AORT: Artivion Inc.

As of Wednesday, October 14th, 2026

$ 21.53

+0.17 +0.80%

Open: 21.32
High: 21.75
Low: 21.08
Volume: 482,326
Previous Close on Tuesday, October 13th, 2026

$ 21.36

-0.43 -1.97%

Open: 21.83
High: 22.40
Low: 21.30
Volume: 663,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 21.32 21.75 21.08 21.53 482,326 +0.17 +0.80
2026-10-13 21.83 22.40 21.30 21.36 663,263 -0.43 -1.97
2026-10-12 21.21 21.91 21.09 21.79 436,615 +0.53 +2.49
2026-10-09 21.15 21.60 20.21 21.26 341,684 +0.05 +0.24
2026-10-08 21.45 21.45 20.89 21.21 601,138 -0.40 -1.85
2026-10-07 21.80 22.40 21.59 21.61 351,946 -0.23 -1.05
2026-10-06 22.83 23.31 21.65 21.84 492,046 -0.77 -3.41
2026-10-05 22.21 23.04 22.16 22.61 734,191 +0.30 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.40
On 2026-10-13		 20.21
On 2026-10-09		 -0.08 -0.37 22.40
On 2026-10-13		 21.08
On 2026-10-14		 -5.89 21.43
10D 23.31
On 2026-10-06		 20.21
On 2026-10-09		 -1.29 -5.65 23.31
On 2026-10-06		 20.21
On 2026-10-09		 -13.30 21.75
20D 25.14
On 2026-09-17		 20.21
On 2026-10-09		 -3.49 -13.95 25.14
On 2026-09-17		 20.21
On 2026-10-09		 -19.61 22.51
WTD 22.40
On 2026-10-13		 21.08
On 2026-10-14		 0.27 1.27 22.40
On 2026-10-13		 21.08
On 2026-10-14		 -5.89 21.56
MTD 23.31
On 2026-10-06		 20.21
On 2026-10-09		 -1.29 -5.65 23.31
On 2026-10-06		 20.21
On 2026-10-09		 -13.30 21.75
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

164.28 -1.15 -0.70 318,161
SMG

The Scotts Miracle-Gro Company

49.72 -0.38 -0.76 927,505
PODD

Insulet Corporation

133.93 -4.20 -3.04 2,291,579
AORT

Artivion Inc.

21.53 +0.17 +0.80 482,326