BBIO: BridgeBio Pharma Inc.

As of Wednesday, June 4th, 2025

$ 37.52

-- 0 0%

Open: 37.52
High: 37.52
Low: 37.52
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 37.52

+2.06 +5.81%

Open: 35.49
High: 37.87
Low: 35.15
Volume: 3,077,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 35.49 37.87 35.15 37.52 3,077,941 +2.06 +5.81
2025-06-02 34.52 35.52 34.13 35.46 2,310,115 +1.21 +3.53
2025-05-30 33.09 34.73 32.37 34.25 2,858,268 +0.88 +2.64
2025-05-29 32.56 33.39 31.77 33.37 2,623,243 +1.11 +3.44
2025-05-28 33.14 33.40 32.16 32.26 2,467,919 -0.84 -2.54
2025-05-27 33.93 33.93 32.97 33.10 1,571,060 -0.24 -0.72
2025-05-23 32.48 33.43 32.30 33.34 2,047,183 +0.37 +1.12
2025-05-22 32.72 33.25 32.39 32.97 1,348,910 +0.13 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2025-06-03		 31.77
On 2025-05-29		 4.42 13.35 33.40
On 2025-05-28		 31.77
On 2025-05-29		 -4.88 34.57
10D 37.87
On 2025-06-03		 31.77
On 2025-05-29		 3.83 11.37 34.44
On 2025-05-20		 31.77
On 2025-05-29		 -7.74 33.88
20D 38.01
On 2025-05-06		 31.77
On 2025-05-29		 -0.70 -1.83 38.01
On 2025-05-06		 31.77
On 2025-05-29		 -16.41 34.22
WTD 37.87
On 2025-06-03		 34.13
On 2025-06-02		 3.27 9.55 35.52
On 2025-06-02		 35.52
On 2025-06-02		 0.00 36.49
MTD 37.87
On 2025-06-03		 34.13
On 2025-06-02		 3.27 9.55 35.52
On 2025-06-02		 35.52
On 2025-06-02		 0.00 36.49
As of Tuesday, June 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.08 +3.21 +1.29 1,797,667
KO

The Coca-Cola Company

71.37 +0.21 +0.29 3,491,486
PFE

Pfizer Inc.

23.49 +0.14 +0.58 6,496,456
VZ

Verizon Communications Inc.

43.53 -0.30 -0.68 3,012,402
VIX

CBOE Volatility Index

17.60 -0.12 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,593.97 +74.33 +0.17 145,048,253
DJTA

Dow Jones Transportation Average

14,693.05 -69.15 -0.47 42,621,060
SPX

S&P 500 Index

5,986.87 +16.50 +0.28
OEX

S&P 100 Index

2,924.49 +9.44 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,736.33 +73.74 +0.34
NYA

NYSE Composite Index

19,989.03 +76.65 +0.38
XAX

NYSE AMEX Composite Index

5,315.78 -42.36 -0.79
RUI

RUSSELL 1000 Index

3,278.25 +9.86 +0.30
RUT

Russell 2000 Index

2,101.76 -1.23 -0.06
RUA

Russell 3000 Index

3,404.64 +9.71 +0.29
VIX

CBOE Volatility Index

17.60 -0.12 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 -0.19 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 -0.25 -1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,978.35 +22.94 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

37.52 0.00 0.00