AMLP: Alerian MLP ETF

As of Friday, March 13th, 2026

$ 52.21

+0.15 +0.29%

Open: 52.04
High: 52.47
Low: 51.85
Volume: 1,398,765
Previous Close on Thursday, March 12th, 2026

$ 52.06

-0.35 -0.67%

Open: 52.50
High: 52.60
Low: 52.03
Volume: 1,198,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 52.04 52.47 51.85 52.21 1,398,765 +0.15 +0.29
2026-03-12 52.50 52.60 52.03 52.06 1,198,143 -0.35 -0.67
2026-03-11 51.84 52.48 51.75 52.41 1,261,050 +0.55 +1.06
2026-03-10 52.10 52.58 51.79 51.86 2,218,606 -0.43 -0.82
2026-03-09 52.98 53.09 52.13 52.29 1,516,064 -0.31 -0.59
2026-03-06 52.96 53.13 52.54 52.60 1,898,944 -0.06 -0.11
2026-03-05 52.70 53.20 52.42 52.66 1,224,178 +0.04 +0.08
2026-03-04 52.19 52.69 51.89 52.62 1,386,760 +0.10 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.09
On 2026-03-09		 51.75
On 2026-03-11		 -0.39 -0.74 53.09
On 2026-03-09		 51.75
On 2026-03-11		 -2.52 52.17
10D 53.20
On 2026-03-05		 51.75
On 2026-03-11		 0.17 0.33 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.39
20D 53.20
On 2026-03-05		 50.17
On 2026-02-13		 1.94 3.86 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.00
WTD 53.09
On 2026-03-09		 51.75
On 2026-03-11		 -0.39 -0.74 53.09
On 2026-03-09		 51.75
On 2026-03-11		 -2.52 52.17
MTD 53.20
On 2026-03-05		 51.75
On 2026-03-11		 0.17 0.33 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

99.29 -0.14 -0.14 9,547,903
AMLP

Alerian MLP ETF

52.21 +0.15 +0.29 1,398,765