AMLP: Alerian MLP ETF

As of Friday, July 24th, 2026

$ 54.99

+0.06 +0.11%

Open: 55.02
High: 55.62
Low: 54.98
Volume: 913,796
Previous Close on Thursday, July 23rd, 2026

$ 54.93

+0.11 +0.20%

Open: 55.00
High: 55.16
Low: 54.86
Volume: 1,001,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 55.02 55.62 54.98 54.99 913,793 +0.06 +0.11
2026-07-23 55.00 55.16 54.86 54.93 1,001,765 +0.11 +0.20
2026-07-22 54.66 54.98 54.66 54.82 743,624 +0.42 +0.77
2026-07-21 54.61 54.79 54.14 54.40 751,151 -0.07 -0.13
2026-07-20 54.00 54.81 54.00 54.47 931,548 +0.44 +0.81
2026-07-17 54.25 54.42 53.88 54.03 942,936 +0.08 +0.15
2026-07-16 53.24 54.11 53.24 53.95 969,936 +0.75 +1.41
2026-07-15 53.83 54.09 53.16 53.20 920,307 -0.62 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.62
On 2026-07-24		 54.00
On 2026-07-20		 0.96 1.78 54.81
On 2026-07-20		 54.14
On 2026-07-21		 -1.23 54.72
10D 55.62
On 2026-07-24		 53.13
On 2026-07-13		 2.29 4.35 54.81
On 2026-07-20		 54.14
On 2026-07-21		 -1.23 54.23
20D 55.62
On 2026-07-24		 51.03
On 2026-06-26		 3.89 7.61 53.38
On 2026-07-09		 52.38
On 2026-07-10		 -1.87 53.24
WTD 55.62
On 2026-07-24		 54.00
On 2026-07-20		 0.96 1.78 54.81
On 2026-07-20		 54.14
On 2026-07-21		 -1.23 54.72
MTD 55.62
On 2026-07-24		 51.48
On 2026-07-01		 3.14 6.06 53.38
On 2026-07-09		 52.38
On 2026-07-10		 -1.87 53.51
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

5.69 +0.08 +1.43 98,309
AMLP

Alerian MLP ETF

54.99 +0.06 +0.11 913,796