CVCO: Cavco Industries Inc.

As of Friday, February 27th, 2026

$ 577.26

+0.97 +0.17%

Open: 574.73
High: 584.24
Low: 565.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 576.29

-4.66 -0.80%

Open: 579.92
High: 589.50
Low: 562.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 574.73 584.24 565.17 577.26 0 +0.97 +0.17
2026-02-26 579.92 589.50 562.99 576.29 0 -4.66 -0.80
2026-02-25 589.52 594.16 561.38 580.95 0 -9.03 -1.53
2026-02-24 582.05 596.62 582.05 589.98 0 +8.63 +1.48
2026-02-23 594.45 596.66 576.45 581.35 0 -14.45 -2.43
2026-02-20 580.81 603.24 575.76 595.80 181,165 +17.05 +2.95
2026-02-19 579.46 590.11 573.59 578.75 148,334 -5.75 -0.98
2026-02-18 587.69 599.49 583.74 584.50 151,516 -0.79 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 596.66
On 2026-02-23		 561.38
On 2026-02-25		 -18.54 -3.11 596.66
On 2026-02-23		 561.38
On 2026-02-25		 -5.91 581.17
10D 603.24
On 2026-02-20		 561.38
On 2026-02-25		 3.51 0.61 603.24
On 2026-02-20		 561.38
On 2026-02-25		 -6.94 584.06
20D 603.24
On 2026-02-20		 451.00
On 2026-02-03		 -40.24 -6.52 550.99
On 2026-01-30		 451.00
On 2026-02-03		 -18.15 555.63
WTD 596.66
On 2026-02-23		 561.38
On 2026-02-25		 -18.54 -3.11 596.66
On 2026-02-23		 561.38
On 2026-02-25		 -5.91 581.17
MTD 603.24
On 2026-02-20		 451.00
On 2026-02-03		 85.24 17.32 603.24
On 2026-02-20		 561.38
On 2026-02-25		 -6.94 558.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

192.11 +1.58 +0.83
CVCO

Cavco Industries Inc.

577.26 +0.97 +0.17