AORT: Artivion Inc.

As of Thursday, September 24th, 2026

$ 23.03

-0.50 -2.12%

Open: 23.59
High: 23.72
Low: 23.00
Volume: 566,959
Previous Close on Wednesday, September 23rd, 2026

$ 23.53

-0.60 -2.49%

Open: 24.15
High: 24.76
Low: 23.03
Volume: 503,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 23.59 23.72 23.00 23.03 566,959 -0.50 -2.12
2026-09-23 24.15 24.76 23.03 23.53 503,709 -0.60 -2.49
2026-09-22 23.93 24.15 23.44 24.13 598,648 +0.50 +2.12
2026-09-21 23.27 23.72 22.92 23.63 569,142 +0.28 +1.20
2026-09-18 23.80 24.26 23.30 23.35 1,914,737 -0.53 -2.22
2026-09-17 24.96 25.14 23.71 23.88 572,419 -1.14 -4.56
2026-09-16 25.33 25.48 24.96 25.02 683,206 -0.36 -1.42
2026-09-15 24.89 25.75 24.40 25.38 949,002 +0.41 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2026-09-23		 22.92
On 2026-09-21		 -0.85 -3.56 24.76
On 2026-09-23		 23.00
On 2026-09-24		 -7.11 23.53
10D 25.75
On 2026-09-15		 22.92
On 2026-09-21		 -1.62 -6.57 25.75
On 2026-09-15		 22.92
On 2026-09-21		 -10.99 24.20
20D 27.95
On 2026-09-01		 22.92
On 2026-09-21		 -4.17 -15.33 27.95
On 2026-09-01		 22.92
On 2026-09-21		 -18.00 25.10
WTD 24.76
On 2026-09-23		 22.92
On 2026-09-21		 -0.32 -1.37 24.76
On 2026-09-23		 23.00
On 2026-09-24		 -7.11 23.58
MTD 27.95
On 2026-09-01		 22.92
On 2026-09-21		 -3.96 -14.67 27.95
On 2026-09-01		 22.92
On 2026-09-21		 -18.00 24.80
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

23.03 -0.50 -2.12 566,959