BBIO: BridgeBio Pharma Inc.

As of Friday, March 20th, 2026

$ 68.54

-1.58 -2.25%

Open: 70.43
High: 72.35
Low: 68.00
Volume: 2,906,369
Previous Close on Thursday, March 19th, 2026

$ 70.12

-- 0 0%

Open: 69.61
High: 70.70
Low: 68.25
Volume: 1,131,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 70.43 72.35 68.00 68.54 2,906,369 -1.58 -2.25
2026-03-19 69.61 70.70 68.25 70.12 1,131,280 0.00 0.00
2026-03-18 70.94 71.33 69.82 70.12 1,417,481 -0.82 -1.16
2026-03-17 70.18 71.56 69.91 70.94 1,279,857 -0.09 -0.13
2026-03-16 70.45 71.98 70.09 71.03 1,613,924 +1.62 +2.33
2026-03-13 68.81 70.00 67.73 69.41 1,820,730 +1.43 +2.10
2026-03-12 70.35 70.36 67.85 67.98 2,352,437 -3.41 -4.78
2026-03-11 73.16 74.15 70.81 71.39 2,302,669 -2.93 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.35
On 2026-03-20		 68.00
On 2026-03-20		 -0.87 -1.25 71.98
On 2026-03-16		 68.25
On 2026-03-19		 -5.18 70.15
10D 75.91
On 2026-03-10		 64.50
On 2026-03-09		 3.18 4.87 75.91
On 2026-03-10		 67.73
On 2026-03-13		 -10.77 69.95
20D 75.91
On 2026-03-10		 62.77
On 2026-03-03		 0.40 0.59 71.51
On 2026-02-25		 62.77
On 2026-03-03		 -12.22 68.22
WTD 72.35
On 2026-03-20		 68.00
On 2026-03-20		 -0.87 -1.25 71.98
On 2026-03-16		 68.25
On 2026-03-19		 -5.18 70.15
MTD 75.91
On 2026-03-10		 62.77
On 2026-03-03		 2.06 3.10 75.91
On 2026-03-10		 67.73
On 2026-03-13		 -10.77 68.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.07 -0.19 -0.82 2,930,203
BBIO

BridgeBio Pharma Inc.

68.54 -1.58 -2.25 2,906,369