AORT: Artivion Inc.
$ 30.29 |
|
-0.43 -1.40% |
Open: | 30.68 |
High: | 30.85 |
Low: | 30.06 |
Volume: | 304,276 |
$ 30.72
-0.13 -0.42%
Open: | 30.73 |
High: | 30.81 |
Low: | 30.49 |
Volume: | 118,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 30.68 | 30.85 | 30.06 | 30.29 | 304,276 | -0.43 | -1.40 |
2025-07-03 | 30.73 | 30.81 | 30.49 | 30.72 | 118,103 | -0.13 | -0.42 |
2025-07-02 | 30.68 | 31.03 | 30.44 | 30.85 | 361,305 | +0.10 | +0.33 |
2025-07-01 | 31.00 | 31.36 | 30.67 | 30.75 | 330,243 | -0.35 | -1.13 |
2025-06-30 | 31.27 | 31.66 | 31.07 | 31.10 | 536,060 | -0.09 | -0.29 |
2025-06-27 | 30.80 | 31.20 | 30.51 | 31.19 | 543,052 | +0.57 | +1.86 |
2025-06-26 | 30.48 | 30.72 | 30.32 | 30.62 | 343,887 | +0.02 | +0.07 |
2025-06-25 | 31.06 | 31.07 | 30.37 | 30.60 | 255,364 | -0.51 | -1.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,406.36 | -422.17 | -0.94 | 441,294,967 |
DJTA
Dow Jones Transportation Average |
15,811.12 | -235.71 | -1.47 | 141,402,587 |
SPX
S&P 500 Index |
6,229.98 | -49.37 | -0.79 | |
OEX
S&P 100 Index |
3,055.85 | -25.46 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.57 | -181.40 | -0.79 | |
NYA
NYSE Composite Index |
20,545.60 | -180.19 | -0.87 | |
XAX
NYSE AMEX Composite Index |
5,866.01 | -12.22 | -0.21 | |
RUI
RUSSELL 1000 Index |
3,410.86 | -26.71 | -0.78 | |
RUT
Russell 2000 Index |
2,214.23 | -34.81 | -1.55 | |
RUA
Russell 3000 Index |
3,544.24 | -28.94 | -0.81 | |
VIX
CBOE Volatility Index |
17.79 | +1.41 | +8.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.37 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | +0.59 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.21 | +1.00 | +5.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,377.86 | -94.82 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AORT
Artivion Inc. |
30.29 | -0.43 | -1.40 | 304,276 |