AORT: Artivion Inc.

As of Thursday, July 2nd, 2026

$ 23.97

+0.42 +1.78%

Open: 23.90
High: 24.15
Low: 23.31
Volume: 698,297
Previous Close on Wednesday, July 1st, 2026

$ 23.55

+1.08 +4.81%

Open: 23.08
High: 23.79
Low: 22.74
Volume: 85,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 23.90 24.15 23.31 23.97 698,297 +0.42 +1.78
2026-07-01 23.08 23.79 22.74 23.55 85,409 +1.08 +4.81
2026-06-30 22.12 22.67 21.30 22.47 913,298 +0.08 +0.36
2026-06-29 23.87 23.87 22.34 22.39 1,016,524 -1.22 -5.17
2026-06-26 22.56 24.04 22.49 23.61 2,614,108 +0.95 +4.19
2026-06-25 22.03 23.49 22.03 22.66 1,161,724 +0.63 +2.86
2026-06-24 20.73 22.11 20.73 22.03 915,129 +1.35 +6.53
2026-06-23 20.27 20.72 20.09 20.68 568,709 +0.55 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2026-07-02		 21.30
On 2026-06-30		 1.31 5.78 24.04
On 2026-06-26		 21.30
On 2026-06-30		 -11.42 23.20
10D 24.15
On 2026-07-02		 20.09
On 2026-06-23		 2.77 13.07 24.04
On 2026-06-26		 21.30
On 2026-06-30		 -11.42 22.27
20D 24.15
On 2026-07-02		 19.82
On 2026-06-08		 3.39 16.47 24.04
On 2026-06-26		 21.30
On 2026-06-30		 -11.42 21.49
WTD 24.15
On 2026-07-02		 21.30
On 2026-06-30		 0.36 1.52 23.87
On 2026-06-29		 21.30
On 2026-06-30		 -10.79 23.10
MTD 24.15
On 2026-07-02		 22.74
On 2026-07-01		 1.50 6.68 23.79
On 2026-07-01		 23.79
On 2026-07-01		 0.00 23.76
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

23.97 +0.42 +1.78 698,297