BBIO: BridgeBio Pharma Inc.

As of Wednesday, July 22nd, 2026

$ 82.45

-- 0 0%

Open: 82.45
High: 82.45
Low: 82.45
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 82.45

+1.69 +2.09%

Open: 80.80
High: 82.61
Low: 80.76
Volume: 1,352,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 80.80 82.61 80.76 82.45 1,352,944 +1.69 +2.09
2026-07-20 81.93 83.16 80.70 80.76 1,745,806 -0.62 -0.76
2026-07-17 79.10 82.56 78.98 81.38 1,442,218 +1.08 +1.34
2026-07-16 83.06 83.06 80.17 80.30 3,509,129 -2.36 -2.86
2026-07-15 83.48 83.58 82.09 82.66 1,954,242 -1.43 -1.70
2026-07-14 82.30 84.59 81.50 84.09 2,650,552 +1.01 +1.22
2026-07-13 84.84 85.38 81.37 83.08 3,371,055 -2.81 -3.27
2026-07-10 90.81 91.00 84.86 85.89 6,375,129 -4.28 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.58
On 2026-07-15		 78.98
On 2026-07-17		 -1.64 -1.95 83.58
On 2026-07-15		 78.98
On 2026-07-17		 -5.50 81.51
10D 93.42
On 2026-07-09		 76.01
On 2026-07-08		 4.54 5.83 93.42
On 2026-07-09		 78.98
On 2026-07-17		 -15.45 82.91
20D 93.42
On 2026-07-09		 68.03
On 2026-06-23		 13.53 19.63 93.42
On 2026-07-09		 78.98
On 2026-07-17		 -15.45 78.05
WTD 83.16
On 2026-07-20		 80.70
On 2026-07-20		 1.07 1.31 83.16
On 2026-07-20		 80.76
On 2026-07-21		 -2.88 81.61
MTD 93.42
On 2026-07-09		 73.56
On 2026-07-01		 7.97 10.70 93.42
On 2026-07-09		 78.98
On 2026-07-17		 -15.45 81.18
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,261
PFE

Pfizer Inc.

24.94 0.00 0.00 7,744
VZ

Verizon Communications Inc.

43.78 0.00 0.00 88,404
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

88.55 0.00 0.00
BBIO

BridgeBio Pharma Inc.

82.45 0.00 0.00