BBIO: BridgeBio Pharma Inc.
$ 30.92 |
|
+0.06 +0.19% |
Open: | 30.78 |
High: | 31.22 |
Low: | 30.37 |
Volume: | 1,995,115 |
$ 30.86
+1.10 +3.70%
Open: | 30.49 |
High: | 31.23 |
Low: | 29.62 |
Volume: | 1,784,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 30.78 | 31.22 | 30.37 | 30.92 | 1,995,115 | +0.06 | +0.19 |
2024-03-27 | 30.49 | 31.23 | 29.62 | 30.86 | 1,784,867 | +1.10 | +3.70 |
2024-03-26 | 29.85 | 30.34 | 28.91 | 29.76 | 1,955,125 | +0.37 | +1.26 |
2024-03-25 | 29.43 | 29.74 | 28.96 | 29.39 | 765,673 | -0.19 | -0.64 |
2024-03-22 | 29.00 | 29.81 | 28.51 | 29.58 | 1,569,054 | +0.60 | +2.07 |
2024-03-21 | 29.54 | 30.08 | 28.94 | 28.98 | 1,468,524 | +0.35 | +1.22 |
2024-03-20 | 28.56 | 28.95 | 27.81 | 28.63 | 807,877 | +0.20 | +0.70 |
2024-03-19 | 28.23 | 29.10 | 28.06 | 28.43 | 1,854,363 | +0.62 | +2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.23 On 2024-03-27 |
28.51 On 2024-03-22 |
1.94 | 6.69 | 31.23 On 2024-03-27 |
30.37 On 2024-03-28 |
-2.75 | 30.10 |
10D | 31.23 On 2024-03-27 |
27.22 On 2024-03-15 |
3.57 | 13.05 | 30.08 On 2024-03-21 |
28.51 On 2024-03-22 |
-5.22 | 29.19 |
20D | 36.41 On 2024-03-01 |
26.82 On 2024-03-14 |
-3.23 | -9.46 | 36.41 On 2024-03-01 |
26.82 On 2024-03-14 |
-26.34 | 29.55 |
WTD | 31.23 On 2024-03-27 |
28.91 On 2024-03-26 |
1.34 | 4.53 | 31.23 On 2024-03-27 |
30.37 On 2024-03-28 |
-2.75 | 30.23 |
MTD | 36.41 On 2024-03-01 |
26.82 On 2024-03-14 |
-3.23 | -9.46 | 36.41 On 2024-03-01 |
26.82 On 2024-03-14 |
-26.34 | 29.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBIO
BridgeBio Pharma Inc. |
30.92 | +0.06 | +0.19 | 1,995,115 |