AMLP: Alerian MLP ETF

As of Friday, August 29th, 2025

$ 48.70

+0.20 +0.41%

Open: 48.52
High: 48.78
Low: 48.50
Volume: 945,035
Previous Close on Thursday, August 28th, 2025

$ 48.50

+0.30 +0.62%

Open: 48.14
High: 48.52
Low: 48.07
Volume: 552,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 48.52 48.78 48.50 48.70 945,035 +0.20 +0.41
2025-08-28 48.14 48.52 48.07 48.50 552,673 +0.30 +0.62
2025-08-27 48.11 48.36 48.02 48.20 837,701 +0.12 +0.25
2025-08-26 48.00 48.15 47.81 48.08 858,968 +0.08 +0.17
2025-08-25 48.30 48.44 48.00 48.00 989,283 -0.27 -0.56
2025-08-22 48.30 48.60 48.23 48.27 708,024 +0.14 +0.29
2025-08-21 48.07 48.40 48.01 48.13 841,733 +0.07 +0.15
2025-08-20 47.99 48.22 47.85 48.06 777,260 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.78
On 2025-08-29		 47.81
On 2025-08-26		 0.43 0.89 48.44
On 2025-08-25		 47.81
On 2025-08-26		 -1.30 48.30
10D 48.78
On 2025-08-29		 47.71
On 2025-08-19		 0.64 1.33 48.60
On 2025-08-22		 47.81
On 2025-08-26		 -1.63 48.19
20D 49.92
On 2025-08-04		 47.71
On 2025-08-19		 -0.75 -1.52 49.92
On 2025-08-04		 47.71
On 2025-08-19		 -4.43 48.52
WTD 48.78
On 2025-08-29		 47.81
On 2025-08-26		 0.43 0.89 48.44
On 2025-08-25		 47.81
On 2025-08-26		 -1.30 48.30
MTD 49.97
On 2025-08-01		 47.71
On 2025-08-19		 -1.37 -2.74 49.97
On 2025-08-01		 47.71
On 2025-08-19		 -4.52 48.56
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.76 -0.01 -0.03 11,480,132
VOYA

Voya Financial Inc.

75.09 +0.06 +0.08 824,148
RPM

RPM International Inc.

125.31 -0.17 -0.14 634,553
UAL

United Airlines Holdings Inc.

105.00 -0.08 -0.08 2,862,711
AMLP

Alerian MLP ETF

48.70 +0.20 +0.41 945,035