AORT: Artivion Inc.

As of Thursday, February 12th, 2026

$ 40.65

+0.55 +1.37%

Open: 40.14
High: 40.93
Low: 39.55
Volume: 77,617
Previous Close on Wednesday, February 11th, 2026

$ 40.10

-0.24 -0.59%

Open: 40.46
High: 40.46
Low: 39.19
Volume: 288,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 40.14 40.93 39.55 40.65 77,607 +0.55 +1.37
2026-02-11 40.46 40.46 39.19 40.10 288,765 -0.24 -0.59
2026-02-10 39.72 41.00 39.72 40.34 262,368 +0.73 +1.84
2026-02-09 39.52 39.96 39.08 39.61 29,197 +0.02 +0.05
2026-02-06 40.00 40.17 39.35 39.59 291,035 +0.13 +0.33
2026-02-05 40.00 40.68 39.35 39.46 264,707 -0.61 -1.52
2026-02-04 41.53 41.53 39.95 40.07 322,865 -1.56 -3.75
2026-02-03 41.34 41.83 39.50 41.63 469,479 +0.40 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2026-02-10		 39.08
On 2026-02-09		 1.19 3.02 41.00
On 2026-02-10		 39.19
On 2026-02-11		 -4.41 40.06
10D 41.97
On 2026-02-02		 39.08
On 2026-02-09		 0.23 0.57 41.97
On 2026-02-02		 39.08
On 2026-02-09		 -6.89 40.35
20D 45.41
On 2026-01-22		 39.08
On 2026-02-09		 -1.85 -4.35 45.41
On 2026-01-22		 39.08
On 2026-02-09		 -13.94 41.56
WTD 41.00
On 2026-02-10		 39.08
On 2026-02-09		 1.06 2.68 41.00
On 2026-02-10		 39.19
On 2026-02-11		 -4.41 40.18
MTD 41.97
On 2026-02-02		 39.08
On 2026-02-09		 -0.12 -0.29 41.97
On 2026-02-02		 39.08
On 2026-02-09		 -6.89 40.30
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

52.02 -0.67 -1.27 1,247,645
AORT

Artivion Inc.

40.65 +0.55 +1.37 77,617