AMLP: Alerian MLP ETF

As of Wednesday, September 2nd, 2026

$ 55.79

-0.07 -0.13%

Open: 55.80
High: 56.04
Low: 55.37
Volume: 959,598
Previous Close on Tuesday, September 1st, 2026

$ 55.86

+0.27 +0.49%

Open: 55.81
High: 55.98
Low: 55.53
Volume: 1,272,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 55.80 56.04 55.37 55.79 959,598 -0.07 -0.13
2026-09-01 55.81 55.98 55.53 55.86 1,272,150 +0.27 +0.49
2026-08-31 55.55 55.64 55.20 55.59 898,908 +0.35 +0.63
2026-08-28 55.31 55.49 55.14 55.24 81,936 -0.07 -0.13
2026-08-27 55.29 55.51 54.78 55.31 850,202 -0.17 -0.31
2026-08-26 54.57 55.50 54.53 55.48 1,167,014 +0.87 +1.59
2026-08-25 54.80 55.01 54.58 54.61 999,595 -0.31 -0.56
2026-08-24 54.67 54.98 54.52 54.92 705,555 +0.17 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.04
On 2026-09-02		 54.78
On 2026-08-27		 0.31 0.56 55.51
On 2026-08-27		 55.14
On 2026-08-28		 -0.67 55.56
10D 56.04
On 2026-09-02		 54.49
On 2026-08-21		 0.89 1.62 55.45
On 2026-08-20		 54.49
On 2026-08-21		 -1.73 55.25
20D 56.04
On 2026-09-02		 54.20
On 2026-08-12		 1.43 2.63 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -2.62 55.06
WTD 56.04
On 2026-09-02		 55.20
On 2026-08-31		 0.55 1.00 55.64
On 2026-08-31		 55.64
On 2026-08-31		 0.00 55.75
MTD 56.04
On 2026-09-02		 55.37
On 2026-09-02		 0.20 0.36 55.98
On 2026-09-01		 55.98
On 2026-09-01		 0.00 55.83
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

36.30 -0.16 -0.44 4,963,432
AMLP

Alerian MLP ETF

55.79 -0.07 -0.13 959,598