AMLP: Alerian MLP ETF

As of Thursday, November 13th, 2025

$ 46.25

+0.03 +0.06%

Open: 46.30
High: 46.52
Low: 46.04
Volume: 1,721,215
Previous Close on Wednesday, November 12th, 2025

$ 46.22

-1.25 -2.63%

Open: 46.48
High: 46.54
Low: 46.08
Volume: 1,985,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 46.30 46.52 46.04 46.25 1,721,215 +0.03 +0.06
2025-11-12 46.48 46.54 46.08 46.22 1,985,970 -1.25 -2.63
2025-11-11 47.40 47.65 47.33 47.47 1,935,694 +0.12 +0.25
2025-11-10 47.41 47.45 46.88 47.35 2,170,335 +0.15 +0.32
2025-11-07 47.05 47.23 46.66 47.20 1,166,129 +0.16 +0.34
2025-11-06 46.94 47.19 46.84 47.04 1,688,199 +0.07 +0.15
2025-11-05 46.52 47.08 46.50 46.97 1,757,050 +0.42 +0.90
2025-11-04 46.50 46.74 46.29 46.55 1,667,661 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -0.79 -1.68 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -3.38 46.90
10D 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -0.66 -1.41 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -3.38 46.83
20D 47.65
On 2025-11-11		 45.22
On 2025-10-17		 0.80 1.76 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -3.38 46.71
WTD 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -0.95 -2.01 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -3.38 46.82
MTD 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -0.39 -0.84 47.65
On 2025-11-11		 46.04
On 2025-11-13		 -3.38 46.85
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

46.25 +0.03 +0.06 1,721,215