AORT: Artivion Inc.

As of Wednesday, April 22nd, 2026

$ 37.03

+0.47 +1.29%

Open: 37.09
High: 37.73
Low: 36.58
Volume: 279,947
Previous Close on Tuesday, April 21st, 2026

$ 36.56

-2.24 -5.77%

Open: 38.95
High: 39.66
Low: 36.10
Volume: 421,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 37.09 37.73 36.58 37.03 279,947 +0.47 +1.29
2026-04-21 38.95 39.66 36.10 36.56 421,708 -2.24 -5.77
2026-04-20 37.90 39.12 37.90 38.80 376,649 +1.08 +2.86
2026-04-17 37.18 38.53 37.10 37.72 416,653 +0.98 +2.67
2026-04-16 37.19 37.35 36.51 36.74 265,236 -0.73 -1.95
2026-04-15 37.64 38.25 37.42 37.47 231,299 -0.48 -1.26
2026-04-14 38.62 39.14 37.91 37.95 237,853 -0.62 -1.61
2026-04-13 37.72 38.58 37.49 38.57 337,063 +0.94 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.66
On 2026-04-21		 36.10
On 2026-04-21		 -0.44 -1.17 39.66
On 2026-04-21		 36.58
On 2026-04-22		 -7.77 37.37
10D 39.66
On 2026-04-21		 35.23
On 2026-04-09		 0.97 2.69 39.66
On 2026-04-21		 36.58
On 2026-04-22		 -7.77 37.50
20D 39.66
On 2026-04-21		 32.82
On 2026-04-06		 1.33 3.73 37.20
On 2026-04-01		 32.82
On 2026-04-06		 -11.79 36.39
WTD 39.66
On 2026-04-21		 36.10
On 2026-04-21		 -0.69 -1.83 39.66
On 2026-04-21		 36.58
On 2026-04-22		 -7.77 37.46
MTD 39.66
On 2026-04-21		 32.82
On 2026-04-06		 0.41 1.12 37.20
On 2026-04-01		 32.82
On 2026-04-06		 -11.79 36.54
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

37.03 +0.47 +1.29 279,947