BBIO: BridgeBio Pharma Inc.
$ 13.55 |
|
-0.26 -1.88% |
Open: | 13.75 |
High: | 13.93 |
Low: | 13.26 |
Volume: | 7,172,855 |
$ 13.81
-0.44 -3.09%
Open: | 14.20 |
High: | 14.31 |
Low: | 13.71 |
Volume: | 2,088,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 13.75 | 13.93 | 13.26 | 13.55 | 7,172,855 | -0.26 | -1.88 |
2023-03-16 | 14.20 | 14.31 | 13.71 | 13.81 | 2,088,482 | -0.44 | -3.09 |
2023-03-15 | 14.48 | 14.64 | 13.86 | 14.25 | 1,883,645 | -0.32 | -2.20 |
2023-03-14 | 14.52 | 14.67 | 14.00 | 14.57 | 2,243,187 | +0.04 | +0.28 |
2023-03-13 | 13.99 | 14.87 | 13.67 | 14.53 | 2,903,120 | +0.47 | +3.34 |
2023-03-10 | 15.20 | 15.27 | 13.86 | 14.06 | 4,696,028 | -1.37 | -8.88 |
2023-03-09 | 16.60 | 16.60 | 15.25 | 15.43 | 3,715,524 | -0.97 | -5.91 |
2023-03-08 | 17.77 | 17.90 | 15.50 | 16.40 | 13,515,977 | -2.15 | -11.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.87 On 2023-03-13 |
13.26 On 2023-03-17 |
-0.51 | -3.63 | 14.87 On 2023-03-13 |
13.26 On 2023-03-17 |
-10.83 | 14.14 |
10D | 19.95 On 2023-03-07 |
13.26 On 2023-03-17 |
2.68 | 24.66 | 19.95 On 2023-03-07 |
13.26 On 2023-03-17 |
-33.52 | 15.17 |
20D | 19.95 On 2023-03-07 |
10.57 On 2023-03-02 |
0.91 | 7.20 | 19.95 On 2023-03-07 |
13.26 On 2023-03-17 |
-33.52 | 13.41 |
WTD | 14.87 On 2023-03-13 |
13.26 On 2023-03-17 |
-0.51 | -3.63 | 14.87 On 2023-03-13 |
13.26 On 2023-03-17 |
-10.83 | 14.14 |
MTD | 19.95 On 2023-03-07 |
10.57 On 2023-03-02 |
2.13 | 18.65 | 19.95 On 2023-03-07 |
13.26 On 2023-03-17 |
-33.52 | 14.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |