AORT: Artivion Inc.

As of Wednesday, March 4th, 2026

$ 38.50

-0.12 -0.31%

Open: 38.69
High: 38.69
Low: 37.62
Volume: 415,784
Previous Close on Tuesday, March 3rd, 2026

$ 38.62

+0.07 +0.18%

Open: 37.99
High: 38.67
Low: 36.35
Volume: 567,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 38.69 38.69 37.62 38.50 415,784 -0.12 -0.31
2026-03-03 37.99 38.67 36.35 38.62 567,703 +0.07 +0.18
2026-03-02 38.01 38.74 37.45 38.55 489,097 +0.05 +0.13
2026-02-27 37.53 38.57 37.16 38.50 0 +0.42 +1.10
2026-02-26 35.47 38.22 35.47 38.08 0 +2.30 +6.43
2026-02-25 35.59 36.22 34.84 35.78 0 +0.43 +1.22
2026-02-24 37.18 37.49 35.00 35.35 0 -2.04 -5.46
2026-02-23 38.19 38.32 37.13 37.39 0 -0.94 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.74
On 2026-03-02		 35.47
On 2026-02-26		 2.72 7.60 38.74
On 2026-03-02		 36.35
On 2026-03-03		 -6.17 38.45
10D 38.83
On 2026-02-20		 34.84
On 2026-02-25		 0.98 2.61 38.83
On 2026-02-20		 34.84
On 2026-02-25		 -10.28 37.71
20D 41.53
On 2026-02-04		 33.85
On 2026-02-13		 -3.13 -7.52 41.53
On 2026-02-04		 33.85
On 2026-02-13		 -18.49 38.38
WTD 38.74
On 2026-03-02		 36.35
On 2026-03-03		 0.00 0.00 38.74
On 2026-03-02		 36.35
On 2026-03-03		 -6.17 38.56
MTD 38.74
On 2026-03-02		 36.35
On 2026-03-03		 0.00 0.00 38.74
On 2026-03-02		 36.35
On 2026-03-03		 -6.17 38.56
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

38.50 -0.12 -0.31 415,784