CVCO: Cavco Industries Inc.
$ 417.47 |
|
+5.44 +1.32% |
Open: | 416.90 |
High: | 417.93 |
Low: | 411.00 |
Volume: | 65,660 |
$ 412.03
-7.60 -1.81%
Open: | 418.25 |
High: | 420.61 |
Low: | 406.75 |
Volume: | 67,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 416.90 | 417.93 | 411.00 | 417.47 | 65,660 | +5.44 | +1.32 |
2025-07-24 | 418.25 | 420.61 | 406.75 | 412.03 | 67,835 | -7.60 | -1.81 |
2025-07-23 | 426.42 | 426.42 | 418.84 | 419.63 | 79,690 | -6.19 | -1.45 |
2025-07-22 | 420.22 | 432.78 | 420.22 | 425.82 | 173,775 | +9.99 | +2.40 |
2025-07-21 | 422.96 | 427.19 | 415.53 | 415.83 | 120,745 | -4.90 | -1.16 |
2025-07-18 | 434.39 | 437.00 | 417.97 | 420.73 | 127,984 | -8.29 | -1.93 |
2025-07-17 | 424.28 | 432.12 | 424.28 | 429.02 | 139,285 | +1.17 | +0.27 |
2025-07-16 | 437.95 | 439.91 | 425.00 | 427.85 | 114,418 | -5.02 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 432.78 On 2025-07-22 |
406.75 On 2025-07-24 |
-3.26 | -0.77 | 432.78 On 2025-07-22 |
406.75 On 2025-07-24 |
-6.01 | 418.16 |
10D | 456.71 On 2025-07-15 |
406.75 On 2025-07-24 |
-32.37 | -7.20 | 456.71 On 2025-07-15 |
406.75 On 2025-07-24 |
-10.94 | 425.38 |
20D | 460.62 On 2025-07-02 |
406.75 On 2025-07-24 |
-7.42 | -1.75 | 460.62 On 2025-07-02 |
406.75 On 2025-07-24 |
-11.70 | 436.36 |
WTD | 432.78 On 2025-07-22 |
406.75 On 2025-07-24 |
-3.26 | -0.77 | 432.78 On 2025-07-22 |
406.75 On 2025-07-24 |
-6.01 | 418.16 |
MTD | 460.62 On 2025-07-02 |
406.75 On 2025-07-24 |
-16.96 | -3.90 | 460.62 On 2025-07-02 |
406.75 On 2025-07-24 |
-11.70 | 436.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVCO
Cavco Industries Inc. |
417.47 | +5.44 | +1.32 | 65,660 |