BBIO: BridgeBio Pharma Inc.

As of Tuesday, March 11th, 2025

$ 32.34

+0.94 +2.99%

Open: 31.38
High: 32.66
Low: 31.34
Volume: 3,097,088
Previous Close on Monday, March 10th, 2025

$ 31.40

-0.17 -0.54%

Open: 31.25
High: 31.69
Low: 30.55
Volume: 3,429,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.38 32.66 31.34 32.34 3,097,088 +0.94 +2.99
2025-03-10 31.25 31.69 30.55 31.40 3,429,805 -0.17 -0.54
2025-03-07 32.12 32.64 31.22 31.57 3,261,216 -0.66 -2.05
2025-03-06 32.50 33.45 31.69 32.23 5,744,401 -2.74 -7.84
2025-03-05 33.77 35.20 33.57 34.97 2,289,425 +1.43 +4.26
2025-03-04 32.72 33.92 31.69 33.54 2,988,931 +0.53 +1.61
2025-03-03 34.54 35.00 32.32 33.01 3,244,862 -1.89 -5.42
2025-02-28 33.80 34.99 33.45 34.90 2,409,870 +0.65 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.20
On 2025-03-05		 30.55
On 2025-03-10		 -1.20 -3.58 35.20
On 2025-03-05		 30.55
On 2025-03-10		 -13.22 32.50
10D 35.20
On 2025-03-05		 30.55
On 2025-03-10		 -2.01 -5.85 35.20
On 2025-03-05		 30.55
On 2025-03-10		 -13.22 33.17
20D 39.47
On 2025-02-20		 30.50
On 2025-02-12		 0.58 1.83 39.47
On 2025-02-20		 30.55
On 2025-03-10		 -22.61 33.86
WTD 32.66
On 2025-03-11		 30.55
On 2025-03-10		 0.77 2.44 31.69
On 2025-03-10		 31.69
On 2025-03-10		 0.00 31.87
MTD 35.20
On 2025-03-05		 30.55
On 2025-03-10		 -2.56 -7.34 35.20
On 2025-03-05		 30.55
On 2025-03-10		 -13.22 32.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.85 -1.30 -1.40 5,607,467
BBIO

BridgeBio Pharma Inc.

32.34 +0.94 +2.99 3,097,088