BBIO: BridgeBio Pharma Inc.

As of Friday, January 17th, 2025

$ 33.79

-0.32 -0.94%

Open: 34.50
High: 34.90
Low: 33.76
Volume: 2,651,976
Previous Close on Thursday, January 16th, 2025

$ 34.11

-0.89 -2.54%

Open: 35.19
High: 35.20
Low: 33.73
Volume: 2,841,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 34.50 34.90 33.76 33.79 2,651,976 -0.32 -0.94
2025-01-16 35.19 35.20 33.73 34.11 2,841,749 -0.89 -2.54
2025-01-15 35.75 36.24 34.56 35.00 4,085,962 -0.61 -1.70
2025-01-14 33.73 36.17 33.55 35.61 7,635,284 +1.88 +5.56
2025-01-13 28.98 34.25 28.10 33.73 10,098,849 +4.65 +15.99
2025-01-10 28.63 29.68 28.45 29.08 2,019,656 -0.37 -1.26
2025-01-08 28.66 29.50 28.25 29.45 1,661,473 +0.60 +2.08
2025-01-07 28.39 28.97 28.17 28.85 1,461,427 +0.59 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.24
On 2025-01-15		 28.10
On 2025-01-13		 4.71 16.20 36.24
On 2025-01-15		 33.73
On 2025-01-16		 -6.93 34.45
10D 36.24
On 2025-01-15		 27.79
On 2025-01-03		 5.59 19.82 36.24
On 2025-01-15		 33.73
On 2025-01-16		 -6.93 31.60
20D 36.24
On 2025-01-15		 25.34
On 2024-12-19		 5.97 21.46 28.15
On 2024-12-18		 25.34
On 2024-12-19		 -9.98 29.52
WTD 36.24
On 2025-01-15		 28.10
On 2025-01-13		 4.71 16.20 36.24
On 2025-01-15		 33.73
On 2025-01-16		 -6.93 34.45
MTD 36.24
On 2025-01-15		 27.53
On 2025-01-02		 6.35 23.14 36.24
On 2025-01-15		 33.73
On 2025-01-16		 -6.93 31.29
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

45.31 0.00 0.00 1,530,410
BBIO

BridgeBio Pharma Inc.

33.79 -0.32 -0.94 2,651,976