CVCO: Cavco Industries Inc.

As of Friday, March 20th, 2026

$ 460.16

-10.31 -2.19%

Open: 465.92
High: 469.00
Low: 454.87
Volume: 189,404
Previous Close on Thursday, March 19th, 2026

$ 470.47

-11.62 -2.41%

Open: 481.41
High: 481.59
Low: 464.05
Volume: 148,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 465.92 469.00 454.87 460.16 189,404 -10.31 -2.19
2026-03-19 481.41 481.59 464.05 470.47 148,735 -11.62 -2.41
2026-03-18 498.05 500.09 481.84 482.09 127,256 -23.86 -4.72
2026-03-17 514.98 519.73 502.78 505.95 85,263 -5.34 -1.04
2026-03-16 503.07 513.30 497.04 511.29 164,867 +14.70 +2.96
2026-03-13 506.59 509.25 493.00 496.59 109,162 -2.02 -0.41
2026-03-12 497.37 509.22 491.07 498.61 134,122 -10.51 -2.06
2026-03-11 521.74 527.00 503.60 509.12 176,859 -12.62 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.73
On 2026-03-17		 454.87
On 2026-03-20		 -36.43 -7.34 519.73
On 2026-03-17		 454.87
On 2026-03-20		 -12.48 485.99
10D 543.73
On 2026-03-10		 454.87
On 2026-03-20		 -76.33 -14.23 543.73
On 2026-03-10		 454.87
On 2026-03-20		 -16.34 498.27
20D 596.66
On 2026-02-23		 454.87
On 2026-03-20		 -135.64 -22.77 596.66
On 2026-02-23		 454.87
On 2026-03-20		 -23.76 534.69
WTD 519.73
On 2026-03-17		 454.87
On 2026-03-20		 -36.43 -7.34 519.73
On 2026-03-17		 454.87
On 2026-03-20		 -12.48 485.99
MTD 582.92
On 2026-03-04		 454.87
On 2026-03-20		 -117.10 -20.29 582.92
On 2026-03-04		 454.87
On 2026-03-20		 -21.97 519.20
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

460.16 -10.31 -2.19 189,404