CVCO: Cavco Industries Inc.

As of Wednesday, July 1st, 2026

$ 601.89

-12.49 -2.03%

Open: 608.36
High: 617.09
Low: 596.47
Volume: 9,082
Previous Close on Tuesday, June 30th, 2026

$ 614.38

+0.55 +0.09%

Open: 611.70
High: 621.94
Low: 595.76
Volume: 106,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 608.36 617.09 596.47 601.89 9,082 -12.49 -2.03
2026-06-30 611.70 621.94 595.76 614.38 106,181 +0.55 +0.09
2026-06-29 611.19 618.29 601.96 613.83 102,182 -4.47 -0.72
2026-06-26 604.38 620.04 600.61 618.30 248,609 +9.78 +1.61
2026-06-25 612.94 630.48 601.29 608.52 148,275 -3.08 -0.50
2026-06-24 597.94 624.99 597.93 611.60 17,265 +26.60 +4.55
2026-06-23 580.84 596.52 573.15 585.00 137,701 -2.16 -0.37
2026-06-22 601.30 608.90 586.58 587.16 81,097 -14.35 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 630.48
On 2026-06-25		 595.76
On 2026-06-30		 -9.71 -1.59 630.48
On 2026-06-25		 595.76
On 2026-06-30		 -5.51 611.38
10D 630.48
On 2026-06-25		 573.15
On 2026-06-23		 -2.58 -0.43 618.00
On 2026-06-17		 573.15
On 2026-06-23		 -7.26 602.82
20D 630.48
On 2026-06-25		 531.84
On 2026-06-03		 55.96 10.25 618.00
On 2026-06-17		 573.15
On 2026-06-23		 -7.26 588.37
WTD 621.94
On 2026-06-30		 595.76
On 2026-06-30		 -16.41 -2.65 621.94
On 2026-06-30		 596.47
On 2026-07-01		 -4.10 610.03
MTD 617.09
On 2026-07-01		 596.47
On 2026-07-01		 -12.49 -2.03 -- -- -- 601.89
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

601.89 -12.49 -2.03 9,082