AMLP: Alerian MLP ETF

As of Thursday, December 4th, 2025

$ 48.08

+0.48 +1.01%

Open: 47.67
High: 48.12
Low: 47.67
Volume: 1,301,607
Previous Close on Wednesday, December 3rd, 2025

$ 47.60

+0.41 +0.87%

Open: 47.34
High: 47.79
Low: 47.23
Volume: 1,168,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 47.67 48.12 47.67 48.08 1,301,607 +0.48 +1.01
2025-12-03 47.34 47.79 47.23 47.60 1,168,654 +0.41 +0.87
2025-12-02 47.76 47.76 47.16 47.19 1,510,281 -0.52 -1.09
2025-12-01 47.75 47.84 47.60 47.71 1,072,481 +0.05 +0.10
2025-11-28 47.49 47.86 47.38 47.66 1,339,555 +0.27 +0.57
2025-11-26 47.23 47.55 47.19 47.39 1,910,795 +0.24 +0.51
2025-11-25 46.83 47.21 46.75 47.15 1,692,706 +0.22 +0.47
2025-11-24 46.92 47.07 46.51 46.93 2,493,008 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.12
On 2025-12-04		 47.16
On 2025-12-02		 0.69 1.46 47.86
On 2025-11-28		 47.16
On 2025-12-02		 -1.47 47.65
10D 48.12
On 2025-12-04		 46.51
On 2025-11-24		 1.27 2.71 47.26
On 2025-11-20		 46.51
On 2025-11-24		 -1.59 47.35
20D 48.12
On 2025-12-04		 46.04
On 2025-11-13		 1.11 2.36 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -3.38 47.11
WTD 48.12
On 2025-12-04		 47.16
On 2025-12-02		 0.42 0.88 47.84
On 2025-12-01		 47.16
On 2025-12-02		 -1.44 47.65
MTD 48.12
On 2025-12-04		 47.16
On 2025-12-02		 0.42 0.88 47.84
On 2025-12-01		 47.16
On 2025-12-02		 -1.44 47.65
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

48.14 +0.39 +0.82 4,154,312
TNL

Travel + Leisure Co.

68.30 -0.70 -1.01 498,167
SPAB

SPDR Portfolio Aggregate Bond ETF

25.83 -0.05 -0.19 1,528,120
STRA

Strategic Education Inc.

80.21 +0.58 +0.73 148,216
AMLP

Alerian MLP ETF

48.08 +0.48 +1.01 1,301,607