BBIO: BridgeBio Pharma Inc.

As of Tuesday, December 30th, 2025

$ 75.48

-0.13 -0.17%

Open: 75.57
High: 75.91
Low: 74.47
Volume: 1,268,803
Previous Close on Monday, December 29th, 2025

$ 75.61

-0.19 -0.25%

Open: 75.04
High: 75.84
Low: 74.53
Volume: 1,332,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 75.57 75.91 74.47 75.48 1,268,703 -0.13 -0.17
2025-12-29 75.04 75.84 74.53 75.61 1,332,727 -0.19 -0.25
2025-12-26 77.48 77.48 75.60 75.80 1,070,070 -0.73 -0.95
2025-12-24 76.77 77.32 76.38 76.53 495,485 +0.13 +0.17
2025-12-23 76.38 77.40 75.82 76.40 1,199,792 -0.69 -0.90
2025-12-22 76.80 78.44 76.45 77.09 2,039,024 +0.79 +1.04
2025-12-19 74.44 77.20 74.20 76.30 4,653,144 +2.16 +2.91
2025-12-18 75.36 75.92 73.48 74.14 1,450,318 +0.12 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.48
On 2025-12-26		 74.47
On 2025-12-30		 -1.61 -2.09 77.48
On 2025-12-26		 74.47
On 2025-12-30		 -3.88 75.96
10D 78.44
On 2025-12-22		 72.73
On 2025-12-16		 0.97 1.30 78.44
On 2025-12-22		 74.47
On 2025-12-30		 -5.06 75.71
20D 78.44
On 2025-12-22		 70.35
On 2025-12-10		 3.70 5.15 75.10
On 2025-12-08		 70.35
On 2025-12-10		 -6.32 74.67
WTD 75.91
On 2025-12-30		 74.47
On 2025-12-30		 -0.32 -0.42 75.84
On 2025-12-29		 75.84
On 2025-12-29		 0.00 75.55
MTD 78.44
On 2025-12-22		 70.35
On 2025-12-10		 3.70 5.15 75.10
On 2025-12-08		 70.35
On 2025-12-10		 -6.32 74.67
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

47.24 +0.72 +1.55 354,653
IYT

iShares Transportation Average ETF

74.92 -0.14 -0.19 77,234
JAZZ

Jazz Pharmaceuticals plc

170.82 +0.32 +0.19 665,654
VNQ

Vanguard Real Estate Index Fund

89.22 +0.18 +0.20 2,811,640
BBIO

BridgeBio Pharma Inc.

75.48 -0.13 -0.17 1,268,803