BBIO: BridgeBio Pharma Inc.

As of Wednesday, December 7th, 2022

$ 9.25

-0.10 -1.07%

Open: 9.33
High: 9.57
Low: 9.06
Volume: 743,474
Previous Close on Tuesday, December 6th, 2022

$ 9.35

+0.18 +1.96%

Open: 9.16
High: 9.49
Low: 8.90
Volume: 895,996
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 9.33 9.57 9.06 9.25 743,474 -0.10 -1.07
2022-12-06 9.16 9.49 8.90 9.35 895,996 +0.18 +1.96
2022-12-05 9.42 9.48 8.99 9.17 971,505 -0.30 -3.17
2022-12-02 9.05 9.55 8.86 9.47 1,313,723 +0.24 +2.60
2022-12-01 9.39 9.64 9.02 9.23 1,129,334 -0.14 -1.49
2022-11-30 8.80 9.38 8.71 9.37 1,563,083 +0.66 +7.58
2022-11-29 8.11 8.79 8.07 8.71 980,087 +0.61 +7.53
2022-11-28 8.50 8.68 8.01 8.10 995,898 -0.48 -5.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2022-12-01
8.86
On 2022-12-02
-0.12 -1.28 9.64
On 2022-12-01
8.86
On 2022-12-02
-8.09 9.29
10D 9.64
On 2022-12-01
8.01
On 2022-11-28
0.72 8.44 9.00
On 2022-11-23
8.01
On 2022-11-28
-11.00 9.00
20D 11.58
On 2022-11-11
8.01
On 2022-11-28
0.00 0.00 11.58
On 2022-11-11
8.01
On 2022-11-28
-30.83 9.37
WTD 9.57
On 2022-12-07
8.90
On 2022-12-06
-0.22 -2.32 9.48
On 2022-12-05
9.48
On 2022-12-05
0.00 9.26
MTD 9.64
On 2022-12-01
8.86
On 2022-12-02
-0.12 -1.28 9.64
On 2022-12-01
8.86
On 2022-12-02
-8.09 9.29
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX