AMLP: Alerian MLP ETF

As of Monday, March 23rd, 2026

$ 53.11

+0.25 +0.47%

Open: 52.78
High: 53.30
Low: 52.12
Volume: 1,467,271
Previous Close on Friday, March 20th, 2026

$ 52.86

-0.20 -0.38%

Open: 53.17
High: 53.50
Low: 52.73
Volume: 2,291,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 52.78 53.30 52.12 53.11 1,467,271 +0.25 +0.47
2026-03-20 53.17 53.50 52.73 52.86 2,291,583 -0.20 -0.38
2026-03-19 52.51 53.24 52.51 53.06 2,467,736 +0.55 +1.05
2026-03-18 52.71 52.83 52.36 52.51 1,232,397 -0.15 -0.28
2026-03-17 52.43 52.97 52.40 52.66 1,303,272 +0.35 +0.67
2026-03-16 52.21 52.49 51.99 52.31 831,374 +0.10 +0.19
2026-03-13 52.04 52.47 51.85 52.21 1,398,765 +0.15 +0.29
2026-03-12 52.50 52.60 52.03 52.06 1,198,143 -0.35 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2026-03-20		 52.12
On 2026-03-23		 0.80 1.53 53.50
On 2026-03-20		 52.12
On 2026-03-23		 -2.58 52.84
10D 53.50
On 2026-03-20		 51.75
On 2026-03-11		 0.82 1.57 53.50
On 2026-03-20		 52.12
On 2026-03-23		 -2.58 52.51
20D 53.50
On 2026-03-20		 50.98
On 2026-02-25		 1.40 2.71 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.36
WTD 53.30
On 2026-03-23		 52.12
On 2026-03-23		 0.25 0.47 -- -- -- 53.11
MTD 53.50
On 2026-03-20		 51.75
On 2026-03-11		 1.07 2.06 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.53
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,789
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,594
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,492
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,282,375
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

53.11 +0.25 +0.47 1,467,271