AMLP: Alerian MLP ETF

As of Thursday, July 3rd, 2025

$ 49.10

+0.16 +0.33%

Open: 48.93
High: 49.10
Low: 48.71
Volume: 681,110
Previous Close on Wednesday, July 2nd, 2025

$ 48.94

+0.55 +1.14%

Open: 48.59
High: 49.09
Low: 48.28
Volume: 1,167,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 48.93 49.10 48.71 49.10 681,110 +0.16 +0.33
2025-07-02 48.59 49.09 48.28 48.94 1,167,323 +0.55 +1.14
2025-07-01 48.85 48.85 48.13 48.39 2,089,387 -0.47 -0.96
2025-06-30 48.80 49.00 48.61 48.86 1,206,658 -0.08 -0.16
2025-06-27 48.90 49.15 48.66 48.94 2,021,895 +0.12 +0.25
2025-06-26 48.10 48.87 48.09 48.82 837,317 +0.79 +1.64
2025-06-25 48.66 48.86 47.96 48.03 1,799,015 -0.62 -1.27
2025-06-24 48.46 48.91 48.39 48.65 1,115,218 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.15
On 2025-06-27		 48.13
On 2025-07-01		 0.28 0.57 49.15
On 2025-06-27		 48.13
On 2025-07-01		 -2.08 48.85
10D 49.21
On 2025-06-23		 47.96
On 2025-06-25		 0.37 0.76 49.21
On 2025-06-23		 47.96
On 2025-06-25		 -2.54 48.70
20D 49.76
On 2025-06-13		 47.82
On 2025-06-05		 1.15 2.40 49.76
On 2025-06-13		 47.96
On 2025-06-25		 -3.62 48.72
WTD 49.10
On 2025-07-03		 48.13
On 2025-07-01		 0.16 0.33 49.00
On 2025-06-30		 48.13
On 2025-07-01		 -1.78 48.82
MTD 49.10
On 2025-07-03		 48.13
On 2025-07-01		 0.24 0.49 48.85
On 2025-07-01		 48.85
On 2025-07-01		 0.00 48.81
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

49.10 +0.16 +0.33 681,110