AMLP: Alerian MLP ETF

As of Tuesday, September 16th, 2025

$ 47.71

+0.11 +0.23%

Open: 47.71
High: 47.87
Low: 47.61
Volume: 1,435,385
Previous Close on Monday, September 15th, 2025

$ 47.60

-0.16 -0.34%

Open: 47.85
High: 47.91
Low: 47.57
Volume: 1,725,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 47.71 47.87 47.61 47.71 1,435,385 +0.11 +0.23
2025-09-15 47.85 47.91 47.57 47.60 1,725,700 -0.16 -0.34
2025-09-12 47.83 47.96 47.71 47.76 685,669 -0.03 -0.06
2025-09-11 47.60 47.82 47.43 47.79 1,229,532 +0.15 +0.31
2025-09-10 47.73 48.15 47.57 47.64 1,582,803 0.00 0.00
2025-09-09 47.57 47.89 47.56 47.64 1,093,249 +0.17 +0.36
2025-09-08 47.83 47.88 47.36 47.47 1,639,065 -0.29 -0.61
2025-09-05 48.13 48.23 47.37 47.76 1,231,584 -0.37 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.15
On 2025-09-10		 47.43
On 2025-09-11		 0.07 0.15 48.15
On 2025-09-10		 47.43
On 2025-09-11		 -1.50 47.70
10D 48.49
On 2025-09-03		 47.36
On 2025-09-08		 -0.70 -1.45 48.49
On 2025-09-03		 47.36
On 2025-09-08		 -2.33 47.77
20D 48.78
On 2025-08-29		 47.36
On 2025-09-08		 -0.32 -0.67 48.78
On 2025-08-29		 47.36
On 2025-09-08		 -2.91 48.00
WTD 47.91
On 2025-09-15		 47.57
On 2025-09-15		 -0.05 -0.10 47.91
On 2025-09-15		 47.61
On 2025-09-16		 -0.63 47.66
MTD 48.64
On 2025-09-02		 47.36
On 2025-09-08		 -0.99 -2.03 48.64
On 2025-09-02		 47.36
On 2025-09-08		 -2.63 47.83
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

47.71 +0.11 +0.23 1,435,385