AMLP: Alerian MLP ETF

As of Friday, May 30th, 2025

$ 48.04

-- 0 0%

Open: 48.04
High: 48.04
Low: 48.04
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.04

-0.38 -0.78%

Open: 48.46
High: 48.62
Low: 47.87
Volume: 1,044,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.46 48.62 47.87 48.04 1,044,181 -0.38 -0.78
2025-05-28 48.91 48.91 48.38 48.42 643,249 -0.38 -0.78
2025-05-27 48.56 48.92 48.47 48.80 1,153,561 +0.47 +0.97
2025-05-23 47.82 48.48 47.78 48.33 1,115,425 +0.27 +0.56
2025-05-22 48.19 48.37 47.84 48.06 1,722,932 -0.22 -0.46
2025-05-21 48.89 48.92 48.20 48.28 1,035,464 -0.64 -1.31
2025-05-20 49.00 49.10 48.78 48.92 842,920 +0.12 +0.25
2025-05-19 48.88 49.09 48.53 48.80 1,142,423 -0.34 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.92
On 2025-05-27		 47.78
On 2025-05-23		 -0.24 -0.50 48.92
On 2025-05-27		 47.87
On 2025-05-29		 -2.16 48.33
10D 49.55
On 2025-05-16		 47.78
On 2025-05-23		 -0.84 -1.72 49.55
On 2025-05-16		 47.78
On 2025-05-23		 -3.57 48.60
20D 50.11
On 2025-05-13		 46.78
On 2025-05-06		 -0.20 -0.41 50.11
On 2025-05-13		 47.78
On 2025-05-23		 -4.64 48.46
WTD 48.92
On 2025-05-27		 47.87
On 2025-05-29		 -0.29 -0.60 48.92
On 2025-05-27		 47.87
On 2025-05-29		 -2.16 48.42
MTD 50.11
On 2025-05-13		 46.78
On 2025-05-06		 -0.20 -0.41 50.11
On 2025-05-13		 47.78
On 2025-05-23		 -4.64 48.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.09 6,334,612
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,003
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,180.07 -35.66 -0.08 147,507,639
DJTA

Dow Jones Transportation Average

14,700.18 -45.20 -0.31 32,455,863
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.42 -6.18 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.41 -51.54 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.57 -7.77 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.82 -15.23 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.27 -0.13 -1.14 14,538,225
AMLP

Alerian MLP ETF

48.04 0.00 0.00