AMLP: Alerian MLP ETF

As of Friday, March 31st, 2023

$ 38.65

+0.17 +0.44%

Open: 38.62
High: 38.75
Low: 38.40
Volume: 1,108,932
Previous Close on Thursday, March 30th, 2023

$ 38.48

+0.34 +0.89%

Open: 38.41
High: 38.57
Low: 38.21
Volume: 1,485,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 38.62 38.75 38.40 38.65 1,108,932 +0.17 +0.44
2023-03-30 38.41 38.57 38.21 38.48 1,485,993 +0.34 +0.89
2023-03-29 38.00 38.19 37.81 38.14 1,049,102 +0.53 +1.41
2023-03-28 37.24 37.84 37.12 37.61 941,457 +0.35 +0.94
2023-03-27 36.84 37.41 36.71 37.26 1,280,708 +0.73 +2.00
2023-03-24 36.03 36.71 35.68 36.53 1,597,199 +0.18 +0.50
2023-03-23 37.22 37.34 36.06 36.35 1,636,489 -0.63 -1.70
2023-03-22 37.86 37.86 36.92 36.98 1,399,369 -0.80 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.75
On 2023-03-31		 36.71
On 2023-03-27		 2.12 5.80 37.41
On 2023-03-27		 37.41
On 2023-03-27		 0.00 38.03
10D 38.75
On 2023-03-31		 35.68
On 2023-03-24		 1.61 4.35 37.92
On 2023-03-21		 35.68
On 2023-03-24		 -5.91 37.46
20D 40.10
On 2023-03-06		 35.68
On 2023-03-24		 -1.03 -2.60 40.10
On 2023-03-06		 35.68
On 2023-03-24		 -11.01 37.96
WTD 38.75
On 2023-03-31		 36.71
On 2023-03-27		 2.12 5.80 37.41
On 2023-03-27		 37.41
On 2023-03-27		 0.00 38.03
MTD 40.10
On 2023-03-06		 35.68
On 2023-03-24		 -0.23 -0.59 40.10
On 2023-03-06		 35.68
On 2023-03-24		 -11.01 38.13
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index