EPAM: EPAM Systems Inc.
$ 170.75 |
|
-5.09 -2.89% |
Open: | 171.50 |
High: | 173.92 |
Low: | 170.18 |
Volume: | 549,766 |
$ 175.84
-0.74 -0.42%
Open: | 174.63 |
High: | 176.67 |
Low: | 172.12 |
Volume: | 424,285 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 171.50 | 173.92 | 170.18 | 170.75 | 549,766 | -5.09 | -2.89 |
2025-06-12 | 174.63 | 176.67 | 172.12 | 175.84 | 424,285 | -0.74 | -0.42 |
2025-06-11 | 181.24 | 182.24 | 176.00 | 176.58 | 598,977 | -4.18 | -2.31 |
2025-06-10 | 179.31 | 181.89 | 178.15 | 180.76 | 872,114 | +4.07 | +2.30 |
2025-06-09 | 178.97 | 179.03 | 176.22 | 176.69 | 507,127 | -1.54 | -0.86 |
2025-06-06 | 175.85 | 178.55 | 174.00 | 178.23 | 501,852 | +3.66 | +2.10 |
2025-06-05 | 176.55 | 178.88 | 173.69 | 174.57 | 664,024 | -1.08 | -0.61 |
2025-06-04 | 175.31 | 177.43 | 174.72 | 175.65 | 571,147 | +1.47 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.24 On 2025-06-11 |
170.18 On 2025-06-13 |
-7.48 | -4.20 | 182.24 On 2025-06-11 |
170.18 On 2025-06-13 |
-6.62 | 176.12 |
10D | 182.24 On 2025-06-11 |
168.53 On 2025-06-03 |
-3.74 | -2.14 | 182.24 On 2025-06-11 |
170.18 On 2025-06-13 |
-6.62 | 175.38 |
20D | 187.56 On 2025-05-21 |
168.53 On 2025-06-03 |
-13.94 | -7.55 | 187.56 On 2025-05-21 |
168.53 On 2025-06-03 |
-10.14 | 177.33 |
WTD | 182.24 On 2025-06-11 |
170.18 On 2025-06-13 |
-7.48 | -4.20 | 182.24 On 2025-06-11 |
170.18 On 2025-06-13 |
-6.62 | 176.12 |
MTD | 182.24 On 2025-06-11 |
168.53 On 2025-06-03 |
-3.74 | -2.14 | 182.24 On 2025-06-11 |
170.18 On 2025-06-13 |
-6.62 | 175.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPAM
EPAM Systems Inc. |
170.75 | -5.09 | -2.89 | 549,766 |