AORT: Artivion Inc.

As of Tuesday, April 14th, 2026

$ 37.95

-0.62 -1.61%

Open: 38.62
High: 39.14
Low: 37.91
Volume: 237,853
Previous Close on Monday, April 13th, 2026

$ 38.57

+0.94 +2.50%

Open: 37.72
High: 38.58
Low: 37.49
Volume: 337,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 38.62 39.14 37.91 37.95 237,853 -0.62 -1.61
2026-04-13 37.72 38.58 37.49 38.57 337,063 +0.94 +2.50
2026-04-10 37.81 38.04 36.92 37.63 448,435 +1.12 +3.07
2026-04-09 35.95 36.56 35.23 36.51 323,962 +0.45 +1.25
2026-04-08 36.09 36.30 35.66 36.06 765,194 +0.84 +2.39
2026-04-07 34.70 35.61 33.95 35.22 1,003,970 +1.77 +5.29
2026-04-06 33.85 33.89 32.82 33.45 597,247 -0.72 -2.11
2026-04-02 33.60 34.66 32.84 34.17 448,168 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.14
On 2026-04-14		 35.23
On 2026-04-09		 2.73 7.75 36.30
On 2026-04-08		 36.30
On 2026-04-08		 0.00 37.34
10D 39.14
On 2026-04-14		 32.82
On 2026-04-06		 2.54 7.17 37.20
On 2026-04-01		 32.82
On 2026-04-06		 -11.79 36.03
20D 39.14
On 2026-04-14		 32.82
On 2026-04-06		 0.55 1.47 38.11
On 2026-03-17		 32.82
On 2026-04-06		 -13.88 36.05
WTD 39.14
On 2026-04-14		 37.49
On 2026-04-13		 0.32 0.85 38.58
On 2026-04-13		 38.58
On 2026-04-13		 0.00 38.26
MTD 39.14
On 2026-04-14		 32.82
On 2026-04-06		 1.33 3.63 37.20
On 2026-04-01		 32.82
On 2026-04-06		 -11.79 35.97
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

37.95 -0.62 -1.61 237,853