AMLP: Alerian MLP ETF

As of Thursday, April 18th, 2024

$ 45.53

-- 0 0%

Open: 45.53
High: 45.53
Low: 45.53
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 45.53

-0.27 -0.59%

Open: 45.85
High: 45.86
Low: 45.40
Volume: 1,074,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 45.85 45.86 45.40 45.53 1,074,844 -0.27 -0.59
2024-04-15 46.70 46.70 45.77 45.80 1,551,893 -0.68 -1.46
2024-04-12 47.23 47.44 46.35 46.48 1,555,700 -0.55 -1.17
2024-04-11 47.15 47.15 46.72 47.03 1,504,722 -0.02 -0.04
2024-04-10 47.41 47.44 47.02 47.05 1,630,440 -0.34 -0.72
2024-04-09 47.87 47.90 47.36 47.39 901,239 -0.37 -0.77
2024-04-08 47.71 48.06 47.71 47.76 1,698,417 -0.04 -0.08
2024-04-05 47.88 48.00 47.68 47.80 1,541,122 -0.13 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.44
On 2024-04-10		 45.40
On 2024-04-16		 -1.86 -3.92 47.44
On 2024-04-10		 45.40
On 2024-04-16		 -4.30 46.38
10D 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -2.22 -4.65 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -6.35 47.10
20D 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -1.20 -2.57 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -6.35 47.17
WTD 46.70
On 2024-04-15		 45.40
On 2024-04-16		 -0.95 -2.04 46.70
On 2024-04-15		 45.40
On 2024-04-16		 -2.78 45.67
MTD 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -1.93 -4.07 48.48
On 2024-04-04		 45.40
On 2024-04-16		 -6.35 47.18
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.16 -2.60 -1.66 2,973,559
KO

The Coca-Cola Company

58.68 +0.62 +1.06 5,322,393
PFE

Pfizer Inc.

25.27 -0.42 -1.62 22,597,982
VZ

Verizon Communications Inc.

39.85 +0.08 +0.19 9,063,444
VIX

CBOE Volatility Index

18.19 -0.21 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,697.34 -101.63 -0.27 149,448,923
DJTA

Dow Jones Transportation Average

14,976.98 -269.25 -1.77 99,214,597
SPX

S&P 500 Index

5,007.61 -43.80 -0.87
OEX

S&P 100 Index

2,377.07 -20.77 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,396.81 -316.85 -1.79
NYA

NYSE Composite Index

17,364.86 -49.12 -0.28
XAX

NYSE AMEX Composite Index

4,771.89 -75.39 -1.56
RUI

RUSSELL 1000 Index

2,741.72 -23.60 -0.85
RUT

Russell 2000 Index

1,950.12 -17.36 -0.88
RUA

Russell 3000 Index

2,861.09 -24.67 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.19 -0.21 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.03 -0.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,586.36 -148.00 -1.69
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

45.53 0.00 0.00