BBIO: BridgeBio Pharma Inc.
As of Wednesday, December 7th, 2022
$ 9.25 |
|
-0.10 -1.07% |
|
| Open: | 9.33 |
| High: | 9.57 |
| Low: | 9.06 |
| Volume: | 743,474 |
Previous Close on Tuesday, December 6th, 2022
$ 9.35
+0.18 +1.96%
| Open: | 9.16 |
| High: | 9.49 |
| Low: | 8.90 |
| Volume: | 895,996 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 9.33 | 9.57 | 9.06 | 9.25 | 743,474 | -0.10 | -1.07 |
| 2022-12-06 | 9.16 | 9.49 | 8.90 | 9.35 | 895,996 | +0.18 | +1.96 |
| 2022-12-05 | 9.42 | 9.48 | 8.99 | 9.17 | 971,505 | -0.30 | -3.17 |
| 2022-12-02 | 9.05 | 9.55 | 8.86 | 9.47 | 1,313,723 | +0.24 | +2.60 |
| 2022-12-01 | 9.39 | 9.64 | 9.02 | 9.23 | 1,129,334 | -0.14 | -1.49 |
| 2022-11-30 | 8.80 | 9.38 | 8.71 | 9.37 | 1,563,083 | +0.66 | +7.58 |
| 2022-11-29 | 8.11 | 8.79 | 8.07 | 8.71 | 980,087 | +0.61 | +7.53 |
| 2022-11-28 | 8.50 | 8.68 | 8.01 | 8.10 | 995,898 | -0.48 | -5.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.64 On 2022-12-01 |
8.86 On 2022-12-02 |
-0.12 | -1.28 | 9.64 On 2022-12-01 |
8.86 On 2022-12-02 |
-8.09 | 9.29 |
| 10D | 9.64 On 2022-12-01 |
8.01 On 2022-11-28 |
0.72 | 8.44 | 9.00 On 2022-11-23 |
8.01 On 2022-11-28 |
-11.00 | 9.00 |
| 20D | 11.58 On 2022-11-11 |
8.01 On 2022-11-28 |
0.00 | 0.00 | 11.58 On 2022-11-11 |
8.01 On 2022-11-28 |
-30.83 | 9.37 |
| WTD | 9.57 On 2022-12-07 |
8.90 On 2022-12-06 |
-0.22 | -2.32 | 9.48 On 2022-12-05 |
9.48 On 2022-12-05 |
0.00 | 9.26 |
| MTD | 9.64 On 2022-12-01 |
8.86 On 2022-12-02 |
-0.12 | -1.28 | 9.64 On 2022-12-01 |
8.86 On 2022-12-02 |
-8.09 | 9.29 |