AMLP: Alerian MLP ETF

As of Friday, October 30th, 2026

$ 54.06

+0.19 +0.35%

Open: 54.07
High: 54.20
Low: 53.91
Volume: 931,084
Previous Close on Thursday, October 29th, 2026

$ 53.87

+0.63 +1.18%

Open: 53.56
High: 53.96
Low: 53.53
Volume: 1,241,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 54.07 54.20 53.91 54.06 931,084 +0.19 +0.35
2026-10-29 53.56 53.96 53.53 53.87 1,241,925 +0.63 +1.18
2026-10-28 53.37 53.52 53.15 53.24 953,034 +0.14 +0.26
2026-10-27 53.33 53.57 53.01 53.10 751,509 -0.22 -0.41
2026-10-26 53.02 53.60 53.02 53.32 670,835 +0.18 +0.34
2026-10-23 52.56 53.46 52.47 53.14 1,457,406 +0.77 +1.47
2026-10-22 52.57 52.79 51.80 52.37 873,253 -0.28 -0.53
2026-10-21 52.73 52.89 52.64 52.65 73,467 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.20
On 2026-10-30		 53.01
On 2026-10-27		 0.92 1.73 53.60
On 2026-10-26		 53.01
On 2026-10-27		 -1.10 53.52
10D 54.20
On 2026-10-30		 51.80
On 2026-10-22		 1.43 2.72 52.89
On 2026-10-21		 51.80
On 2026-10-22		 -2.05 53.06
20D 54.20
On 2026-10-30		 51.55
On 2026-10-15		 1.42 2.70 53.60
On 2026-10-07		 51.55
On 2026-10-15		 -3.82 52.86
WTD 54.20
On 2026-10-30		 53.01
On 2026-10-27		 0.92 1.73 53.60
On 2026-10-26		 53.01
On 2026-10-27		 -1.10 53.52
MTD 54.20
On 2026-10-30		 51.48
On 2026-10-01		 2.19 4.22 53.60
On 2026-10-07		 51.55
On 2026-10-15		 -3.82 52.82
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

54.06 +0.19 +0.35 931,084