AORT: Artivion Inc.

As of Thursday, September 3rd, 2026

$ 25.62

-0.72 -2.73%

Open: 26.50
High: 26.90
Low: 25.45
Volume: 438,642
Previous Close on Wednesday, September 2nd, 2026

$ 26.34

-0.75 -2.77%

Open: 26.93
High: 27.92
Low: 26.29
Volume: 549,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 26.50 26.90 25.45 25.62 436,298 -0.72 -2.73
2026-09-02 26.93 27.92 26.29 26.34 549,486 -0.75 -2.77
2026-09-01 27.05 27.95 26.92 27.09 675,097 +0.10 +0.37
2026-08-31 26.46 27.10 25.86 26.99 669,058 +0.22 +0.82
2026-08-28 26.71 27.11 26.69 26.77 466,494 +0.10 +0.37
2026-08-27 26.92 27.34 26.58 26.67 440,842 -0.53 -1.95
2026-08-26 26.18 27.42 26.02 27.20 60,883 +0.82 +3.11
2026-08-25 26.89 27.15 26.19 26.38 735,179 -0.51 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2026-09-01		 25.45
On 2026-09-03		 -1.05 -3.94 27.95
On 2026-09-01		 25.45
On 2026-09-03		 -8.94 26.56
10D 28.61
On 2026-08-21		 25.45
On 2026-09-03		 -2.36 -8.43 28.61
On 2026-08-21		 25.45
On 2026-09-03		 -11.03 26.80
20D 30.14
On 2026-08-19		 25.45
On 2026-09-03		 -0.95 -3.58 30.14
On 2026-08-19		 25.45
On 2026-09-03		 -15.56 27.50
WTD 27.95
On 2026-09-01		 25.45
On 2026-09-03		 -1.15 -4.30 27.95
On 2026-09-01		 25.45
On 2026-09-03		 -8.94 26.51
MTD 27.95
On 2026-09-01		 25.45
On 2026-09-03		 -1.37 -5.08 27.95
On 2026-09-01		 25.45
On 2026-09-03		 -8.94 26.35
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

59.29 -0.68 -1.13 839,996
PODD

Insulet Corporation

150.58 +2.44 +1.65 1,144,452
MARA

MARA Holdings Inc.

11.60 +1.13 +10.79 68,723,351
ETD

Ethan Allen Interiors Inc.

21.87 -2.84 -11.49 1,236,489
AORT

Artivion Inc.

25.62 -0.72 -2.73 438,642