CVCO: Cavco Industries Inc.

As of Friday, May 1st, 2026

$ 510.68

+3.68 +0.73%

Open: 512.74
High: 514.78
Low: 499.96
Volume: 99,114
Previous Close on Thursday, April 30th, 2026

$ 507.00

+8.72 +1.75%

Open: 497.84
High: 511.57
Low: 495.11
Volume: 236,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 512.74 514.78 499.96 510.68 99,114 +3.68 +0.73
2026-04-30 497.84 511.57 495.11 507.00 236,839 +8.72 +1.75
2026-04-29 535.10 535.10 496.26 498.28 20,199 -37.82 -7.05
2026-04-28 539.60 540.50 528.04 536.10 98,689 -1.75 -0.33
2026-04-27 536.61 546.90 533.25 537.85 90,278 -1.74 -0.32
2026-04-24 532.67 543.70 532.67 539.59 82,916 +4.68 +0.87
2026-04-23 534.05 538.03 526.45 534.91 123,244 +2.34 +0.44
2026-04-22 531.98 538.00 530.73 532.57 129,082 +1.39 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 546.90
On 2026-04-27		 495.11
On 2026-04-30		 -28.91 -5.36 546.90
On 2026-04-27		 495.11
On 2026-04-30		 -9.47 517.98
10D 548.97
On 2026-04-21		 495.11
On 2026-04-30		 -28.38 -5.26 548.97
On 2026-04-21		 495.11
On 2026-04-30		 -9.81 526.81
20D 548.97
On 2026-04-21		 463.39
On 2026-04-07		 30.84 6.43 548.97
On 2026-04-21		 495.11
On 2026-04-30		 -9.81 517.72
WTD 546.90
On 2026-04-27		 495.11
On 2026-04-30		 -28.91 -5.36 546.90
On 2026-04-27		 495.11
On 2026-04-30		 -9.47 517.98
MTD 514.78
On 2026-05-01		 499.96
On 2026-05-01		 3.68 0.73 -- -- -- 510.68
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

510.68 +3.68 +0.73 99,114