AMLP: Alerian MLP ETF

As of Tuesday, March 11th, 2025

$ 50.65

+0.15 +0.30%

Open: 50.48
High: 51.08
Low: 50.17
Volume: 1,419,963
Previous Close on Monday, March 10th, 2025

$ 50.50

+0.17 +0.34%

Open: 50.02
High: 50.87
Low: 49.88
Volume: 1,571,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 50.48 51.08 50.17 50.65 1,419,962 +0.15 +0.30
2025-03-10 50.02 50.87 49.88 50.50 1,571,079 +0.17 +0.34
2025-03-07 49.89 50.64 49.50 50.33 1,346,307 +0.69 +1.39
2025-03-06 50.01 50.25 49.27 49.64 1,965,826 -0.73 -1.45
2025-03-05 50.68 50.75 49.60 50.37 2,074,193 -0.33 -0.65
2025-03-04 51.27 51.30 50.33 50.70 1,708,934 -0.87 -1.69
2025-03-03 52.07 52.34 51.41 51.57 1,061,967 -0.34 -0.65
2025-02-28 51.20 51.94 51.00 51.91 1,889,842 +0.62 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2025-03-11		 49.27
On 2025-03-06		 -0.05 -0.10 50.75
On 2025-03-05		 49.27
On 2025-03-06		 -2.92 50.30
10D 52.34
On 2025-03-03		 49.27
On 2025-03-06		 -0.61 -1.19 52.34
On 2025-03-03		 49.27
On 2025-03-06		 -5.87 50.84
20D 52.64
On 2025-02-11		 49.27
On 2025-03-06		 -1.98 -3.76 52.64
On 2025-02-11		 49.27
On 2025-03-06		 -6.40 51.25
WTD 51.08
On 2025-03-11		 49.88
On 2025-03-10		 0.32 0.64 50.87
On 2025-03-10		 50.87
On 2025-03-10		 0.00 50.58
MTD 52.34
On 2025-03-03		 49.27
On 2025-03-06		 -1.26 -2.43 52.34
On 2025-03-03		 49.27
On 2025-03-06		 -5.87 50.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

50.65 +0.15 +0.30 1,419,963