BBIO: BridgeBio Pharma Inc.
$ 25.16 |
|
-- 0 0% |
Open: | 25.16 |
High: | 25.16 |
Low: | 25.16 |
Volume: | N/A |
$ 25.16
-0.86 -3.31%
Open: | 25.71 |
High: | 26.10 |
Low: | 25.02 |
Volume: | 1,377,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 25.71 | 26.10 | 25.02 | 25.16 | 1,377,381 | -0.86 | -3.31 |
2024-10-18 | 26.21 | 26.66 | 25.89 | 26.02 | 1,052,637 | -0.17 | -0.65 |
2024-10-17 | 26.01 | 26.41 | 25.86 | 26.19 | 995,180 | -0.15 | -0.57 |
2024-10-16 | 25.62 | 26.78 | 25.62 | 26.34 | 1,836,149 | +0.96 | +3.78 |
2024-10-15 | 25.80 | 26.24 | 25.16 | 25.38 | 2,272,021 | -0.40 | -1.55 |
2024-10-14 | 25.69 | 26.46 | 25.69 | 25.78 | 1,606,493 | -0.12 | -0.46 |
2024-10-11 | 24.96 | 25.91 | 24.60 | 25.90 | 1,641,173 | +0.94 | +3.77 |
2024-10-10 | 23.10 | 25.05 | 22.75 | 24.96 | 2,341,095 | +1.58 | +6.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.78 On 2024-10-16 |
25.02 On 2024-10-21 |
-0.62 | -2.40 | 26.78 On 2024-10-16 |
25.02 On 2024-10-21 |
-6.57 | 25.82 |
10D | 26.78 On 2024-10-16 |
22.75 On 2024-10-10 |
0.32 | 1.29 | 25.14 On 2024-10-08 |
22.75 On 2024-10-10 |
-9.51 | 25.38 |
20D | 26.78 On 2024-10-16 |
22.75 On 2024-10-10 |
-0.24 | -0.94 | 26.15 On 2024-09-30 |
22.75 On 2024-10-10 |
-13.00 | 25.18 |
WTD | 26.10 On 2024-10-21 |
25.02 On 2024-10-21 |
-0.86 | -3.31 | -- | -- | -- | 25.16 |
MTD | 26.78 On 2024-10-16 |
22.75 On 2024-10-10 |
-0.30 | -1.18 | 26.05 On 2024-10-04 |
22.75 On 2024-10-10 |
-12.67 | 25.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |