CVCO: Cavco Industries Inc.

As of Friday, July 25th, 2025

$ 417.47

+5.44 +1.32%

Open: 416.90
High: 417.93
Low: 411.00
Volume: 65,660
Previous Close on Thursday, July 24th, 2025

$ 412.03

-7.60 -1.81%

Open: 418.25
High: 420.61
Low: 406.75
Volume: 67,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 416.90 417.93 411.00 417.47 65,660 +5.44 +1.32
2025-07-24 418.25 420.61 406.75 412.03 67,835 -7.60 -1.81
2025-07-23 426.42 426.42 418.84 419.63 79,690 -6.19 -1.45
2025-07-22 420.22 432.78 420.22 425.82 173,775 +9.99 +2.40
2025-07-21 422.96 427.19 415.53 415.83 120,745 -4.90 -1.16
2025-07-18 434.39 437.00 417.97 420.73 127,984 -8.29 -1.93
2025-07-17 424.28 432.12 424.28 429.02 139,285 +1.17 +0.27
2025-07-16 437.95 439.91 425.00 427.85 114,418 -5.02 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.78
On 2025-07-22		 406.75
On 2025-07-24		 -3.26 -0.77 432.78
On 2025-07-22		 406.75
On 2025-07-24		 -6.01 418.16
10D 456.71
On 2025-07-15		 406.75
On 2025-07-24		 -32.37 -7.20 456.71
On 2025-07-15		 406.75
On 2025-07-24		 -10.94 425.38
20D 460.62
On 2025-07-02		 406.75
On 2025-07-24		 -7.42 -1.75 460.62
On 2025-07-02		 406.75
On 2025-07-24		 -11.70 436.36
WTD 432.78
On 2025-07-22		 406.75
On 2025-07-24		 -3.26 -0.77 432.78
On 2025-07-22		 406.75
On 2025-07-24		 -6.01 418.16
MTD 460.62
On 2025-07-02		 406.75
On 2025-07-24		 -16.96 -3.90 460.62
On 2025-07-02		 406.75
On 2025-07-24		 -11.70 436.80
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

417.47 +5.44 +1.32 65,660