BBIO: BridgeBio Pharma Inc.

As of Friday, April 10th, 2026

$ 74.59

-0.93 -1.23%

Open: 75.85
High: 75.85
Low: 74.26
Volume: 1,075,828
Previous Close on Thursday, April 9th, 2026

$ 75.52

+1.38 +1.86%

Open: 74.34
High: 76.24
Low: 73.14
Volume: 2,406,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 75.85 75.85 74.26 74.59 1,075,828 -0.93 -1.23
2026-04-09 74.34 76.24 73.14 75.52 2,406,636 +1.38 +1.86
2026-04-08 74.03 75.29 73.10 74.14 1,436,788 +2.21 +3.07
2026-04-07 72.06 72.16 70.52 71.93 1,157,431 -0.35 -0.48
2026-04-06 73.20 73.91 72.08 72.28 629,612 -0.87 -1.19
2026-04-02 71.95 74.63 71.95 73.15 1,229,788 -1.30 -1.75
2026-04-01 74.77 75.68 73.19 74.45 2,255,886 +0.19 +0.26
2026-03-31 70.22 74.94 70.22 74.26 2,336,503 +4.90 +7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.24
On 2026-04-09		 70.52
On 2026-04-07		 1.44 1.97 73.91
On 2026-04-06		 70.52
On 2026-04-07		 -4.59 73.69
10D 76.24
On 2026-04-09		 68.83
On 2026-03-30		 2.01 2.77 75.68
On 2026-04-01		 70.52
On 2026-04-07		 -6.81 72.94
20D 76.24
On 2026-04-09		 67.57
On 2026-03-24		 6.61 9.72 75.68
On 2026-04-01		 70.52
On 2026-04-07		 -6.81 71.59
WTD 76.24
On 2026-04-09		 70.52
On 2026-04-07		 1.44 1.97 73.91
On 2026-04-06		 70.52
On 2026-04-07		 -4.59 73.69
MTD 76.24
On 2026-04-09		 70.52
On 2026-04-07		 0.33 0.44 75.68
On 2026-04-01		 70.52
On 2026-04-07		 -6.81 73.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

74.59 -0.93 -1.23 1,075,828