AMLP: Alerian MLP ETF
$ 42.00 |
|
-0.21 -0.50% |
Open: | 42.39 |
High: | 42.86 |
Low: | 41.92 |
Volume: | 7,342,840 |
$ 42.21
-0.26 -0.61%
Open: | 42.53 |
High: | 42.70 |
Low: | 42.17 |
Volume: | 2,812,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 42.39 | 42.86 | 41.92 | 42.00 | 7,342,840 | -0.21 | -0.50 |
2023-09-21 | 42.53 | 42.70 | 42.17 | 42.21 | 2,812,255 | -0.26 | -0.61 |
2023-09-20 | 42.02 | 42.95 | 42.02 | 42.47 | 2,218,881 | +0.26 | +0.62 |
2023-09-19 | 42.00 | 42.29 | 41.86 | 42.21 | 2,350,956 | +0.31 | +0.74 |
2023-09-18 | 41.64 | 41.93 | 41.46 | 41.90 | 978,798 | +0.29 | +0.70 |
2023-09-15 | 41.80 | 41.90 | 41.57 | 41.61 | 1,686,386 | -0.19 | -0.45 |
2023-09-14 | 41.80 | 41.88 | 41.69 | 41.80 | 670,919 | +0.26 | +0.63 |
2023-09-13 | 41.65 | 41.75 | 41.35 | 41.54 | 967,400 | +0.04 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.95 On 2023-09-20 |
41.46 On 2023-09-18 |
0.39 | 0.94 | 42.95 On 2023-09-20 |
41.92 On 2023-09-22 |
-2.40 | 42.16 |
10D | 42.95 On 2023-09-20 |
40.94 On 2023-09-11 |
0.79 | 1.92 | 42.95 On 2023-09-20 |
41.92 On 2023-09-22 |
-2.40 | 41.83 |
20D | 42.95 On 2023-09-20 |
40.51 On 2023-08-25 |
1.46 | 3.60 | 42.00 On 2023-09-05 |
40.75 On 2023-09-07 |
-2.98 | 41.50 |
WTD | 42.95 On 2023-09-20 |
41.46 On 2023-09-18 |
0.39 | 0.94 | 42.95 On 2023-09-20 |
41.92 On 2023-09-22 |
-2.40 | 42.16 |
MTD | 42.95 On 2023-09-20 |
40.75 On 2023-09-07 |
0.87 | 2.12 | 42.00 On 2023-09-05 |
40.75 On 2023-09-07 |
-2.98 | 41.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |