TRIP: TripAdvisor Inc.
$ 12.34 |
|
-- 0 0% |
Open: | 12.34 |
High: | 12.34 |
Low: | 12.34 |
Volume: | N/A |
$ 12.34
+0.45 +3.78%
Open: | 12.46 |
High: | 12.87 |
Low: | 12.22 |
Volume: | 2,171,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 12.46 | 12.87 | 12.22 | 12.34 | 2,171,855 | +0.45 | +3.78 |
2025-04-22 | 11.65 | 11.97 | 11.57 | 11.89 | 2,017,073 | +0.47 | +4.12 |
2025-04-21 | 11.60 | 11.66 | 11.23 | 11.42 | 1,789,618 | -0.30 | -2.56 |
2025-04-17 | 11.80 | 11.87 | 11.56 | 11.72 | 1,597,997 | -0.05 | -0.42 |
2025-04-16 | 11.72 | 11.95 | 11.57 | 11.77 | 1,914,224 | -0.09 | -0.76 |
2025-04-15 | 11.66 | 11.89 | 11.58 | 11.86 | 1,818,789 | +0.15 | +1.28 |
2025-04-14 | 11.92 | 11.97 | 11.43 | 11.71 | 2,088,768 | +0.09 | +0.77 |
2025-04-11 | 11.42 | 11.72 | 11.16 | 11.62 | 2,968,309 | +0.18 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.87 On 2025-04-23 |
11.23 On 2025-04-21 |
0.48 | 4.05 | 11.95 On 2025-04-16 |
11.23 On 2025-04-21 |
-6.07 | 11.83 |
10D | 12.87 On 2025-04-23 |
10.43 On 2025-04-09 |
1.67 | 15.65 | 12.71 On 2025-04-09 |
11.09 On 2025-04-10 |
-12.75 | 11.84 |
20D | 15.43 On 2025-03-26 |
10.43 On 2025-04-09 |
-2.99 | -19.50 | 15.43 On 2025-03-26 |
10.43 On 2025-04-09 |
-32.40 | 12.56 |
WTD | 12.87 On 2025-04-23 |
11.23 On 2025-04-21 |
0.62 | 5.29 | 11.66 On 2025-04-21 |
11.66 On 2025-04-21 |
0.00 | 11.88 |
MTD | 14.46 On 2025-04-02 |
10.43 On 2025-04-09 |
-1.83 | -12.91 | 14.46 On 2025-04-02 |
10.43 On 2025-04-09 |
-27.85 | 12.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,627.79 | +21.22 | +0.05 | 81,036,249 |
DJTA
Dow Jones Transportation Average |
13,465.46 | -44.06 | -0.33 | 29,735,862 |
SPX
S&P 500 Index |
5,413.32 | +37.46 | +0.70 | |
OEX
S&P 100 Index |
2,615.62 | +20.84 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,943.90 | +250.64 | +1.34 | |
NYA
NYSE Composite Index |
18,686.88 | +55.79 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,895.34 | +32.66 | +0.67 | |
RUI
RUSSELL 1000 Index |
2,960.94 | +21.27 | +0.72 | |
RUT
Russell 2000 Index |
1,928.84 | +9.70 | +0.51 | |
RUA
Russell 3000 Index |
3,077.22 | +21.81 | +0.71 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.38 | -1.07 | -3.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.93 | -0.79 | -2.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.21 | -0.63 | -2.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.24 | -0.78 | -2.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,387.61 | +39.93 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRIP
TripAdvisor Inc. |
12.34 | 0.00 | 0.00 |