AMLP: Alerian MLP ETF

As of Thursday, May 8th, 2025

$ 48.06

+0.13 +0.27%

Open: 48.13
High: 48.48
Low: 47.89
Volume: 2,000,937
Previous Close on Wednesday, May 7th, 2025

$ 47.93

+0.83 +1.76%

Open: 47.42
High: 48.06
Low: 47.27
Volume: 1,278,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 48.13 48.48 47.89 48.06 2,000,937 +0.13 +0.27
2025-05-07 47.42 48.06 47.27 47.93 1,278,073 +0.83 +1.76
2025-05-06 47.68 47.86 46.78 47.10 1,488,835 -0.39 -0.82
2025-05-05 48.12 48.12 47.38 47.49 1,484,826 -0.92 -1.90
2025-05-02 48.38 48.56 48.10 48.41 853,701 +0.48 +1.00
2025-05-01 48.27 48.69 47.83 47.93 1,069,576 -0.31 -0.64
2025-04-30 48.75 48.92 47.88 48.24 1,089,799 -0.97 -1.97
2025-04-29 49.46 49.56 49.07 49.21 939,212 -0.27 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.56
On 2025-05-02		 46.78
On 2025-05-06		 0.13 0.27 48.56
On 2025-05-02		 46.78
On 2025-05-06		 -3.67 47.80
10D 49.65
On 2025-04-28		 46.78
On 2025-05-06		 -1.58 -3.18 49.65
On 2025-04-28		 46.78
On 2025-05-06		 -5.77 48.33
20D 49.65
On 2025-04-24		 44.95
On 2025-04-10		 0.89 1.89 49.65
On 2025-04-24		 46.78
On 2025-05-06		 -5.78 48.16
WTD 48.48
On 2025-05-08		 46.78
On 2025-05-06		 -0.35 -0.72 48.12
On 2025-05-05		 46.78
On 2025-05-06		 -2.78 47.65
MTD 48.69
On 2025-05-01		 46.78
On 2025-05-06		 -0.18 -0.37 48.69
On 2025-05-01		 46.78
On 2025-05-06		 -3.92 47.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

48.06 +0.13 +0.27 2,000,937