BBIO: BridgeBio Pharma Inc.

As of Monday, June 30th, 2025

$ 44.86

-- 0 0%

Open: 44.86
High: 44.86
Low: 44.86
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 44.86

-0.26 -0.58%

Open: 45.18
High: 45.48
Low: 44.20
Volume: 8,453,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 45.18 45.48 44.20 44.86 8,453,187 -0.26 -0.58
2025-06-26 44.95 45.13 43.78 45.12 2,587,109 +0.74 +1.67
2025-06-25 44.78 45.18 43.48 44.38 3,162,300 -0.07 -0.16
2025-06-24 42.59 44.75 42.29 44.45 3,763,111 +2.28 +5.39
2025-06-23 41.32 42.20 41.30 42.18 2,588,551 +0.45 +1.07
2025-06-20 40.41 41.94 40.19 41.73 5,525,696 +1.73 +4.33
2025-06-18 40.34 41.71 39.65 40.00 3,248,823 -0.07 -0.17
2025-06-17 41.07 41.12 39.90 40.07 3,675,544 -1.07 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.48
On 2025-06-27		 41.30
On 2025-06-23		 3.13 7.50 45.18
On 2025-06-25		 43.78
On 2025-06-26		 -3.10 44.20
10D 45.48
On 2025-06-27		 38.57
On 2025-06-13		 5.21 13.14 41.36
On 2025-06-16		 39.90
On 2025-06-17		 -3.52 42.37
20D 45.48
On 2025-06-27		 32.37
On 2025-05-30		 11.49 34.43 40.40
On 2025-06-10		 38.57
On 2025-06-13		 -4.52 40.19
WTD 45.48
On 2025-06-27		 41.30
On 2025-06-23		 3.13 7.50 45.18
On 2025-06-25		 43.78
On 2025-06-26		 -3.10 44.20
MTD 45.48
On 2025-06-27		 34.13
On 2025-06-02		 10.61 30.98 40.40
On 2025-06-10		 38.57
On 2025-06-13		 -4.52 40.50
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.23 +0.72 +0.28 2,465,521
KO

The Coca-Cola Company

70.30 -0.04 -0.05 2,969,201
PFE

Pfizer Inc.

24.33 +0.14 +0.56 6,818,458
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 4,249,081
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,923.18 +103.91 +0.24 152,929,198
DJTA

Dow Jones Transportation Average

15,364.29 -130.25 -0.84 26,762,042
SPX

S&P 500 Index

6,182.82 +9.75 +0.16
OEX

S&P 100 Index

3,036.51 +5.04 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,601.98 +67.78 +0.30
NYA

NYSE Composite Index

20,366.85 +28.44 +0.14
XAX

NYSE AMEX Composite Index

5,764.16 +13.06 +0.23
RUI

RUSSELL 1000 Index

3,383.97 +6.14 +0.18
RUT

Russell 2000 Index

2,176.54 +4.01 +0.18
RUA

Russell 3000 Index

3,514.92 +6.39 +0.18
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,335.89 +34.55 +0.34
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

44.86 0.00 0.00