CVCO: Cavco Industries Inc.

As of Tuesday, January 13th, 2026

$ 677.66

+0.63 +0.09%

Open: 677.00
High: 699.33
Low: 671.94
Volume: 303,225
Previous Close on Monday, January 12th, 2026

$ 677.03

+9.33 +1.40%

Open: 662.49
High: 682.59
Low: 658.37
Volume: 21,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 677.00 699.33 671.94 677.66 303,225 +0.63 +0.09
2026-01-12 662.49 682.59 658.37 677.03 21,612 +9.33 +1.40
2026-01-09 644.00 671.52 644.00 667.70 245,115 +25.01 +3.89
2026-01-08 610.03 642.74 607.54 642.69 148,736 +27.38 +4.45
2026-01-07 606.60 625.49 603.10 615.31 286,242 +13.69 +2.28
2026-01-06 591.19 603.30 575.32 601.62 158,856 +7.49 +1.26
2026-01-05 588.89 610.95 588.89 594.13 16,985 +2.57 +0.43
2026-01-02 583.59 594.54 570.49 591.56 233,117 +0.82 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

677.66 +0.63 +0.09 303,225