AMLP: Alerian MLP ETF
$ 38.65 |
|
+0.17 +0.44% |
Open: | 38.62 |
High: | 38.75 |
Low: | 38.40 |
Volume: | 1,108,932 |
$ 38.48
+0.34 +0.89%
Open: | 38.41 |
High: | 38.57 |
Low: | 38.21 |
Volume: | 1,485,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 38.62 | 38.75 | 38.40 | 38.65 | 1,108,932 | +0.17 | +0.44 |
2023-03-30 | 38.41 | 38.57 | 38.21 | 38.48 | 1,485,993 | +0.34 | +0.89 |
2023-03-29 | 38.00 | 38.19 | 37.81 | 38.14 | 1,049,102 | +0.53 | +1.41 |
2023-03-28 | 37.24 | 37.84 | 37.12 | 37.61 | 941,457 | +0.35 | +0.94 |
2023-03-27 | 36.84 | 37.41 | 36.71 | 37.26 | 1,280,708 | +0.73 | +2.00 |
2023-03-24 | 36.03 | 36.71 | 35.68 | 36.53 | 1,597,199 | +0.18 | +0.50 |
2023-03-23 | 37.22 | 37.34 | 36.06 | 36.35 | 1,636,489 | -0.63 | -1.70 |
2023-03-22 | 37.86 | 37.86 | 36.92 | 36.98 | 1,399,369 | -0.80 | -2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.75 On 2023-03-31 |
36.71 On 2023-03-27 |
2.12 | 5.80 | 37.41 On 2023-03-27 |
37.41 On 2023-03-27 |
0.00 | 38.03 |
10D | 38.75 On 2023-03-31 |
35.68 On 2023-03-24 |
1.61 | 4.35 | 37.92 On 2023-03-21 |
35.68 On 2023-03-24 |
-5.91 | 37.46 |
20D | 40.10 On 2023-03-06 |
35.68 On 2023-03-24 |
-1.03 | -2.60 | 40.10 On 2023-03-06 |
35.68 On 2023-03-24 |
-11.01 | 37.96 |
WTD | 38.75 On 2023-03-31 |
36.71 On 2023-03-27 |
2.12 | 5.80 | 37.41 On 2023-03-27 |
37.41 On 2023-03-27 |
0.00 | 38.03 |
MTD | 40.10 On 2023-03-06 |
35.68 On 2023-03-24 |
-0.23 | -0.59 | 40.10 On 2023-03-06 |
35.68 On 2023-03-24 |
-11.01 | 38.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |