BBIO: BridgeBio Pharma Inc.

As of Friday, October 9th, 2026

$ 65.35

+0.31 +0.48%

Open: 65.04
High: 65.94
Low: 64.34
Volume: 1,793,727
Previous Close on Thursday, October 8th, 2026

$ 65.04

-1.46 -2.20%

Open: 66.39
High: 66.41
Low: 63.70
Volume: 3,360,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 65.04 65.94 64.34 65.35 1,793,727 +0.31 +0.48
2026-10-08 66.39 66.41 63.70 65.04 3,360,909 -1.46 -2.20
2026-10-07 66.78 67.59 66.15 66.50 2,064,072 -0.46 -0.69
2026-10-06 67.75 68.12 65.71 66.96 3,709,294 +0.82 +1.24
2026-10-05 67.40 68.08 65.46 66.14 2,149,212 -1.11 -1.65
2026-10-02 67.10 68.68 66.23 67.25 2,646,126 +0.34 +0.51
2026-10-01 65.72 67.26 65.16 66.91 3,550,063 +1.11 +1.69
2026-09-30 66.14 67.32 65.61 65.80 2,765,486 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.12
On 2026-10-06		 63.70
On 2026-10-08		 -1.90 -2.83 68.12
On 2026-10-06		 63.70
On 2026-10-08		 -6.49 66.00
10D 68.68
On 2026-10-02		 63.70
On 2026-10-08		 -0.22 -0.34 68.68
On 2026-10-02		 63.70
On 2026-10-08		 -7.25 66.25
20D 73.67
On 2026-09-14		 63.70
On 2026-10-08		 -7.09 -9.79 73.67
On 2026-09-14		 63.70
On 2026-10-08		 -13.53 66.94
WTD 68.12
On 2026-10-06		 63.70
On 2026-10-08		 -1.90 -2.83 68.12
On 2026-10-06		 63.70
On 2026-10-08		 -6.49 66.00
MTD 68.68
On 2026-10-02		 63.70
On 2026-10-08		 -0.45 -0.68 68.68
On 2026-10-02		 63.70
On 2026-10-08		 -7.25 66.31
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

10.81 -0.31 -2.79 20,504,218
BBIO

BridgeBio Pharma Inc.

65.35 +0.31 +0.48 1,793,727