CVCO: Cavco Industries Inc.

As of Thursday, June 11th, 2026

$ 598.95

+34.44 +6.10%

Open: 566.90
High: 598.97
Low: 565.61
Volume: 99,475
Previous Close on Wednesday, June 10th, 2026

$ 564.51

-13.80 -2.39%

Open: 579.89
High: 586.76
Low: 564.05
Volume: 150,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 566.90 598.97 565.61 598.95 99,475 +34.44 +6.10
2026-06-10 579.89 586.76 564.05 564.51 150,112 -13.80 -2.39
2026-06-09 564.30 592.35 562.94 578.31 130,732 +15.35 +2.73
2026-06-08 553.06 571.53 547.39 562.96 105,888 +13.05 +2.37
2026-06-05 553.61 562.97 545.99 549.91 110,718 -0.38 -0.07
2026-06-04 549.40 559.85 539.36 550.29 77,748 +5.83 +1.07
2026-06-03 538.52 547.42 531.84 544.46 99,036 -1.47 -0.27
2026-06-02 532.07 550.80 532.07 545.93 89,251 +11.04 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 598.97
On 2026-06-11		 545.99
On 2026-06-05		 48.66 8.84 592.35
On 2026-06-09		 564.05
On 2026-06-10		 -4.78 570.93
10D 598.97
On 2026-06-11		 527.14
On 2026-06-01		 60.51 11.24 592.35
On 2026-06-09		 564.05
On 2026-06-10		 -4.78 556.67
20D 598.97
On 2026-06-11		 443.34
On 2026-05-19		 136.32 29.47 560.08
On 2026-05-27		 515.69
On 2026-05-28		 -7.93 526.57
WTD 598.97
On 2026-06-11		 547.39
On 2026-06-08		 49.04 8.92 592.35
On 2026-06-09		 564.05
On 2026-06-10		 -4.78 576.18
MTD 598.97
On 2026-06-11		 527.14
On 2026-06-01		 62.43 11.64 592.35
On 2026-06-09		 564.05
On 2026-06-10		 -4.78 558.91
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

598.95 +34.44 +6.10 99,475