AMLP: Alerian MLP ETF
$ 48.49 |
|
-- 0 0% |
|
| Open: | 48.50 |
| High: | 48.63 |
| Low: | 48.08 |
| Volume: | 1,757,003 |
$ 48.49
+0.21 +0.43%
| Open: | 48.28 |
| High: | 48.49 |
| Low: | 48.12 |
| Volume: | 1,112,286 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.50 | 48.63 | 48.08 | 48.49 | 1,757,003 | 0.00 | 0.00 |
| 2024-11-19 | 48.28 | 48.49 | 48.12 | 48.49 | 1,112,286 | +0.21 | +0.43 |
| 2024-11-18 | 47.97 | 48.32 | 47.87 | 48.28 | 2,612,008 | +0.43 | +0.90 |
| 2024-11-15 | 47.40 | 48.05 | 47.40 | 47.85 | 2,874,648 | +0.40 | +0.84 |
| 2024-11-14 | 47.10 | 47.45 | 46.96 | 47.45 | 1,242,810 | +0.46 | +0.98 |
| 2024-11-13 | 46.98 | 47.27 | 46.81 | 46.99 | 1,353,317 | -0.86 | -1.80 |
| 2024-11-12 | 48.26 | 48.29 | 47.66 | 47.85 | 1,448,382 | -0.28 | -0.58 |
| 2024-11-11 | 48.20 | 48.36 | 48.01 | 48.13 | 942,071 | -0.05 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.63 On 2024-11-20 |
46.96 On 2024-11-14 |
1.50 | 3.19 | 47.45 On 2024-11-14 |
47.45 On 2024-11-14 |
0.00 | 48.11 |
| 10D | 48.68 On 2024-11-07 |
46.81 On 2024-11-13 |
0.11 | 0.23 | 48.68 On 2024-11-07 |
46.81 On 2024-11-13 |
-3.83 | 48.01 |
| 20D | 48.68 On 2024-11-07 |
46.45 On 2024-10-29 |
1.55 | 3.30 | 48.68 On 2024-11-07 |
46.81 On 2024-11-13 |
-3.83 | 47.48 |
| WTD | 48.63 On 2024-11-20 |
47.87 On 2024-11-18 |
0.64 | 1.34 | 48.32 On 2024-11-18 |
48.32 On 2024-11-18 |
0.00 | 48.42 |
| MTD | 48.68 On 2024-11-07 |
46.48 On 2024-11-01 |
1.99 | 4.28 | 48.68 On 2024-11-07 |
46.81 On 2024-11-13 |
-3.83 | 47.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |