CVCO: Cavco Industries Inc.

As of Monday, August 31st, 2026

$ 559.13

-9.27 -1.63%

Open: 565.45
High: 565.45
Low: 554.08
Volume: 110,941
Previous Close on Friday, August 28th, 2026

$ 568.40

-1.87 -0.33%

Open: 571.13
High: 581.37
Low: 565.62
Volume: 77,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 565.45 565.45 554.08 559.13 110,388 -9.27 -1.63
2026-08-28 571.13 581.37 565.62 568.40 77,604 -1.87 -0.33
2026-08-27 571.26 579.22 565.68 570.27 785 -7.10 -1.23
2026-08-26 589.24 590.30 573.78 577.37 91,923 -10.40 -1.77
2026-08-25 589.59 592.97 576.07 587.76 105,085 +5.22 +0.90
2026-08-24 584.87 590.28 580.54 582.54 64,594 -0.01 0.00
2026-08-21 585.00 589.32 577.55 582.55 59,623 +3.69 +0.64
2026-08-20 585.41 591.90 574.70 578.86 74,373 -19.99 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.97
On 2026-08-25		 554.08
On 2026-08-31		 -23.41 -4.02 592.97
On 2026-08-25		 554.08
On 2026-08-31		 -6.56 572.59
10D 612.00
On 2026-08-19		 554.08
On 2026-08-31		 -40.85 -6.81 612.00
On 2026-08-19		 554.08
On 2026-08-31		 -9.46 579.05
20D 612.51
On 2026-08-14		 545.00
On 2026-08-04		 13.49 2.47 612.51
On 2026-08-14		 554.08
On 2026-08-31		 -9.54 585.15
WTD 565.45
On 2026-08-31		 554.08
On 2026-08-31		 -9.27 -1.63 -- -- -- 559.13
MTD 612.51
On 2026-08-14		 540.05
On 2026-08-03		 12.10 2.21 612.51
On 2026-08-14		 554.08
On 2026-08-31		 -9.54 583.27
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

8.23 +0.08 +0.98 4,503,657
CVCO

Cavco Industries Inc.

559.13 -9.27 -1.63 110,941