AMLP: Alerian MLP ETF

As of Friday, June 12th, 2026

$ 52.13

-0.18 -0.34%

Open: 52.17
High: 52.65
Low: 51.78
Volume: 1,026,934
Previous Close on Thursday, June 11th, 2026

$ 52.31

-0.46 -0.87%

Open: 52.85
High: 53.20
Low: 52.26
Volume: 1,713,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 52.17 52.65 51.78 52.13 1,026,934 -0.18 -0.34
2026-06-11 52.85 53.20 52.26 52.31 1,713,067 -0.46 -0.87
2026-06-10 52.40 53.20 52.35 52.77 1,406,776 +0.64 +1.23
2026-06-09 52.47 52.74 52.13 52.13 1,184,812 -0.46 -0.87
2026-06-08 52.85 53.12 52.35 52.59 1,349,800 -0.18 -0.34
2026-06-05 53.28 53.34 52.69 52.77 876,274 -0.48 -0.90
2026-06-04 52.46 53.30 52.35 53.25 1,905,109 +0.66 +1.25
2026-06-03 52.75 53.21 52.54 52.59 1,456,395 -0.14 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.20
On 2026-06-10		 51.78
On 2026-06-12		 -0.64 -1.21 53.20
On 2026-06-10		 51.78
On 2026-06-12		 -2.68 52.39
10D 53.34
On 2026-06-05		 51.72
On 2026-06-01		 0.53 1.03 53.34
On 2026-06-05		 51.78
On 2026-06-12		 -2.93 52.55
20D 55.22
On 2026-05-20		 51.55
On 2026-05-29		 -1.74 -3.23 55.22
On 2026-05-20		 51.55
On 2026-05-29		 -6.65 53.10
WTD 53.20
On 2026-06-10		 51.78
On 2026-06-12		 -0.64 -1.21 53.20
On 2026-06-10		 51.78
On 2026-06-12		 -2.68 52.39
MTD 53.34
On 2026-06-05		 51.72
On 2026-06-01		 0.53 1.03 53.34
On 2026-06-05		 51.78
On 2026-06-12		 -2.93 52.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.13 -0.18 -0.34 1,026,934