AORT: Artivion Inc.

As of Monday, July 14th, 2025

$ 31.46

-- 0 0%

Open: 31.46
High: 31.46
Low: 31.46
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 31.46

-1.10 -3.38%

Open: 32.46
High: 32.67
Low: 31.17
Volume: 381,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 32.46 32.67 31.17 31.46 381,022 -1.10 -3.38
2025-07-10 32.15 32.94 32.10 32.56 569,459 +0.41 +1.28
2025-07-09 30.70 32.26 30.48 32.15 461,727 +1.57 +5.13
2025-07-08 30.29 30.78 30.29 30.58 319,821 +0.29 +0.96
2025-07-07 30.68 30.85 30.06 30.29 304,276 -0.43 -1.40
2025-07-03 30.73 30.81 30.49 30.72 118,103 -0.13 -0.42
2025-07-02 30.68 31.03 30.44 30.85 361,305 +0.10 +0.33
2025-07-01 31.00 31.36 30.67 30.75 330,243 -0.35 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.74 2.41 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.41
10D 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.84 2.74 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.17
20D 32.94
On 2025-07-10		 28.14
On 2025-06-13		 2.41 8.30 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 30.51
WTD 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.74 2.41 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.41
MTD 32.94
On 2025-07-10		 30.06
On 2025-07-07		 0.36 1.16 32.94
On 2025-07-10		 31.17
On 2025-07-11		 -5.36 31.17
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.92 +4.50 +1.76 2,071,042
KO

The Coca-Cola Company

69.81 -0.07 -0.09 3,482,539
PFE

Pfizer Inc.

25.45 -0.20 -0.76 9,303,256
VZ

Verizon Communications Inc.

41.70 +0.08 +0.18 5,599,274
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,360.72 -10.79 -0.02 164,242,757
DJTA

Dow Jones Transportation Average

16,025.17 -183.69 -1.13 42,863,609
SPX

S&P 500 Index

6,258.71 -1.04 -0.02
OEX

S&P 100 Index

3,074.34 +0.53 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,819.83 +39.23 +0.17
NYA

NYSE Composite Index

20,537.91 -9.76 -0.05
XAX

NYSE AMEX Composite Index

5,976.02 +11.68 +0.20
RUI

RUSSELL 1000 Index

3,425.73 +1.09 +0.03
RUT

Russell 2000 Index

2,236.03 +1.21 +0.05
RUA

Russell 3000 Index

3,560.52 +1.17 +0.03
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,449.48 +23.14 +0.22
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

31.46 0.00 0.00