AMLP: Alerian MLP ETF

As of Friday, September 22nd, 2023

$ 42.00

-0.21 -0.50%

Open: 42.39
High: 42.86
Low: 41.92
Volume: 7,342,840
Previous Close on Thursday, September 21st, 2023

$ 42.21

-0.26 -0.61%

Open: 42.53
High: 42.70
Low: 42.17
Volume: 2,812,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 42.39 42.86 41.92 42.00 7,342,840 -0.21 -0.50
2023-09-21 42.53 42.70 42.17 42.21 2,812,255 -0.26 -0.61
2023-09-20 42.02 42.95 42.02 42.47 2,218,881 +0.26 +0.62
2023-09-19 42.00 42.29 41.86 42.21 2,350,956 +0.31 +0.74
2023-09-18 41.64 41.93 41.46 41.90 978,798 +0.29 +0.70
2023-09-15 41.80 41.90 41.57 41.61 1,686,386 -0.19 -0.45
2023-09-14 41.80 41.88 41.69 41.80 670,919 +0.26 +0.63
2023-09-13 41.65 41.75 41.35 41.54 967,400 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2023-09-20		 41.46
On 2023-09-18		 0.39 0.94 42.95
On 2023-09-20		 41.92
On 2023-09-22		 -2.40 42.16
10D 42.95
On 2023-09-20		 40.94
On 2023-09-11		 0.79 1.92 42.95
On 2023-09-20		 41.92
On 2023-09-22		 -2.40 41.83
20D 42.95
On 2023-09-20		 40.51
On 2023-08-25		 1.46 3.60 42.00
On 2023-09-05		 40.75
On 2023-09-07		 -2.98 41.50
WTD 42.95
On 2023-09-20		 41.46
On 2023-09-18		 0.39 0.94 42.95
On 2023-09-20		 41.92
On 2023-09-22		 -2.40 42.16
MTD 42.95
On 2023-09-20		 40.75
On 2023-09-07		 0.87 2.12 42.00
On 2023-09-05		 40.75
On 2023-09-07		 -2.98 41.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22