AMLP: Alerian MLP ETF

As of Wednesday, June 18th, 2025

$ 48.73

+0.14 +0.29%

Open: 48.78
High: 49.13
Low: 48.46
Volume: 1,733,935
Previous Close on Tuesday, June 17th, 2025

$ 48.59

-0.23 -0.47%

Open: 48.94
High: 49.28
Low: 48.53
Volume: 708,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.78 49.13 48.46 48.73 1,733,935 +0.14 +0.29
2025-06-17 48.94 49.28 48.53 48.59 708,349 -0.23 -0.47
2025-06-16 49.33 49.66 48.73 48.82 1,642,095 -0.31 -0.63
2025-06-13 49.76 49.76 48.97 49.13 1,013,981 -0.11 -0.22
2025-06-12 48.82 49.29 48.82 49.24 675,773 +0.31 +0.63
2025-06-11 48.96 49.07 48.64 48.93 1,986,125 +0.23 +0.47
2025-06-10 48.68 48.90 48.50 48.70 958,635 +0.35 +0.72
2025-06-09 48.90 48.90 48.35 48.35 1,918,052 -0.40 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.76
On 2025-06-13		 48.46
On 2025-06-18		 -0.20 -0.41 49.76
On 2025-06-13		 48.46
On 2025-06-18		 -2.61 48.90
10D 49.76
On 2025-06-13		 47.82
On 2025-06-05		 0.78 1.63 49.76
On 2025-06-13		 48.46
On 2025-06-18		 -2.61 48.75
20D 49.76
On 2025-06-13		 47.64
On 2025-06-02		 -0.19 -0.39 49.76
On 2025-06-13		 48.46
On 2025-06-18		 -2.61 48.49
WTD 49.66
On 2025-06-16		 48.46
On 2025-06-18		 -0.40 -0.81 49.66
On 2025-06-16		 48.46
On 2025-06-18		 -2.41 48.71
MTD 49.76
On 2025-06-13		 47.64
On 2025-06-02		 0.96 2.01 49.76
On 2025-06-13		 48.46
On 2025-06-18		 -2.61 48.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

48.73 +0.14 +0.29 1,733,935