BBIO: BridgeBio Pharma Inc.

As of Friday, July 19th, 2024

$ 26.19

B: 25.85 X 1
A: 26.63 X 1

+0.26 +1.00%

Open: 26.10
High: 26.59
Low: 25.87
Volume: 1,021,039
Previous Close on Thursday, July 18th, 2024

$ 25.93

-2.06 -7.36%

Open: 27.96
High: 28.09
Low: 25.60
Volume: 2,177,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 26.10 26.59 25.87 26.19 1,021,039 +0.26 +1.00
2024-07-18 27.96 28.09 25.60 25.93 2,177,260 -2.06 -7.36
2024-07-17 28.41 29.49 27.45 27.99 1,767,907 -1.26 -4.31
2024-07-16 28.24 29.33 27.97 29.25 1,733,945 +1.41 +5.06
2024-07-15 27.20 28.18 26.86 27.84 1,406,401 +0.72 +2.65
2024-07-12 27.27 27.99 26.47 27.12 1,628,763 +0.23 +0.86
2024-07-11 27.66 27.73 26.74 26.89 1,468,703 +0.34 +1.28
2024-07-10 25.85 26.58 25.22 26.55 1,115,239 +0.85 +3.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2024-07-17
25.60
On 2024-07-18
-0.93 -3.43 29.49
On 2024-07-17
25.60
On 2024-07-18
-13.19 27.44
10D 29.49
On 2024-07-17
25.22
On 2024-07-10
0.43 1.67 29.49
On 2024-07-17
25.60
On 2024-07-18
-13.19 26.96
20D 29.49
On 2024-07-17
21.62
On 2024-06-24
-0.86 -3.18 27.47
On 2024-06-21
21.62
On 2024-06-24
-21.30 25.92
WTD 29.49
On 2024-07-17
25.60
On 2024-07-18
-0.93 -3.43 29.49
On 2024-07-17
25.60
On 2024-07-18
-13.19 27.44
MTD 29.49
On 2024-07-17
24.60
On 2024-07-05
0.86 3.40 29.49
On 2024-07-17
25.60
On 2024-07-18
-13.19 26.46
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

26.19 +0.26 +1.00 1,021,039