BBIO: BridgeBio Pharma Inc.

As of Wednesday, November 20th, 2024

$ 23.04

+0.50 +2.22%

Open: 22.42
High: 23.16
Low: 22.05
Volume: 1,394,204
Previous Close on Tuesday, November 19th, 2024

$ 22.54

+0.19 +0.85%

Open: 22.27
High: 22.94
Low: 21.72
Volume: 2,079,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 22.42 23.16 22.05 23.04 1,394,204 +0.50 +2.22
2024-11-19 22.27 22.94 21.72 22.54 2,079,824 +0.19 +0.85
2024-11-18 23.32 24.25 22.10 22.35 3,183,941 -1.37 -5.78
2024-11-15 24.30 24.30 22.92 23.72 2,781,580 -0.39 -1.62
2024-11-14 24.79 25.79 24.00 24.11 1,924,522 -0.68 -2.74
2024-11-13 24.92 26.00 24.66 24.79 1,832,266 +0.17 +0.69
2024-11-12 26.16 26.62 24.09 24.62 2,324,562 -1.50 -5.74
2024-11-11 27.51 27.57 26.08 26.12 1,881,670 -0.97 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2024-11-14		 21.72
On 2024-11-19		 -1.75 -7.06 25.79
On 2024-11-14		 21.72
On 2024-11-19		 -15.78 23.15
10D 27.57
On 2024-11-11		 21.72
On 2024-11-19		 -2.57 -10.04 27.57
On 2024-11-11		 21.72
On 2024-11-19		 -21.22 24.43
20D 27.57
On 2024-11-11		 21.72
On 2024-11-19		 -1.41 -5.77 27.57
On 2024-11-11		 21.72
On 2024-11-19		 -21.22 24.51
WTD 24.25
On 2024-11-18		 21.72
On 2024-11-19		 -0.68 -2.87 24.25
On 2024-11-18		 21.72
On 2024-11-19		 -10.43 22.64
MTD 27.57
On 2024-11-11		 21.72
On 2024-11-19		 -0.37 -1.58 27.57
On 2024-11-11		 21.72
On 2024-11-19		 -21.22 24.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.33 -0.01 -2.86 186,280
AEO

American Eagle Outfitters Inc.

17.27 -0.16 -0.92 4,431,534
IEX

IDEX Corporation

223.11 -0.50 -0.22 462,710
CNQ

Canadian Natural Resources Limited

33.78 +0.11 +0.33 2,142,807
BBIO

BridgeBio Pharma Inc.

23.04 +0.50 +2.22 1,394,204