AMLP: Alerian MLP ETF

As of Friday, September 18th, 2026

$ 54.98

-0.03 -0.05%

Open: 55.07
High: 55.25
Low: 54.80
Volume: 1,027,426
Previous Close on Thursday, September 17th, 2026

$ 55.01

+0.28 +0.51%

Open: 54.85
High: 55.15
Low: 54.66
Volume: 791,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 55.07 55.25 54.80 54.98 1,027,426 -0.03 -0.05
2026-09-17 54.85 55.15 54.66 55.01 791,428 +0.28 +0.51
2026-09-16 55.28 55.53 54.39 54.73 1,276,732 -0.57 -1.03
2026-09-15 55.52 55.68 55.24 55.30 1,017,076 -0.18 -0.32
2026-09-14 56.16 56.22 55.37 55.48 1,108,829 -0.43 -0.77
2026-09-11 55.80 56.03 55.43 55.91 1,180,437 +0.16 +0.29
2026-09-10 56.43 56.43 55.70 55.75 1,429,922 -0.44 -0.78
2026-09-09 56.12 56.29 55.94 56.19 816,298 +0.22 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.22
On 2026-09-14		 54.39
On 2026-09-16		 -0.93 -1.66 56.22
On 2026-09-14		 54.39
On 2026-09-16		 -3.26 55.10
10D 56.43
On 2026-09-10		 54.39
On 2026-09-16		 -0.44 -0.79 56.43
On 2026-09-10		 54.39
On 2026-09-16		 -3.62 55.50
20D 56.43
On 2026-09-10		 54.39
On 2026-09-16		 0.07 0.13 56.43
On 2026-09-10		 54.39
On 2026-09-16		 -3.62 55.40
WTD 56.22
On 2026-09-14		 54.39
On 2026-09-16		 -0.93 -1.66 56.22
On 2026-09-14		 54.39
On 2026-09-16		 -3.26 55.10
MTD 56.43
On 2026-09-10		 54.39
On 2026-09-16		 -0.61 -1.10 56.43
On 2026-09-10		 54.39
On 2026-09-16		 -3.62 55.55
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

54.98 -0.03 -0.05 1,027,426