CVCO: Cavco Industries Inc.

As of Tuesday, July 21st, 2026

$ 574.00

+7.03 +1.24%

Open: 569.50
High: 577.57
Low: 562.37
Volume: 10,645
Previous Close on Monday, July 20th, 2026

$ 566.97

+0.75 +0.13%

Open: 567.91
High: 567.91
Low: 554.43
Volume: 76,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 569.50 577.57 562.37 574.00 10,645 +7.03 +1.24
2026-07-20 567.91 567.91 554.43 566.97 76,218 +0.75 +0.13
2026-07-17 577.28 588.49 562.20 566.22 80,407 -19.27 -3.29
2026-07-16 563.57 587.86 563.57 585.49 141,585 +16.33 +2.87
2026-07-15 564.22 574.23 555.93 569.16 852 +7.33 +1.30
2026-07-14 564.00 570.96 556.62 561.83 139,684 +6.75 +1.22
2026-07-13 565.69 571.52 552.45 555.08 85,105 -12.18 -2.15
2026-07-10 570.65 574.75 564.42 567.26 69,193 -0.70 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 588.49
On 2026-07-17		 554.43
On 2026-07-20		 12.17 2.17 588.49
On 2026-07-17		 554.43
On 2026-07-20		 -5.79 572.37
10D 588.49
On 2026-07-17		 551.94
On 2026-07-08		 -4.92 -0.85 588.49
On 2026-07-17		 554.43
On 2026-07-20		 -5.79 567.04
20D 630.48
On 2026-06-25		 551.94
On 2026-07-08		 -13.16 -2.24 630.48
On 2026-06-25		 551.94
On 2026-07-08		 -12.46 584.40
WTD 577.57
On 2026-07-21		 554.43
On 2026-07-20		 7.78 1.37 567.91
On 2026-07-20		 567.91
On 2026-07-20		 0.00 570.49
MTD 617.09
On 2026-07-01		 551.94
On 2026-07-08		 -40.38 -6.57 617.09
On 2026-07-01		 551.94
On 2026-07-08		 -10.56 574.03
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

95.13 -0.28 -0.29 1,810,727
AZTA

Azenta Inc.

26.59 +0.33 +1.26 538,202
OESX

Orion Energy Systems Inc.

10.70 +0.19 +1.81 14,097
SMH

VanEck Vectors Semiconductor ETF

584.08 +25.63 +4.59 6,891,657
CVCO

Cavco Industries Inc.

574.00 +7.03 +1.24 10,645