AMLP: Alerian MLP ETF

As of Friday, April 10th, 2026

$ 52.30

-0.06 -0.11%

Open: 52.33
High: 52.67
Low: 52.22
Volume: 689,732
Previous Close on Thursday, April 9th, 2026

$ 52.36

-0.15 -0.29%

Open: 52.60
High: 53.30
Low: 52.27
Volume: 1,299,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 52.33 52.67 52.22 52.30 689,732 -0.06 -0.11
2026-04-09 52.60 53.30 52.27 52.36 1,299,356 -0.15 -0.29
2026-04-08 51.70 52.55 51.36 52.51 1,935,842 -0.22 -0.42
2026-04-07 52.33 52.91 52.30 52.73 1,495,685 +0.47 +0.90
2026-04-06 52.19 52.54 52.05 52.26 1,123,585 -0.11 -0.21
2026-04-02 52.64 52.84 52.04 52.37 1,449,419 +0.28 +0.54
2026-04-01 52.13 52.32 51.37 52.09 4,689,068 -0.55 -1.04
2026-03-31 53.32 53.48 52.14 52.64 2,867,684 -0.62 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.30
On 2026-04-09		 51.36
On 2026-04-08		 -0.07 -0.13 52.91
On 2026-04-07		 51.36
On 2026-04-08		 -2.93 52.43
10D 54.20
On 2026-03-27		 51.36
On 2026-04-08		 -1.51 -2.81 54.20
On 2026-03-27		 51.36
On 2026-04-08		 -5.24 52.60
20D 54.20
On 2026-03-27		 51.36
On 2026-04-08		 0.24 0.46 54.20
On 2026-03-27		 51.36
On 2026-04-08		 -5.24 52.77
WTD 53.30
On 2026-04-09		 51.36
On 2026-04-08		 -0.07 -0.13 52.91
On 2026-04-07		 51.36
On 2026-04-08		 -2.93 52.43
MTD 53.30
On 2026-04-09		 51.36
On 2026-04-08		 -0.34 -0.65 52.91
On 2026-04-07		 51.36
On 2026-04-08		 -2.93 52.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.30 -0.06 -0.11 689,732