AMLP: Alerian MLP ETF

As of Friday, November 25th, 2022

$ 40.86

+0.05 +0.12%

Open: 40.84
High: 41.12
Low: 40.70
Volume: 829,986
Previous Close on Wednesday, November 23rd, 2022

$ 40.81

-0.61 -1.47%

Open: 41.00
High: 41.16
Low: 40.59
Volume: 1,046,075
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 40.84 41.12 40.70 40.86 829,986 +0.05 +0.12
2022-11-23 41.00 41.16 40.59 40.81 1,046,075 -0.61 -1.47
2022-11-22 40.70 41.46 40.42 41.42 1,637,608 +1.04 +2.58
2022-11-21 40.34 40.49 39.43 40.38 2,165,920 -0.43 -1.05
2022-11-18 39.92 40.82 39.89 40.81 1,714,716 +0.56 +1.39
2022-11-17 40.33 40.62 40.03 40.25 2,416,971 -0.49 -1.20
2022-11-16 40.60 40.80 40.01 40.74 1,554,190 +0.14 +0.34
2022-11-15 41.02 41.36 40.44 40.60 1,155,992 -0.02 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.46
On 2022-11-22
39.43
On 2022-11-21
0.61 1.52 40.82
On 2022-11-18
39.43
On 2022-11-21
-3.42 40.86
10D 41.63
On 2022-11-14
39.43
On 2022-11-21
0.03 0.07 41.63
On 2022-11-14
39.43
On 2022-11-21
-5.29 40.73
20D 42.47
On 2022-11-01
39.43
On 2022-11-21
-0.19 -0.46 42.47
On 2022-11-01
39.43
On 2022-11-21
-7.17 41.04
WTD 41.46
On 2022-11-22
39.43
On 2022-11-21
0.05 0.12 41.46
On 2022-11-22
40.59
On 2022-11-23
-2.10 40.87
MTD 42.47
On 2022-11-01
39.43
On 2022-11-21
-1.05 -2.51 42.47
On 2022-11-01
39.43
On 2022-11-21
-7.17 40.97
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index