AMLP: Alerian MLP ETF

As of Wednesday, April 16th, 2025

$ 48.20

-0.17 -0.35%

Open: 48.55
High: 48.81
Low: 48.01
Volume: 1,359,881
Previous Close on Tuesday, April 15th, 2025

$ 48.37

+0.68 +1.43%

Open: 47.76
High: 48.68
Low: 47.74
Volume: 1,124,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 48.55 48.81 48.01 48.20 1,359,855 -0.17 -0.35
2025-04-15 47.76 48.68 47.74 48.37 1,124,704 +0.68 +1.43
2025-04-14 47.40 47.89 47.05 47.69 1,128,112 +1.13 +2.43
2025-04-11 45.96 46.64 45.10 46.56 1,460,668 +0.75 +1.64
2025-04-10 46.77 46.77 44.95 45.81 1,784,584 -1.36 -2.88
2025-04-09 44.55 47.56 43.75 47.17 3,246,541 +2.10 +4.66
2025-04-08 47.36 47.58 44.72 45.07 2,794,148 -0.89 -1.94
2025-04-07 45.31 47.55 44.01 45.96 3,711,423 -1.06 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.81
On 2025-04-16		 44.95
On 2025-04-10		 1.03 2.18 46.77
On 2025-04-10		 45.10
On 2025-04-11		 -3.57 47.33
10D 51.60
On 2025-04-03		 43.75
On 2025-04-09		 -4.37 -8.31 51.60
On 2025-04-03		 43.75
On 2025-04-09		 -15.21 47.25
20D 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -4.18 -7.98 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -16.79 49.67
WTD 48.81
On 2025-04-16		 47.05
On 2025-04-14		 1.64 3.52 47.89
On 2025-04-14		 47.89
On 2025-04-14		 0.00 48.09
MTD 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -3.74 -7.20 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -16.79 48.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

36.97 +3.96 +12.00 18,468,110
RF

Regions Financial Corporation

19.17 -0.26 -1.34 12,571,381
EW

Edwards Lifesciences Corp

71.20 +0.44 +0.62 4,149,535
MD

MEDNAX Inc.

13.14 -0.20 -1.50 615,183
AMLP

Alerian MLP ETF

48.20 -0.17 -0.35 1,359,881