CVCO: Cavco Industries Inc.

As of Monday, July 14th, 2025

$ 449.84

-- 0 0%

Open: 449.84
High: 449.84
Low: 449.84
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 449.84

+1.38 +0.31%

Open: 443.79
High: 455.17
Low: 440.48
Volume: 128,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 443.79 455.17 440.48 449.84 128,913 +1.38 +0.31
2025-07-10 448.77 453.99 446.50 448.46 147,920 +1.54 +0.34
2025-07-09 447.01 456.65 444.06 446.92 154,743 +0.15 +0.03
2025-07-08 447.20 453.71 444.58 446.77 174,631 -0.38 -0.08
2025-07-07 452.38 458.11 441.68 447.15 216,649 -10.27 -2.25
2025-07-03 459.39 459.78 445.16 457.42 110,374 -1.98 -0.43
2025-07-02 456.89 460.62 450.12 459.40 160,669 +6.76 +1.49
2025-07-01 430.94 459.43 428.10 452.64 261,797 +18.21 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 458.11
On 2025-07-07		 440.48
On 2025-07-11		 -7.58 -1.66 458.11
On 2025-07-07		 440.48
On 2025-07-11		 -3.85 447.83
10D 460.62
On 2025-07-02		 423.73
On 2025-06-27		 24.95 5.87 460.62
On 2025-07-02		 440.48
On 2025-07-11		 -4.37 447.34
20D 460.62
On 2025-07-02		 393.53
On 2025-06-13		 23.16 5.43 424.32
On 2025-06-12		 393.53
On 2025-06-13		 -7.26 428.47
WTD 458.11
On 2025-07-07		 440.48
On 2025-07-11		 -7.58 -1.66 458.11
On 2025-07-07		 440.48
On 2025-07-11		 -3.85 447.83
MTD 460.62
On 2025-07-02		 428.10
On 2025-07-01		 15.41 3.55 460.62
On 2025-07-02		 440.48
On 2025-07-11		 -4.37 451.08
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.40 +4.98 +1.95 2,251,024
KO

The Coca-Cola Company

69.81 -0.07 -0.09 3,645,458
PFE

Pfizer Inc.

25.50 -0.15 -0.58 9,958,637
VZ

Verizon Communications Inc.

41.71 +0.09 +0.20 5,833,776
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,402.35 +30.84 +0.07 171,661,047
DJTA

Dow Jones Transportation Average

16,050.89 -157.97 -0.97 46,506,547
SPX

S&P 500 Index

6,263.32 +3.57 +0.06
OEX

S&P 100 Index

3,076.00 +2.19 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.97 +51.38 +0.23
NYA

NYSE Composite Index

20,560.57 +12.90 +0.06
XAX

NYSE AMEX Composite Index

5,979.97 +15.63 +0.26
RUI

RUSSELL 1000 Index

3,428.43 +3.79 +0.11
RUT

Russell 2000 Index

2,239.48 +4.65 +0.21
RUA

Russell 3000 Index

3,563.45 +4.10 +0.12
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.83 +30.48 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

449.84 0.00 0.00