BBIO: BridgeBio Pharma Inc.

As of Thursday, June 11th, 2026

$ 67.55

+0.15 +0.22%

Open: 67.58
High: 69.03
Low: 66.78
Volume: 2,481,464
Previous Close on Wednesday, June 10th, 2026

$ 67.41

-0.28 -0.41%

Open: 67.10
High: 69.42
Low: 67.02
Volume: 2,127,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 67.58 69.03 66.78 67.55 2,481,464 +0.15 +0.22
2026-06-10 67.10 69.42 67.02 67.41 2,127,235 -0.28 -0.41
2026-06-09 67.80 69.00 65.83 67.68 1,832,751 +0.31 +0.46
2026-06-08 67.97 68.43 66.76 67.37 1,737,173 -0.24 -0.35
2026-06-05 67.45 69.51 66.59 67.61 2,590,005 +0.28 +0.42
2026-06-04 66.00 68.48 65.15 67.33 1,968,800 +1.85 +2.83
2026-06-03 63.43 65.85 62.71 65.48 2,488,240 +1.60 +2.50
2026-06-02 64.85 65.09 62.50 63.88 4,697,284 -1.48 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.51
On 2026-06-05		 65.83
On 2026-06-09		 0.22 0.33 69.51
On 2026-06-05		 65.83
On 2026-06-09		 -5.30 67.52
10D 69.51
On 2026-06-05		 62.50
On 2026-06-02		 -0.90 -1.31 68.15
On 2026-05-29		 62.50
On 2026-06-02		 -8.29 66.59
20D 71.74
On 2026-05-22		 62.50
On 2026-06-02		 -1.06 -1.54 71.74
On 2026-05-22		 62.50
On 2026-06-02		 -12.88 67.16
WTD 69.42
On 2026-06-10		 65.83
On 2026-06-09		 -0.06 -0.09 69.42
On 2026-06-10		 66.78
On 2026-06-11		 -3.80 67.50
MTD 69.51
On 2026-06-05		 62.50
On 2026-06-02		 1.29 1.95 67.36
On 2026-06-01		 62.50
On 2026-06-02		 -7.21 66.63
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.34 +0.23 +0.43 4,550,670
BBIO

BridgeBio Pharma Inc.

67.55 +0.15 +0.22 2,481,464