AMLP: Alerian MLP ETF

As of Thursday, July 2nd, 2026

$ 52.06

+0.44 +0.85%

Open: 51.75
High: 52.11
Low: 51.59
Volume: 1,076,236
Previous Close on Wednesday, July 1st, 2026

$ 51.62

-0.23 -0.44%

Open: 51.82
High: 51.97
Low: 51.48
Volume: 965,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 51.75 52.11 51.59 52.06 1,076,236 +0.44 +0.85
2026-07-01 51.82 51.97 51.48 51.62 965,905 -0.23 -0.44
2026-06-30 51.79 52.10 51.73 51.85 1,266,527 +0.14 +0.27
2026-06-29 51.47 51.89 51.37 51.71 1,277,722 +0.27 +0.52
2026-06-26 51.08 51.47 51.03 51.44 688,797 +0.34 +0.67
2026-06-25 50.36 51.34 50.22 51.10 1,037,761 +0.71 +1.41
2026-06-24 51.23 51.51 50.37 50.39 3,398,803 -1.26 -2.44
2026-06-23 50.61 51.77 50.47 51.65 2,884,515 +0.99 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.11
On 2026-07-02		 51.03
On 2026-06-26		 0.96 1.88 52.10
On 2026-06-30		 51.48
On 2026-07-01		 -1.19 51.74
10D 52.11
On 2026-07-02		 49.95
On 2026-06-18		 1.45 2.87 51.77
On 2026-06-23		 50.22
On 2026-06-25		 -2.99 51.32
20D 53.34
On 2026-06-05		 49.95
On 2026-06-18		 -0.53 -1.01 53.34
On 2026-06-05		 49.95
On 2026-06-18		 -6.36 51.70
WTD 52.11
On 2026-07-02		 51.37
On 2026-06-29		 0.62 1.21 52.10
On 2026-06-30		 51.48
On 2026-07-01		 -1.19 51.81
MTD 52.11
On 2026-07-02		 51.48
On 2026-07-01		 0.21 0.41 51.97
On 2026-07-01		 51.97
On 2026-07-01		 0.00 51.84
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.06 +0.44 +0.85 1,076,236