CVCO: Cavco Industries Inc.

As of Friday, January 16th, 2026

$ 697.76

+4.98 +0.72%

Open: 694.97
High: 708.90
Low: 684.87
Volume: 185,177
Previous Close on Thursday, January 15th, 2026

$ 692.78

+3.20 +0.46%

Open: 693.20
High: 707.40
Low: 682.40
Volume: 159,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 694.97 708.90 684.87 697.76 185,177 +4.98 +0.72
2026-01-15 693.20 707.40 682.40 692.78 159,127 +3.20 +0.46
2026-01-14 678.81 689.87 672.58 689.58 180,723 +11.92 +1.76
2026-01-13 677.00 699.33 671.94 677.66 303,225 +0.63 +0.09
2026-01-12 662.49 682.59 658.37 677.03 21,612 +9.33 +1.40
2026-01-09 644.00 671.52 644.00 667.70 245,115 +25.01 +3.89
2026-01-08 610.03 642.74 607.54 642.69 148,736 +27.38 +4.45
2026-01-07 606.60 625.49 603.10 615.31 286,242 +13.69 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 708.90
On 2026-01-16		 658.37
On 2026-01-12		 30.06 4.50 699.33
On 2026-01-13		 672.58
On 2026-01-14		 -3.83 686.96
10D 708.90
On 2026-01-16		 575.32
On 2026-01-06		 106.20 17.95 610.95
On 2026-01-05		 575.32
On 2026-01-06		 -5.83 655.63
20D 708.90
On 2026-01-16		 570.49
On 2026-01-02		 98.65 16.47 618.03
On 2025-12-18		 570.49
On 2026-01-02		 -7.69 628.39
WTD 708.90
On 2026-01-16		 658.37
On 2026-01-12		 30.06 4.50 699.33
On 2026-01-13		 672.58
On 2026-01-14		 -3.83 686.96
MTD 708.90
On 2026-01-16		 570.49
On 2026-01-02		 107.02 18.12 610.95
On 2026-01-05		 575.32
On 2026-01-06		 -5.83 649.80
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.63 -0.19 -1.01 12,771,503
CVCO

Cavco Industries Inc.

697.76 +4.98 +0.72 185,177