CVCO: Cavco Industries Inc.

As of Tuesday, August 11th, 2026

$ 594.18

+11.01 +1.89%

Open: 589.62
High: 598.97
Low: 585.21
Volume: 146,499
Previous Close on Monday, August 10th, 2026

$ 583.17

-9.06 -1.53%

Open: 586.82
High: 588.40
Low: 581.32
Volume: 123,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 589.62 598.97 585.21 594.18 146,499 +11.01 +1.89
2026-08-10 586.82 588.40 581.32 583.17 123,865 -9.06 -1.53
2026-08-07 584.24 601.80 582.29 592.23 87,248 +14.06 +2.43
2026-08-06 582.05 585.41 574.45 578.17 87,721 -9.56 -1.63
2026-08-05 561.24 588.82 561.24 587.73 172,351 +21.17 +3.74
2026-08-04 551.52 567.32 545.00 566.56 174,659 +20.92 +3.83
2026-08-03 548.44 561.96 540.05 545.64 205,296 -1.39 -0.25
2026-07-31 540.98 570.94 534.05 547.03 268,496 -15.37 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 601.80
On 2026-08-07		 561.24
On 2026-08-05		 27.62 4.88 601.80
On 2026-08-07		 581.32
On 2026-08-10		 -3.40 587.10
10D 601.80
On 2026-08-07		 534.05
On 2026-07-31		 5.10 0.87 585.33
On 2026-07-29		 534.05
On 2026-07-31		 -8.76 572.24
20D 601.80
On 2026-08-07		 534.05
On 2026-07-31		 32.35 5.76 593.26
On 2026-07-28		 534.05
On 2026-07-31		 -9.98 572.71
WTD 598.97
On 2026-08-11		 581.32
On 2026-08-10		 1.95 0.33 588.40
On 2026-08-10		 588.40
On 2026-08-10		 0.00 588.68
MTD 601.80
On 2026-08-07		 540.05
On 2026-08-03		 47.15 8.62 601.80
On 2026-08-07		 581.32
On 2026-08-10		 -3.40 578.24
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

100.50 +2.11 +2.14 7,773
CVCO

Cavco Industries Inc.

594.18 +11.01 +1.89 146,499