CVCO: Cavco Industries Inc.
$ 449.84 |
|
-- 0 0% |
Open: | 449.84 |
High: | 449.84 |
Low: | 449.84 |
Volume: | N/A |
$ 449.84
+1.38 +0.31%
Open: | 443.79 |
High: | 455.17 |
Low: | 440.48 |
Volume: | 128,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 443.79 | 455.17 | 440.48 | 449.84 | 128,913 | +1.38 | +0.31 |
2025-07-10 | 448.77 | 453.99 | 446.50 | 448.46 | 147,920 | +1.54 | +0.34 |
2025-07-09 | 447.01 | 456.65 | 444.06 | 446.92 | 154,743 | +0.15 | +0.03 |
2025-07-08 | 447.20 | 453.71 | 444.58 | 446.77 | 174,631 | -0.38 | -0.08 |
2025-07-07 | 452.38 | 458.11 | 441.68 | 447.15 | 216,649 | -10.27 | -2.25 |
2025-07-03 | 459.39 | 459.78 | 445.16 | 457.42 | 110,374 | -1.98 | -0.43 |
2025-07-02 | 456.89 | 460.62 | 450.12 | 459.40 | 160,669 | +6.76 | +1.49 |
2025-07-01 | 430.94 | 459.43 | 428.10 | 452.64 | 261,797 | +18.21 | +4.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 458.11 On 2025-07-07 |
440.48 On 2025-07-11 |
-7.58 | -1.66 | 458.11 On 2025-07-07 |
440.48 On 2025-07-11 |
-3.85 | 447.83 |
10D | 460.62 On 2025-07-02 |
423.73 On 2025-06-27 |
24.95 | 5.87 | 460.62 On 2025-07-02 |
440.48 On 2025-07-11 |
-4.37 | 447.34 |
20D | 460.62 On 2025-07-02 |
393.53 On 2025-06-13 |
23.16 | 5.43 | 424.32 On 2025-06-12 |
393.53 On 2025-06-13 |
-7.26 | 428.47 |
WTD | 458.11 On 2025-07-07 |
440.48 On 2025-07-11 |
-7.58 | -1.66 | 458.11 On 2025-07-07 |
440.48 On 2025-07-11 |
-3.85 | 447.83 |
MTD | 460.62 On 2025-07-02 |
428.10 On 2025-07-01 |
15.41 | 3.55 | 460.62 On 2025-07-02 |
440.48 On 2025-07-11 |
-4.37 | 451.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,402.35 | +30.84 | +0.07 | 171,661,047 |
DJTA
Dow Jones Transportation Average |
16,050.89 | -157.97 | -0.97 | 46,506,547 |
SPX
S&P 500 Index |
6,263.32 | +3.57 | +0.06 | |
OEX
S&P 100 Index |
3,076.00 | +2.19 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.97 | +51.38 | +0.23 | |
NYA
NYSE Composite Index |
20,560.57 | +12.90 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,979.97 | +15.63 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,428.43 | +3.79 | +0.11 | |
RUT
Russell 2000 Index |
2,239.48 | +4.65 | +0.21 | |
RUA
Russell 3000 Index |
3,563.45 | +4.10 | +0.12 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.83 | +30.48 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVCO
Cavco Industries Inc. |
449.84 | 0.00 | 0.00 |