AMLP: Alerian MLP ETF

As of Tuesday, October 22nd, 2024

$ 46.68

-- 0 0%

Open: 46.68
High: 46.68
Low: 46.68
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 46.68

-0.43 -0.91%

Open: 47.18
High: 47.30
Low: 46.66
Volume: 1,695,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 47.18 47.30 46.66 46.68 1,695,859 -0.43 -0.91
2024-10-18 47.10 47.13 46.78 47.11 979,279 +0.01 +0.02
2024-10-17 47.42 47.48 47.06 47.10 1,104,153 -0.33 -0.70
2024-10-16 47.34 47.60 47.24 47.43 1,630,475 +0.20 +0.42
2024-10-15 47.49 47.54 47.07 47.23 1,673,098 -0.45 -0.94
2024-10-14 47.70 47.78 47.55 47.68 618,575 -0.01 -0.02
2024-10-11 47.54 47.82 47.54 47.69 1,043,733 +0.16 +0.34
2024-10-10 47.49 47.68 47.27 47.53 730,990 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.60
On 2024-10-16		 46.66
On 2024-10-21		 -1.00 -2.10 47.60
On 2024-10-16		 46.66
On 2024-10-21		 -1.99 47.11
10D 47.82
On 2024-10-11		 46.66
On 2024-10-21		 -0.97 -2.04 47.82
On 2024-10-11		 46.66
On 2024-10-21		 -2.44 47.30
20D 47.99
On 2024-10-07		 46.54
On 2024-09-26		 -0.97 -2.04 47.90
On 2024-09-24		 46.54
On 2024-09-26		 -2.85 47.29
WTD 47.30
On 2024-10-21		 46.66
On 2024-10-21		 -0.43 -0.91 -- -- -- 46.68
MTD 47.99
On 2024-10-07		 46.66
On 2024-10-21		 -0.45 -0.95 47.99
On 2024-10-07		 46.66
On 2024-10-21		 -2.78 47.36
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,789
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.74 -82.86 -0.19 111,668,332
DJTA

Dow Jones Transportation Average

16,192.74 +2.62 +0.02 26,501,851
SPX

S&P 500 Index

5,838.52 -15.46 -0.26
OEX

S&P 100 Index

2,823.97 -1.87 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.73 -45.74 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.41 -23.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

176.12 0.00 0.00
B

Barnes Group Inc.

46.54 0.00 0.00
G

Genpact Limited

38.63 0.00 0.00
U

Unity Software Inc.

21.87 0.00 0.00
AMLP

Alerian MLP ETF

46.68 0.00 0.00