AORT: Artivion Inc.

As of Wednesday, March 25th, 2026

$ 36.12

+0.42 +1.18%

Open: 35.70
High: 36.34
Low: 35.44
Volume: 275,802
Previous Close on Tuesday, March 24th, 2026

$ 35.70

-0.02 -0.06%

Open: 35.40
High: 35.91
Low: 34.81
Volume: 343,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 35.70 36.34 35.44 36.12 275,800 +0.42 +1.18
2026-03-24 35.40 35.91 34.81 35.70 343,223 -0.02 -0.06
2026-03-23 36.04 36.30 35.15 35.72 523,759 +0.41 +1.16
2026-03-20 36.73 37.04 35.02 35.31 758,324 -1.22 -3.34
2026-03-19 36.46 37.19 36.00 36.53 207,165 -0.14 -0.38
2026-03-18 37.04 37.11 36.55 36.67 220,092 -0.81 -2.16
2026-03-17 37.61 38.11 37.41 37.48 201,746 +0.08 +0.21
2026-03-16 36.82 37.99 36.82 37.40 306,638 +1.01 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.19
On 2026-03-19		 34.81
On 2026-03-24		 -0.55 -1.50 37.19
On 2026-03-19		 34.81
On 2026-03-24		 -6.39 35.88
10D 38.11
On 2026-03-17		 34.81
On 2026-03-24		 -0.23 -0.63 38.11
On 2026-03-17		 34.81
On 2026-03-24		 -8.65 36.35
20D 38.74
On 2026-03-02		 34.81
On 2026-03-24		 0.34 0.95 38.74
On 2026-03-02		 34.81
On 2026-03-24		 -10.14 36.95
WTD 36.34
On 2026-03-25		 34.81
On 2026-03-24		 0.81 2.29 36.30
On 2026-03-23		 34.81
On 2026-03-24		 -4.10 35.85
MTD 38.74
On 2026-03-02		 34.81
On 2026-03-24		 -2.38 -6.18 38.74
On 2026-03-02		 34.81
On 2026-03-24		 -10.14 36.80
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

36.12 +0.42 +1.18 275,802