BBIO: BridgeBio Pharma Inc.

As of Thursday, October 30th, 2025

$ 63.37

-3.25 -4.88%

Open: 66.07
High: 67.75
Low: 62.71
Volume: 4,831,809
Previous Close on Wednesday, October 29th, 2025

$ 66.62

+2.12 +3.29%

Open: 69.37
High: 69.48
Low: 63.00
Volume: 7,182,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 66.07 67.75 62.71 63.37 4,831,809 -3.25 -4.88
2025-10-29 69.37 69.48 63.00 66.62 7,182,488 +2.12 +3.29
2025-10-28 63.02 64.61 62.51 64.50 3,298,540 +0.94 +1.48
2025-10-27 57.00 65.00 56.74 63.56 8,481,117 +9.30 +17.14
2025-10-24 54.80 55.57 54.23 54.26 1,491,489 +0.45 +0.84
2025-10-23 53.12 53.96 52.75 53.81 1,232,969 +0.57 +1.07
2025-10-22 54.31 54.57 52.85 53.24 1,372,984 -1.12 -2.06
2025-10-21 56.21 56.50 54.29 54.36 1,165,246 -1.90 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.48
On 2025-10-29		 54.23
On 2025-10-24		 9.56 17.77 69.48
On 2025-10-29		 62.71
On 2025-10-30		 -9.75 62.46
10D 69.48
On 2025-10-29		 52.75
On 2025-10-23		 8.34 15.16 69.48
On 2025-10-29		 62.71
On 2025-10-30		 -9.75 58.49
20D 69.48
On 2025-10-29		 52.00
On 2025-10-03		 10.09 18.94 69.48
On 2025-10-29		 62.71
On 2025-10-30		 -9.75 56.81
WTD 69.48
On 2025-10-29		 56.74
On 2025-10-27		 9.11 16.79 69.48
On 2025-10-29		 62.71
On 2025-10-30		 -9.75 64.51
MTD 69.48
On 2025-10-29		 51.85
On 2025-10-02		 11.43 22.01 69.48
On 2025-10-29		 62.71
On 2025-10-30		 -9.75 56.50
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

235.60 +2.78 +1.19 1,190,314
INFY

Infosys Limited

16.64 -0.24 -1.42 14,121,101
JMIA

Jumia Technologies AG

10.83 -0.91 -7.75 2,035,188
BKU

BankUnited Inc.

39.86 -0.45 -1.12 1,238,146
BBIO

BridgeBio Pharma Inc.

63.37 -3.25 -4.88 4,831,809