69 +3.32 93,774,207
AL

Air Lease Corporation

56.40 +0.12 +0.21 879,450
ARM

Arm Holdings plc

146.05 +1.33 +0.92 3,623,650
MS

Morgan Stanley

132.52 +2.43 +1.87 6,111,819
EPAM

EPAM Systems Inc.

165.02 -3.56 -2.11 583,432