AMLP: Alerian MLP ETF

As of Thursday, August 13th, 2026

$ 54.35

-0.32 -0.59%

Open: 54.43
High: 54.73
Low: 54.28
Volume: 1,339,891
Previous Close on Wednesday, August 12th, 2026

$ 54.67

-0.68 -1.23%

Open: 54.26
High: 54.76
Low: 54.20
Volume: 1,004,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 54.43 54.73 54.28 54.35 1,339,878 -0.32 -0.59
2026-08-12 54.26 54.76 54.20 54.67 1,004,713 -0.68 -1.23
2026-08-11 54.87 55.66 54.87 55.35 1,849,022 +0.30 +0.54
2026-08-10 54.58 55.06 54.58 55.05 1,085,102 +0.69 +1.27
2026-08-07 54.80 55.00 54.21 54.36 1,666,803 -0.67 -1.22
2026-08-06 54.70 55.14 54.56 55.03 1,032,980 +0.67 +1.23
2026-08-05 55.25 55.25 54.25 54.36 998,807 -0.64 -1.16
2026-08-04 55.00 55.20 54.35 55.00 1,536,483 -0.14 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -0.68 -1.24 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -2.62 54.76
10D 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -0.48 -0.88 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -2.62 54.86
20D 55.66
On 2026-08-11		 53.88
On 2026-07-17		 0.40 0.74 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -2.62 54.75
WTD 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -0.01 -0.02 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -2.62 54.86
MTD 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -0.97 -1.75 55.66
On 2026-08-11		 54.20
On 2026-08-12		 -2.62 54.81
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

54.35 -0.32 -0.59 1,339,891