AMLP: Alerian MLP ETF
$ 46.93 |
|
-- 0 0% |
|
| Open: | 46.93 |
| High: | 46.93 |
| Low: | 46.93 |
| Volume: | N/A |
$ 46.93
+0.32 +0.69%
| Open: | 47.01 |
| High: | 47.11 |
| Low: | 46.64 |
| Volume: | 1,618,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 47.01 | 47.11 | 46.64 | 46.93 | 1,618,994 | +0.32 | +0.69 |
| 2025-10-22 | 46.43 | 46.77 | 45.97 | 46.61 | 1,570,867 | +0.36 | +0.78 |
| 2025-10-21 | 46.35 | 46.50 | 45.94 | 46.25 | 1,377,090 | -0.10 | -0.22 |
| 2025-10-20 | 45.68 | 46.35 | 45.68 | 46.35 | 2,271,835 | +0.72 | +1.58 |
| 2025-10-17 | 45.44 | 45.65 | 45.22 | 45.63 | 1,140,232 | +0.18 | +0.40 |
| 2025-10-16 | 46.00 | 46.00 | 45.32 | 45.45 | 1,835,013 | -0.41 | -0.89 |
| 2025-10-15 | 45.49 | 46.08 | 45.44 | 45.86 | 1,982,798 | +0.55 | +1.21 |
| 2025-10-14 | 45.03 | 45.51 | 44.82 | 45.31 | 1,666,613 | -0.14 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.11 On 2025-10-23 |
45.22 On 2025-10-17 |
1.48 | 3.26 | 45.65 On 2025-10-17 |
45.65 On 2025-10-17 |
0.00 | 46.35 |
| 10D | 47.11 On 2025-10-23 |
44.64 On 2025-10-10 |
1.29 | 2.83 | 46.08 On 2025-10-15 |
45.22 On 2025-10-17 |
-1.87 | 45.85 |
| 20D | 47.85 On 2025-09-26 |
44.64 On 2025-10-10 |
-0.47 | -0.99 | 47.85 On 2025-09-26 |
44.64 On 2025-10-10 |
-6.71 | 46.24 |
| WTD | 47.11 On 2025-10-23 |
45.68 On 2025-10-20 |
1.30 | 2.85 | 46.35 On 2025-10-20 |
46.35 On 2025-10-20 |
0.00 | 46.54 |
| MTD | 47.11 On 2025-10-23 |
44.64 On 2025-10-10 |
0.00 | 0.00 | 47.08 On 2025-10-01 |
44.64 On 2025-10-10 |
-5.18 | 46.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,738.44 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,364.29 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,623.82 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,482.66 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,833.35 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.16 | -0.14 | -0.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AMLP
Alerian MLP ETF |
46.93 | 0.00 | 0.00 |