BBIO: BridgeBio Pharma Inc.
$ 27.09 |
|
+1.21 +4.68% |
Open: | 25.80 |
High: | 27.27 |
Low: | 25.57 |
Volume: | 1,733,084 |
$ 25.88
+0.27 +1.05%
Open: | 25.57 |
High: | 26.15 |
Low: | 25.34 |
Volume: | 1,250,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 25.80 | 27.27 | 25.57 | 27.09 | 1,733,084 | +1.21 | +4.68 |
2024-11-07 | 25.57 | 26.15 | 25.34 | 25.88 | 1,250,379 | +0.27 | +1.05 |
2024-11-06 | 26.38 | 26.60 | 25.52 | 25.61 | 1,969,628 | +0.09 | +0.35 |
2024-11-05 | 25.01 | 25.55 | 24.46 | 25.52 | 1,178,315 | +0.32 | +1.27 |
2024-11-04 | 25.00 | 25.81 | 24.39 | 25.20 | 1,255,958 | -0.28 | -1.10 |
2024-11-01 | 23.51 | 25.64 | 23.35 | 25.48 | 1,979,552 | +2.07 | +8.84 |
2024-10-31 | 23.80 | 24.53 | 23.39 | 23.41 | 1,270,752 | -0.38 | -1.60 |
2024-10-30 | 24.23 | 24.68 | 23.78 | 23.79 | 1,098,528 | -0.71 | -2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.27 On 2024-11-08 |
24.39 On 2024-11-04 |
1.61 | 6.32 | 25.81 On 2024-11-04 |
24.46 On 2024-11-05 |
-5.23 | 25.86 |
10D | 27.27 On 2024-11-08 |
23.35 On 2024-11-01 |
3.25 | 13.63 | 24.85 On 2024-10-28 |
23.39 On 2024-10-31 |
-5.88 | 25.09 |
20D | 27.27 On 2024-11-08 |
23.35 On 2024-11-01 |
1.19 | 4.59 | 26.78 On 2024-10-16 |
23.35 On 2024-11-01 |
-12.81 | 25.16 |
WTD | 27.27 On 2024-11-08 |
24.39 On 2024-11-04 |
1.61 | 6.32 | 25.81 On 2024-11-04 |
24.46 On 2024-11-05 |
-5.23 | 25.86 |
MTD | 27.27 On 2024-11-08 |
23.35 On 2024-11-01 |
3.68 | 15.72 | 25.81 On 2024-11-04 |
24.46 On 2024-11-05 |
-5.23 | 25.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBIO
BridgeBio Pharma Inc. |
27.09 | +1.21 | +4.68 | 1,733,084 |