BBIO: BridgeBio Pharma Inc.
$ 54.79 |
|
-- 0 0% |
Open: | 54.79 |
High: | 54.79 |
Low: | 54.79 |
Volume: | N/A |
$ 54.79
-0.51 -0.92%
Open: | 55.09 |
High: | 55.29 |
Low: | 54.48 |
Volume: | 2,081,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 55.09 | 55.29 | 54.48 | 54.79 | 2,081,671 | -0.51 | -0.92 |
2025-10-08 | 54.55 | 55.33 | 53.82 | 55.30 | 2,218,099 | +1.08 | +1.99 |
2025-10-07 | 54.61 | 55.13 | 52.97 | 54.22 | 1,808,923 | -0.39 | -0.71 |
2025-10-06 | 53.15 | 54.64 | 52.98 | 54.61 | 1,368,408 | +1.75 | +3.31 |
2025-10-03 | 53.24 | 53.78 | 52.00 | 52.86 | 1,415,125 | -0.42 | -0.79 |
2025-10-02 | 53.54 | 53.75 | 51.85 | 53.28 | 1,602,683 | -0.20 | -0.37 |
2025-10-01 | 51.87 | 53.81 | 51.87 | 53.48 | 1,456,938 | +1.54 | +2.96 |
2025-09-30 | 52.26 | 52.36 | 50.80 | 51.94 | 2,210,806 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.33 On 2025-10-08 |
52.00 On 2025-10-03 |
1.51 | 2.83 | 55.33 On 2025-10-08 |
54.48 On 2025-10-09 |
-1.54 | 54.36 |
10D | 55.33 On 2025-10-08 |
48.88 On 2025-09-26 |
5.79 | 11.82 | 53.81 On 2025-10-01 |
51.85 On 2025-10-02 |
-3.64 | 53.25 |
20D | 55.33 On 2025-10-08 |
48.78 On 2025-09-25 |
2.17 | 4.13 | 54.29 On 2025-09-12 |
48.78 On 2025-09-25 |
-10.15 | 52.31 |
WTD | 55.33 On 2025-10-08 |
52.97 On 2025-10-07 |
1.93 | 3.65 | 55.33 On 2025-10-08 |
54.48 On 2025-10-09 |
-1.54 | 54.73 |
MTD | 55.33 On 2025-10-08 |
51.85 On 2025-10-02 |
2.85 | 5.49 | 53.81 On 2025-10-01 |
51.85 On 2025-10-02 |
-3.64 | 54.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |