AMLP: Alerian MLP ETF
$ 51.79 |
|
+0.28 +0.54% |
|
| Open: | 51.49 |
| High: | 51.82 |
| Low: | 51.33 |
| Volume: | 953,637 |
$ 51.51
-0.05 -0.10%
| Open: | 51.56 |
| High: | 51.70 |
| Low: | 51.20 |
| Volume: | 1,568,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 51.49 | 51.82 | 51.33 | 51.79 | 953,637 | +0.28 | +0.54 |
| 2026-02-19 | 51.56 | 51.70 | 51.20 | 51.51 | 1,568,897 | -0.05 | -0.10 |
| 2026-02-18 | 51.67 | 52.17 | 51.56 | 51.56 | 1,610,661 | +0.17 | +0.33 |
| 2026-02-17 | 51.15 | 51.64 | 50.86 | 51.39 | 2,549,013 | +0.08 | +0.16 |
| 2026-02-13 | 50.40 | 51.42 | 50.17 | 51.31 | 2,264,514 | +1.04 | +2.07 |
| 2026-02-12 | 50.64 | 50.96 | 50.05 | 50.27 | 1,675,882 | -0.22 | -0.44 |
| 2026-02-11 | 50.50 | 50.77 | 50.33 | 50.49 | 1,400,980 | -0.72 | -1.41 |
| 2026-02-10 | 50.91 | 51.29 | 50.86 | 51.21 | 2,061,964 | +0.26 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.17 On 2026-02-18 |
50.17 On 2026-02-13 |
1.52 | 3.02 | 52.17 On 2026-02-18 |
51.20 On 2026-02-19 |
-1.87 | 51.51 |
| 10D | 52.17 On 2026-02-18 |
50.05 On 2026-02-12 |
1.07 | 2.11 | 51.29 On 2026-02-10 |
50.05 On 2026-02-12 |
-2.42 | 51.12 |
| 20D | 52.17 On 2026-02-18 |
49.03 On 2026-01-26 |
2.61 | 5.31 | 50.65 On 2026-01-29 |
49.26 On 2026-01-30 |
-2.74 | 50.56 |
| WTD | 52.17 On 2026-02-18 |
50.86 On 2026-02-17 |
0.48 | 0.94 | 52.17 On 2026-02-18 |
51.20 On 2026-02-19 |
-1.87 | 51.56 |
| MTD | 52.17 On 2026-02-18 |
49.35 On 2026-02-02 |
1.76 | 3.52 | 51.29 On 2026-02-10 |
50.05 On 2026-02-12 |
-2.42 | 50.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |