AMLP: Alerian MLP ETF

As of Friday, May 22nd, 2026

$ 54.52

+0.34 +0.63%

Open: 54.16
High: 54.61
Low: 53.95
Volume: 861,564
Previous Close on Thursday, May 21st, 2026

$ 54.18

-0.22 -0.40%

Open: 54.66
High: 54.88
Low: 53.93
Volume: 1,722,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 54.16 54.61 53.95 54.52 861,564 +0.34 +0.63
2026-05-21 54.66 54.88 53.93 54.18 1,722,872 -0.22 -0.40
2026-05-20 54.58 55.22 54.16 54.40 1,206,297 -0.44 -0.80
2026-05-19 54.51 54.94 54.24 54.84 1,169,065 +0.38 +0.70
2026-05-18 53.95 54.64 53.75 54.46 1,877,138 +0.41 +0.76
2026-05-15 53.96 54.33 53.87 54.05 1,808,602 +0.18 +0.33
2026-05-14 53.11 53.93 53.11 53.87 1,614,302 +0.70 +1.32
2026-05-13 53.03 53.27 52.74 53.17 1,170,323 -0.90 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.22
On 2026-05-20		 53.75
On 2026-05-18		 0.47 0.87 55.22
On 2026-05-20		 53.93
On 2026-05-21		 -2.34 54.48
10D 55.22
On 2026-05-20		 52.74
On 2026-05-13		 1.36 2.56 54.16
On 2026-05-12		 52.74
On 2026-05-13		 -2.62 54.10
20D 55.22
On 2026-05-20		 51.88
On 2026-04-27		 2.62 5.05 54.25
On 2026-05-05		 52.21
On 2026-05-07		 -3.76 53.68
WTD 55.22
On 2026-05-20		 53.75
On 2026-05-18		 0.47 0.87 55.22
On 2026-05-20		 53.93
On 2026-05-21		 -2.34 54.48
MTD 55.22
On 2026-05-20		 52.21
On 2026-05-07		 0.40 0.74 54.25
On 2026-05-05		 52.21
On 2026-05-07		 -3.76 53.86
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.13 +0.08 +1.13 1,723,084
CE

Celanese Corporation

52.39 -0.51 -0.96 1,729,228
AMLP

Alerian MLP ETF

54.52 +0.34 +0.63 861,564