BBIO: BridgeBio Pharma Inc.

As of Wednesday, July 1st, 2026

$ 74.52

+0.04 +0.05%

Open: 74.48
High: 75.28
Low: 73.56
Volume: 3,027,762
Previous Close on Tuesday, June 30th, 2026

$ 74.48

+2.47 +3.43%

Open: 72.53
High: 74.65
Low: 71.78
Volume: 3,392,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 74.48 75.28 73.56 74.52 3,027,762 +0.04 +0.05
2026-06-30 72.53 74.65 71.78 74.48 3,392,868 +2.47 +3.43
2026-06-29 71.29 73.28 70.50 72.01 3,251,966 +1.77 +2.52
2026-06-26 69.53 72.54 68.82 70.24 27,045,478 +0.55 +0.79
2026-06-25 69.90 70.46 68.92 69.69 2,778,714 +0.31 +0.45
2026-06-24 69.25 70.77 68.94 69.38 4,186,257 +0.75 +1.09
2026-06-23 68.57 69.90 68.03 68.63 2,398,683 -0.29 -0.42
2026-06-22 66.35 69.66 66.30 68.92 2,539,000 +2.65 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2026-07-01		 68.82
On 2026-06-26		 5.14 7.41 70.46
On 2026-06-25		 70.46
On 2026-06-25		 0.00 72.19
10D 75.28
On 2026-07-01		 65.59
On 2026-06-18		 7.88 11.82 68.62
On 2026-06-17		 65.59
On 2026-06-18		 -4.41 70.15
20D 75.28
On 2026-07-01		 62.71
On 2026-06-03		 10.64 16.66 69.51
On 2026-06-05		 65.59
On 2026-06-18		 -5.64 68.67
WTD 75.28
On 2026-07-01		 70.50
On 2026-06-29		 4.28 6.09 73.28
On 2026-06-29		 73.28
On 2026-06-29		 0.00 73.67
MTD 75.28
On 2026-07-01		 73.56
On 2026-07-01		 0.04 0.05 -- -- -- 74.52
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.91 +2.03 +2.39 1,590,910
IYT

iShares Transportation Average ETF

87.53 +0.78 +0.90 428,706
JAZZ

Jazz Pharmaceuticals plc

237.51 -3.46 -1.44 87,465
BBIO

BridgeBio Pharma Inc.

74.52 +0.04 +0.05 3,027,762