AMLP: Alerian MLP ETF
$ 48.41 |
|
+0.38 +0.79% |
|
| Open: | 48.05 |
| High: | 48.41 |
| Low: | 48.03 |
| Volume: | 1,611,729 |
$ 48.03
+0.47 +0.99%
| Open: | 47.66 |
| High: | 48.10 |
| Low: | 47.66 |
| Volume: | 1,758,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 48.05 | 48.41 | 48.03 | 48.41 | 1,611,729 | +0.38 | +0.79 |
| 2026-01-09 | 47.66 | 48.10 | 47.66 | 48.03 | 1,758,360 | +0.47 | +0.99 |
| 2026-01-08 | 47.00 | 47.76 | 46.95 | 47.56 | 1,273,811 | +0.56 | +1.19 |
| 2026-01-07 | 46.93 | 47.12 | 46.66 | 47.00 | 1,769,363 | +0.28 | +0.60 |
| 2026-01-06 | 47.50 | 47.51 | 46.72 | 46.72 | 4,432,490 | -0.75 | -1.58 |
| 2026-01-05 | 47.74 | 47.79 | 46.80 | 47.47 | 2,205,498 | +0.04 | +0.08 |
| 2026-01-02 | 47.06 | 47.57 | 46.70 | 47.43 | 1,857,705 | +0.41 | +0.87 |
| 2025-12-31 | 47.11 | 47.15 | 46.85 | 47.02 | 1,415,492 | -0.18 | -0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,590.20 | +86.13 | +0.17 | 516,435,511 |
|
DJTA
Dow Jones Transportation Average |
18,170.72 | -13.90 | -0.08 | 157,059,312 |
|
SPX
S&P 500 Index |
6,977.27 | +10.99 | +0.16 | |
|
OEX
S&P 100 Index |
3,469.81 | +4.65 | +0.13 | |
|
NDX
NASDAQ 100 Index |
25,787.66 | +21.41 | +0.08 | |
|
NYA
NYSE Composite Index |
22,695.93 | +104.20 | +0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,302.12 | +177.92 | +2.50 | |
|
RUI
RUSSELL 1000 Index |
3,809.32 | +5.42 | +0.14 | |
|
RUT
Russell 2000 Index |
2,635.69 | +11.47 | +0.44 | |
|
RUA
Russell 3000 Index |
3,969.35 | +6.18 | +0.16 | |
|
VIX
CBOE Volatility Index |
15.12 | +0.63 | +4.35 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.08 | +0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.70 | +0.13 | +0.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | +0.35 | +1.96 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,027.99 | +11.62 | +0.10 |