AMLP: Alerian MLP ETF
$ 48.71 |
|
+0.01 +0.02% |
Open: | 48.70 |
High: | 48.79 |
Low: | 48.48 |
Volume: | 1,078,953 |
$ 48.70
-0.12 -0.25%
Open: | 48.75 |
High: | 48.86 |
Low: | 48.51 |
Volume: | 902,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 48.70 | 48.79 | 48.48 | 48.71 | 1,078,953 | +0.01 | +0.02 |
2025-07-09 | 48.75 | 48.86 | 48.51 | 48.70 | 902,894 | -0.12 | -0.25 |
2025-07-08 | 48.64 | 48.96 | 48.53 | 48.82 | 1,626,408 | +0.25 | +0.51 |
2025-07-07 | 48.98 | 49.01 | 48.33 | 48.57 | 1,027,839 | -0.53 | -1.08 |
2025-07-03 | 48.93 | 49.10 | 48.71 | 49.10 | 681,110 | +0.16 | +0.33 |
2025-07-02 | 48.59 | 49.09 | 48.28 | 48.94 | 1,167,323 | +0.55 | +1.14 |
2025-07-01 | 48.85 | 48.85 | 48.13 | 48.39 | 2,089,387 | -0.47 | -0.96 |
2025-06-30 | 48.80 | 49.00 | 48.61 | 48.86 | 1,206,658 | -0.08 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.10 On 2025-07-03 |
48.33 On 2025-07-07 |
-0.23 | -0.47 | 49.10 On 2025-07-03 |
48.33 On 2025-07-07 |
-1.58 | 48.78 |
10D | 49.15 On 2025-06-27 |
48.09 On 2025-06-26 |
0.68 | 1.42 | 49.15 On 2025-06-27 |
48.13 On 2025-07-01 |
-2.08 | 48.79 |
20D | 49.76 On 2025-06-13 |
47.96 On 2025-06-25 |
0.01 | 0.02 | 49.76 On 2025-06-13 |
47.96 On 2025-06-25 |
-3.62 | 48.76 |
WTD | 49.01 On 2025-07-07 |
48.33 On 2025-07-07 |
-0.39 | -0.79 | 49.01 On 2025-07-07 |
48.48 On 2025-07-10 |
-1.08 | 48.70 |
MTD | 49.10 On 2025-07-03 |
48.13 On 2025-07-01 |
-0.15 | -0.31 | 49.10 On 2025-07-03 |
48.33 On 2025-07-07 |
-1.58 | 48.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMLP
Alerian MLP ETF |
48.71 | +0.01 | +0.02 | 1,078,953 |