CVCO: Cavco Industries Inc.

As of Friday, October 30th, 2026

$ 619.00

+71.75 +13.11%

Open: 613.77
High: 632.89
Low: 594.74
Volume: 245,525
Previous Close on Thursday, October 29th, 2026

$ 547.25

+14.68 +2.76%

Open: 536.87
High: 552.08
Low: 522.10
Volume: 97,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 613.77 632.89 594.74 619.00 245,525 +71.75 +13.11
2026-10-29 536.87 552.08 522.10 547.25 97,446 +14.68 +2.76
2026-10-28 541.91 541.95 526.60 532.57 72,759 -6.64 -1.23
2026-10-27 535.71 541.26 523.70 539.21 89,339 +7.68 +1.44
2026-10-26 538.51 541.71 530.38 531.53 7,102 -2.72 -0.51
2026-10-23 540.95 544.49 533.82 534.25 67,765 -13.19 -2.41
2026-10-22 515.88 547.85 514.49 547.44 69,426 +31.19 +6.04
2026-10-21 522.76 527.78 510.57 516.25 5,168 -3.29 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 632.89
On 2026-10-30		 522.10
On 2026-10-29		 84.75 15.86 541.71
On 2026-10-26		 523.70
On 2026-10-27		 -3.33 553.91
10D 632.89
On 2026-10-30		 508.85
On 2026-10-19		 97.04 18.59 547.85
On 2026-10-22		 523.70
On 2026-10-27		 -4.41 539.80
20D 632.89
On 2026-10-30		 505.04
On 2026-10-14		 33.87 5.79 585.92
On 2026-10-05		 505.04
On 2026-10-14		 -13.80 539.37
WTD 632.89
On 2026-10-30		 522.10
On 2026-10-29		 84.75 15.86 541.71
On 2026-10-26		 523.70
On 2026-10-27		 -3.33 553.91
MTD 632.89
On 2026-10-30		 505.04
On 2026-10-14		 58.74 10.48 597.31
On 2026-10-02		 505.04
On 2026-10-14		 -15.45 543.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

165.30 +0.38 +0.23 93,095
VPU

Vanguard Utilities ETF

187.58 +1.20 +0.64 314,886
CVCO

Cavco Industries Inc.

619.00 +71.75 +13.11 245,525