AMLP: Alerian MLP ETF

As of Thursday, July 10th, 2025

$ 48.71

+0.01 +0.02%

Open: 48.70
High: 48.79
Low: 48.48
Volume: 1,078,953
Previous Close on Wednesday, July 9th, 2025

$ 48.70

-0.12 -0.25%

Open: 48.75
High: 48.86
Low: 48.51
Volume: 902,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 48.70 48.79 48.48 48.71 1,078,953 +0.01 +0.02
2025-07-09 48.75 48.86 48.51 48.70 902,894 -0.12 -0.25
2025-07-08 48.64 48.96 48.53 48.82 1,626,408 +0.25 +0.51
2025-07-07 48.98 49.01 48.33 48.57 1,027,839 -0.53 -1.08
2025-07-03 48.93 49.10 48.71 49.10 681,110 +0.16 +0.33
2025-07-02 48.59 49.09 48.28 48.94 1,167,323 +0.55 +1.14
2025-07-01 48.85 48.85 48.13 48.39 2,089,387 -0.47 -0.96
2025-06-30 48.80 49.00 48.61 48.86 1,206,658 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.10
On 2025-07-03		 48.33
On 2025-07-07		 -0.23 -0.47 49.10
On 2025-07-03		 48.33
On 2025-07-07		 -1.58 48.78
10D 49.15
On 2025-06-27		 48.09
On 2025-06-26		 0.68 1.42 49.15
On 2025-06-27		 48.13
On 2025-07-01		 -2.08 48.79
20D 49.76
On 2025-06-13		 47.96
On 2025-06-25		 0.01 0.02 49.76
On 2025-06-13		 47.96
On 2025-06-25		 -3.62 48.76
WTD 49.01
On 2025-07-07		 48.33
On 2025-07-07		 -0.39 -0.79 49.01
On 2025-07-07		 48.48
On 2025-07-10		 -1.08 48.70
MTD 49.10
On 2025-07-03		 48.13
On 2025-07-01		 -0.15 -0.31 49.10
On 2025-07-03		 48.33
On 2025-07-07		 -1.58 48.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

48.71 +0.01 +0.02 1,078,953