BBIO: BridgeBio Pharma Inc.
$ 27.27 |
|
+0.30 +1.11% |
Open: | 27.22 |
High: | 27.61 |
Low: | 26.82 |
Volume: | 1,227,290 |
$ 26.97
-0.76 -2.74%
Open: | 27.40 |
High: | 27.50 |
Low: | 26.56 |
Volume: | 1,127,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 27.22 | 27.61 | 26.82 | 27.27 | 1,227,290 | +0.30 | +1.11 |
2023-09-21 | 27.40 | 27.50 | 26.56 | 26.97 | 1,127,671 | -0.76 | -2.74 |
2023-09-20 | 28.43 | 28.43 | 27.54 | 27.73 | 1,220,910 | -0.41 | -1.46 |
2023-09-19 | 28.50 | 28.83 | 28.03 | 28.14 | 788,285 | -0.40 | -1.40 |
2023-09-18 | 29.25 | 29.78 | 28.39 | 28.54 | 1,245,614 | -0.59 | -2.03 |
2023-09-15 | 28.89 | 29.50 | 28.68 | 29.13 | 4,559,857 | -0.49 | -1.65 |
2023-09-14 | 28.62 | 30.15 | 28.37 | 29.62 | 2,247,971 | +1.32 | +4.66 |
2023-09-13 | 28.55 | 29.11 | 27.32 | 28.30 | 4,785,780 | -0.25 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.78 On 2023-09-18 |
26.56 On 2023-09-21 |
-1.86 | -6.39 | 29.78 On 2023-09-18 |
26.56 On 2023-09-21 |
-10.80 | 27.73 |
10D | 30.15 On 2023-09-14 |
26.56 On 2023-09-21 |
-1.14 | -4.01 | 30.15 On 2023-09-14 |
26.56 On 2023-09-21 |
-11.91 | 28.28 |
20D | 31.19 On 2023-08-30 |
26.56 On 2023-09-21 |
-0.81 | -2.88 | 31.19 On 2023-08-30 |
26.56 On 2023-09-21 |
-14.84 | 28.94 |
WTD | 29.78 On 2023-09-18 |
26.56 On 2023-09-21 |
-1.86 | -6.39 | 29.78 On 2023-09-18 |
26.56 On 2023-09-21 |
-10.80 | 27.73 |
MTD | 30.76 On 2023-09-01 |
26.56 On 2023-09-21 |
-2.64 | -8.83 | 30.76 On 2023-09-01 |
26.56 On 2023-09-21 |
-13.64 | 28.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |