AMLP: Alerian MLP ETF

As of Friday, January 30th, 2026

$ 50.03

-0.32 -0.64%

Open: 50.21
High: 50.38
Low: 49.26
Volume: 1,957,077
Previous Close on Thursday, January 29th, 2026

$ 50.35

+0.31 +0.62%

Open: 50.38
High: 50.65
Low: 50.14
Volume: 3,419,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 50.21 50.38 49.26 50.03 1,957,077 -0.32 -0.64
2026-01-29 50.38 50.65 50.14 50.35 3,419,737 +0.31 +0.62
2026-01-28 49.88 50.15 49.78 50.04 1,566,149 +0.26 +0.52
2026-01-27 49.42 49.84 49.37 49.78 1,663,745 +0.45 +0.91
2026-01-26 49.54 49.56 49.03 49.33 1,524,187 +0.08 +0.16
2026-01-23 49.60 49.73 49.17 49.25 1,814,862 +0.07 +0.14
2026-01-22 49.15 49.32 48.93 49.18 2,142,092 +0.14 +0.29
2026-01-21 49.44 49.73 48.90 49.04 1,978,199 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.65
On 2026-01-29		 49.03
On 2026-01-26		 0.78 1.58 50.65
On 2026-01-29		 49.26
On 2026-01-30		 -2.74 49.91
10D 50.65
On 2026-01-29		 48.85
On 2026-01-20		 0.93 1.89 50.65
On 2026-01-29		 49.26
On 2026-01-30		 -2.74 49.53
20D 50.65
On 2026-01-29		 46.66
On 2026-01-07		 3.01 6.40 50.65
On 2026-01-29		 49.26
On 2026-01-30		 -2.74 48.76
WTD 50.65
On 2026-01-29		 49.03
On 2026-01-26		 0.78 1.58 50.65
On 2026-01-29		 49.26
On 2026-01-30		 -2.74 49.91
MTD 50.65
On 2026-01-29		 46.66
On 2026-01-07		 3.01 6.40 50.65
On 2026-01-29		 49.26
On 2026-01-30		 -2.74 48.76
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

50.03 -0.32 -0.64 1,957,077