BBIO: BridgeBio Pharma Inc.

As of Friday, February 27th, 2026

$ 66.48

-1.13 -1.67%

Open: 66.42
High: 68.47
Low: 65.46
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 67.61

+1.07 +1.61%

Open: 66.63
High: 67.66
Low: 64.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 66.42 68.47 65.46 66.48 0 -1.13 -1.67
2026-02-26 66.63 67.66 64.33 67.61 0 +1.07 +1.61
2026-02-25 70.50 71.51 63.50 66.54 0 -1.77 -2.59
2026-02-24 67.91 68.97 67.11 68.31 0 +0.40 +0.59
2026-02-23 67.87 69.50 67.10 67.91 0 -0.23 -0.34
2026-02-20 70.63 70.85 67.42 68.14 5,074,584 -2.58 -3.65
2026-02-19 73.38 73.71 70.58 70.72 3,652,461 -3.21 -4.34
2026-02-18 75.07 76.81 73.84 73.93 2,364,429 -1.92 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.51
On 2026-02-25		 63.50
On 2026-02-25		 -1.66 -2.44 71.51
On 2026-02-25		 64.33
On 2026-02-26		 -10.04 67.37
10D 77.79
On 2026-02-13		 63.50
On 2026-02-25		 -9.58 -12.60 77.79
On 2026-02-13		 63.50
On 2026-02-25		 -18.36 70.07
20D 84.94
On 2026-02-12		 62.84
On 2026-02-05		 -12.62 -15.95 84.94
On 2026-02-12		 63.50
On 2026-02-25		 -25.24 71.78
WTD 71.51
On 2026-02-25		 63.50
On 2026-02-25		 -1.66 -2.44 71.51
On 2026-02-25		 64.33
On 2026-02-26		 -10.04 67.37
MTD 84.94
On 2026-02-12		 62.84
On 2026-02-05		 -10.79 -13.96 84.94
On 2026-02-12		 63.50
On 2026-02-25		 -25.24 71.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

66.48 -1.13 -1.67