BBIO: BridgeBio Pharma Inc.
$ 65.54 |
|
-0.05 -0.08% |
|
| Open: | 65.54 |
| High: | 65.96 |
| Low: | 64.50 |
| Volume: | 1,269,074 |
$ 65.59
-1.31 -1.96%
| Open: | 65.59 |
| High: | 66.94 |
| Low: | 64.34 |
| Volume: | 1,904,245 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 65.54 | 65.96 | 64.50 | 65.54 | 1,268,852 | -0.05 | -0.08 |
| 2025-11-18 | 65.59 | 66.94 | 64.34 | 65.59 | 1,904,245 | -1.31 | -1.96 |
| 2025-11-17 | 65.69 | 67.49 | 65.40 | 66.90 | 2,532,784 | +0.51 | +0.77 |
| 2025-11-14 | 64.00 | 67.71 | 63.91 | 66.39 | 1,538,969 | +1.33 | +2.04 |
| 2025-11-13 | 65.13 | 67.28 | 64.95 | 65.06 | 1,770,647 | -1.16 | -1.75 |
| 2025-11-12 | 66.07 | 67.93 | 65.10 | 66.22 | 2,068,637 | -0.36 | -0.54 |
| 2025-11-11 | 63.12 | 66.72 | 62.06 | 66.58 | 2,556,346 | +3.77 | +6.00 |
| 2025-11-10 | 62.13 | 63.23 | 62.06 | 62.81 | 1,276,964 | +1.01 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.71 On 2025-11-14 |
63.91 On 2025-11-14 |
-0.68 | -1.03 | 67.71 On 2025-11-14 |
64.34 On 2025-11-18 |
-4.98 | 65.90 |
| 10D | 67.93 On 2025-11-12 |
60.55 On 2025-11-07 |
2.88 | 4.60 | 67.93 On 2025-11-12 |
63.91 On 2025-11-14 |
-5.93 | 64.96 |
| 20D | 69.48 On 2025-10-29 |
52.75 On 2025-10-23 |
12.30 | 23.10 | 69.48 On 2025-10-29 |
60.22 On 2025-11-04 |
-13.33 | 63.22 |
| WTD | 67.49 On 2025-11-17 |
64.34 On 2025-11-18 |
-0.85 | -1.28 | 67.49 On 2025-11-17 |
64.34 On 2025-11-18 |
-4.67 | 66.01 |
| MTD | 67.93 On 2025-11-12 |
60.22 On 2025-11-04 |
2.90 | 4.63 | 67.93 On 2025-11-12 |
63.91 On 2025-11-14 |
-5.93 | 64.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |