AMLP: Alerian MLP ETF

As of Monday, April 15th, 2024

$ 45.80

-0.68 -1.46%

Open: 46.70
High: 46.70
Low: 45.77
Volume: 1,551,893
Previous Close on Friday, April 12th, 2024

$ 46.48

-0.55 -1.17%

Open: 47.23
High: 47.44
Low: 46.35
Volume: 1,555,700
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 46.70 46.70 45.77 45.80 1,551,893 -0.68 -1.46
2024-04-12 47.23 47.44 46.35 46.48 1,555,700 -0.55 -1.17
2024-04-11 47.15 47.15 46.72 47.03 1,504,722 -0.02 -0.04
2024-04-10 47.41 47.44 47.02 47.05 1,630,440 -0.34 -0.72
2024-04-09 47.87 47.90 47.36 47.39 901,239 -0.37 -0.77
2024-04-08 47.71 48.06 47.71 47.76 1,698,417 -0.04 -0.08
2024-04-05 47.88 48.00 47.68 47.80 1,541,122 -0.13 -0.27
2024-04-04 48.27 48.48 47.90 47.93 1,625,129 -0.26 -0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2024-04-09
45.77
On 2024-04-15
-1.96 -4.10 47.90
On 2024-04-09
45.77
On 2024-04-15
-4.45 46.75
10D 48.48
On 2024-04-04
45.77
On 2024-04-15
-1.69 -3.56 48.48
On 2024-04-04
45.77
On 2024-04-15
-5.59 47.32
20D 48.48
On 2024-04-04
45.77
On 2024-04-15
-0.83 -1.78 48.48
On 2024-04-04
45.77
On 2024-04-15
-5.59 47.23
WTD 46.70
On 2024-04-15
45.77
On 2024-04-15
-0.68 -1.46 -- -- -- 45.80
MTD 48.48
On 2024-04-04
45.77
On 2024-04-15
-1.66 -3.50 48.48
On 2024-04-04
45.77
On 2024-04-15
-5.59 47.33
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70