AMLP: Alerian MLP ETF

As of Tuesday, December 23rd, 2025

$ 46.96

-- 0 0%

Open: 46.96
High: 46.96
Low: 46.96
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 46.96

+0.26 +0.56%

Open: 46.90
High: 47.17
Low: 46.67
Volume: 1,751,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 46.90 47.17 46.67 46.96 1,751,191 +0.26 +0.56
2025-12-19 46.81 47.00 46.65 46.70 1,936,068 -0.12 -0.26
2025-12-18 47.15 47.30 46.69 46.82 1,383,788 -0.25 -0.53
2025-12-17 46.98 47.22 46.77 47.07 1,467,031 +0.27 +0.58
2025-12-16 47.34 47.48 46.71 46.80 1,960,202 -0.73 -1.54
2025-12-15 47.52 47.60 47.15 47.53 1,704,985 +0.12 +0.25
2025-12-12 47.46 47.64 47.25 47.41 1,150,598 +0.08 +0.17
2025-12-11 47.25 47.58 47.11 47.33 1,449,423 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.48
On 2025-12-16		 46.65
On 2025-12-19		 -0.57 -1.20 47.48
On 2025-12-16		 46.65
On 2025-12-19		 -1.75 46.87
10D 47.99
On 2025-12-09		 46.65
On 2025-12-19		 -0.69 -1.45 47.99
On 2025-12-09		 46.65
On 2025-12-19		 -2.79 47.14
20D 48.28
On 2025-12-05		 46.51
On 2025-11-24		 -0.04 -0.09 48.28
On 2025-12-05		 46.65
On 2025-12-19		 -3.38 47.34
WTD 47.17
On 2025-12-22		 46.67
On 2025-12-22		 0.26 0.56 -- -- -- 46.96
MTD 48.28
On 2025-12-05		 46.65
On 2025-12-19		 -0.70 -1.47 48.28
On 2025-12-05		 46.65
On 2025-12-19		 -3.38 47.35
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.03 +2.30 +0.73 258,351
KO

The Coca-Cola Company

69.94 -0.28 -0.39 1,223,891
PFE

Pfizer Inc.

25.22 +0.01 +0.02 2,838,276
VZ

Verizon Communications Inc.

40.06 +0.08 +0.20 1,718,264
VIX

CBOE Volatility Index

14.02 -0.06 -0.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,348.44 -14.24 -0.03 49,377,747
DJTA

Dow Jones Transportation Average

17,634.40 -45.48 -0.26 5,154,770
SPX

S&P 500 Index

6,884.67 +6.18 +0.09
OEX

S&P 100 Index

3,447.10 +7.84 +0.23
NDX

NASDAQ 100 Index

25,473.84 +12.14 +0.05
NYA

NYSE Composite Index

22,131.79 +20.49 +0.09
XAX

NYSE AMEX Composite Index

6,918.52 +17.94 +0.26
RUI

RUSSELL 1000 Index

3,757.90 +2.07 +0.06
RUT

Russell 2000 Index

2,548.72 -10.06 -0.39
RUA

Russell 3000 Index

3,912.25 +1.36 +0.03
VIX

CBOE Volatility Index

14.02 -0.06 -0.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.63 +4.72 +0.04
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

46.96 0.00 0.00