BBIO: BridgeBio Pharma Inc.

As of Friday, March 17th, 2023

$ 13.55

-0.26 -1.88%

Open: 13.75
High: 13.93
Low: 13.26
Volume: 7,172,855
Previous Close on Thursday, March 16th, 2023

$ 13.81

-0.44 -3.09%

Open: 14.20
High: 14.31
Low: 13.71
Volume: 2,088,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 13.75 13.93 13.26 13.55 7,172,855 -0.26 -1.88
2023-03-16 14.20 14.31 13.71 13.81 2,088,482 -0.44 -3.09
2023-03-15 14.48 14.64 13.86 14.25 1,883,645 -0.32 -2.20
2023-03-14 14.52 14.67 14.00 14.57 2,243,187 +0.04 +0.28
2023-03-13 13.99 14.87 13.67 14.53 2,903,120 +0.47 +3.34
2023-03-10 15.20 15.27 13.86 14.06 4,696,028 -1.37 -8.88
2023-03-09 16.60 16.60 15.25 15.43 3,715,524 -0.97 -5.91
2023-03-08 17.77 17.90 15.50 16.40 13,515,977 -2.15 -11.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.87
On 2023-03-13		 13.26
On 2023-03-17		 -0.51 -3.63 14.87
On 2023-03-13		 13.26
On 2023-03-17		 -10.83 14.14
10D 19.95
On 2023-03-07		 13.26
On 2023-03-17		 2.68 24.66 19.95
On 2023-03-07		 13.26
On 2023-03-17		 -33.52 15.17
20D 19.95
On 2023-03-07		 10.57
On 2023-03-02		 0.91 7.20 19.95
On 2023-03-07		 13.26
On 2023-03-17		 -33.52 13.41
WTD 14.87
On 2023-03-13		 13.26
On 2023-03-17		 -0.51 -3.63 14.87
On 2023-03-13		 13.26
On 2023-03-17		 -10.83 14.14
MTD 19.95
On 2023-03-07		 10.57
On 2023-03-02		 2.13 18.65 19.95
On 2023-03-07		 13.26
On 2023-03-17		 -33.52 14.21
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56