BBIO: BridgeBio Pharma Inc.
$ 51.76 |
|
-0.81 -1.54% |
|
| Open: | 52.49 |
| High: | 52.85 |
| Low: | 50.91 |
| Volume: | 2,994,765 |
$ 52.57
+2.98 +6.01%
| Open: | 49.28 |
| High: | 52.60 |
| Low: | 49.28 |
| Volume: | 2,690,353 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 52.49 | 52.85 | 50.91 | 51.76 | 2,994,665 | -0.81 | -1.54 |
| 2025-08-28 | 49.28 | 52.60 | 49.28 | 52.57 | 2,690,353 | +2.98 | +6.01 |
| 2025-08-27 | 48.81 | 50.80 | 48.81 | 49.59 | 2,455,336 | +0.72 | +1.47 |
| 2025-08-26 | 47.42 | 48.91 | 47.26 | 48.87 | 2,200,479 | +1.58 | +3.34 |
| 2025-08-25 | 48.78 | 49.08 | 46.81 | 47.29 | 1,953,514 | -1.79 | -3.65 |
| 2025-08-22 | 50.61 | 50.73 | 48.84 | 49.08 | 1,489,900 | -1.15 | -2.29 |
| 2025-08-21 | 48.70 | 50.25 | 48.29 | 50.23 | 1,340,043 | +1.35 | +2.76 |
| 2025-08-20 | 48.90 | 49.26 | 48.22 | 48.88 | 1,723,320 | -0.03 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.85 On 2025-08-29 |
46.81 On 2025-08-25 |
2.68 | 5.46 | 49.08 On 2025-08-25 |
47.26 On 2025-08-26 |
-3.71 | 50.02 |
| 10D | 52.85 On 2025-08-29 |
46.81 On 2025-08-25 |
0.44 | 0.86 | 51.00 On 2025-08-18 |
46.81 On 2025-08-25 |
-8.22 | 49.62 |
| 20D | 52.85 On 2025-08-29 |
42.09 On 2025-08-06 |
4.39 | 9.27 | 49.77 On 2025-08-05 |
42.09 On 2025-08-06 |
-15.43 | 49.04 |
| WTD | 52.85 On 2025-08-29 |
46.81 On 2025-08-25 |
2.68 | 5.46 | 49.08 On 2025-08-25 |
47.26 On 2025-08-26 |
-3.71 | 50.02 |
| MTD | 52.85 On 2025-08-29 |
42.09 On 2025-08-06 |
4.49 | 9.50 | 49.77 On 2025-08-05 |
42.09 On 2025-08-06 |
-15.43 | 48.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |