AMLP: Alerian MLP ETF

As of Friday, May 1st, 2026

$ 53.62

-0.50 -0.92%

Open: 53.96
High: 54.08
Low: 53.41
Volume: 1,592,011
Previous Close on Thursday, April 30th, 2026

$ 54.12

+0.99 +1.86%

Open: 52.91
High: 54.15
Low: 52.83
Volume: 1,876,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 53.96 54.08 53.41 53.62 1,592,011 -0.50 -0.92
2026-04-30 52.91 54.15 52.83 54.12 1,876,467 +0.99 +1.86
2026-04-29 52.95 53.21 52.66 53.13 1,141,030 +0.50 +0.95
2026-04-28 52.44 52.71 52.18 52.63 1,524,832 +0.61 +1.17
2026-04-27 52.06 52.38 51.88 52.02 970,116 +0.12 +0.23
2026-04-24 52.00 52.11 51.56 51.90 1,434,805 -0.26 -0.50
2026-04-23 52.07 52.26 51.86 52.16 1,590,245 +0.25 +0.48
2026-04-22 51.59 51.95 51.58 51.91 2,020,920 +0.45 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.15
On 2026-04-30		 51.88
On 2026-04-27		 1.72 3.31 54.15
On 2026-04-30		 53.41
On 2026-05-01		 -1.37 53.10
10D 54.15
On 2026-04-30		 50.93
On 2026-04-20		 2.51 4.91 54.15
On 2026-04-30		 53.41
On 2026-05-01		 -1.37 52.42
20D 54.15
On 2026-04-30		 50.52
On 2026-04-17		 1.25 2.39 53.30
On 2026-04-09		 50.52
On 2026-04-17		 -5.22 52.20
WTD 54.15
On 2026-04-30		 51.88
On 2026-04-27		 1.72 3.31 54.15
On 2026-04-30		 53.41
On 2026-05-01		 -1.37 53.10
MTD 54.08
On 2026-05-01		 53.41
On 2026-05-01		 -0.50 -0.92 -- -- -- 53.62
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

53.62 -0.50 -0.92 1,592,011