AMLP: Alerian MLP ETF

As of Friday, October 9th, 2026

$ 52.56

-0.32 -0.61%

Open: 52.75
High: 53.14
Low: 52.49
Volume: 1,290,751
Previous Close on Thursday, October 8th, 2026

$ 52.88

+0.52 +0.99%

Open: 52.79
High: 53.05
Low: 52.63
Volume: 1,257,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 52.75 53.14 52.49 52.56 1,290,751 -0.32 -0.61
2026-10-08 52.79 53.05 52.63 52.88 1,257,391 +0.52 +0.99
2026-10-07 53.51 53.60 51.97 52.36 1,865,772 -1.09 -2.04
2026-10-06 52.93 53.54 52.70 53.45 1,380,095 +0.48 +0.91
2026-10-05 52.42 53.36 52.35 52.97 1,311,695 +0.33 +0.63
2026-10-02 51.98 52.66 51.95 52.64 2,088,369 +0.38 +0.73
2026-10-01 51.87 52.35 51.48 52.26 1,344,762 +0.39 +0.75
2026-09-30 52.52 52.73 51.72 51.87 1,841,914 -0.39 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.60
On 2026-10-07		 51.97
On 2026-10-07		 -0.08 -0.15 53.60
On 2026-10-07		 52.49
On 2026-10-09		 -2.07 52.84
10D 53.60
On 2026-10-07		 51.48
On 2026-10-01		 -0.49 -0.92 53.50
On 2026-09-28		 51.48
On 2026-10-01		 -3.78 52.62
20D 56.22
On 2026-09-14		 51.48
On 2026-10-01		 -3.35 -5.99 56.22
On 2026-09-14		 51.48
On 2026-10-01		 -8.43 53.49
WTD 53.60
On 2026-10-07		 51.97
On 2026-10-07		 -0.08 -0.15 53.60
On 2026-10-07		 52.49
On 2026-10-09		 -2.07 52.84
MTD 53.60
On 2026-10-07		 51.48
On 2026-10-01		 0.69 1.33 53.60
On 2026-10-07		 52.49
On 2026-10-09		 -2.07 52.73
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.56 -0.32 -0.61 1,290,751