CVCO: Cavco Industries Inc.

As of Friday, April 10th, 2026

$ 517.30

-2.37 -0.46%

Open: 519.31
High: 521.41
Low: 503.82
Volume: 9,778
Previous Close on Thursday, April 9th, 2026

$ 519.67

+8.94 +1.75%

Open: 503.96
High: 529.69
Low: 503.96
Volume: 228,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 519.31 521.41 503.82 517.30 9,778 -2.37 -0.46
2026-04-09 503.96 529.69 503.96 519.67 228,702 +8.94 +1.75
2026-04-08 493.36 512.07 493.36 510.74 199,935 +42.07 +8.98
2026-04-07 479.66 481.20 463.39 468.67 16,616 -12.61 -2.62
2026-04-06 479.57 484.04 471.96 481.27 190,912 +1.43 +0.30
2026-04-02 476.49 485.45 461.68 479.84 174,248 -5.82 -1.20
2026-04-01 489.09 506.53 484.77 485.66 208,972 +1.37 +0.28
2026-03-31 475.32 488.30 469.59 484.29 260,906 +18.10 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.69
On 2026-04-09		 463.39
On 2026-04-07		 37.46 7.81 529.69
On 2026-04-09		 503.82
On 2026-04-10		 -4.88 499.53
10D 529.69
On 2026-04-09		 461.11
On 2026-03-30		 44.66 9.45 506.53
On 2026-04-01		 461.68
On 2026-04-02		 -8.86 487.98
20D 529.69
On 2026-04-09		 454.87
On 2026-03-20		 18.69 3.75 519.73
On 2026-03-17		 454.87
On 2026-03-20		 -12.48 485.69
WTD 529.69
On 2026-04-09		 463.39
On 2026-04-07		 37.46 7.81 529.69
On 2026-04-09		 503.82
On 2026-04-10		 -4.88 499.53
MTD 529.69
On 2026-04-09		 461.68
On 2026-04-02		 33.01 6.82 506.53
On 2026-04-01		 461.68
On 2026-04-02		 -8.86 494.73
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,889.83 +200.30 +2.31
CVCO

Cavco Industries Inc.

517.30 -2.37 -0.46 9,778