AMLP: Alerian MLP ETF

As of Thursday, October 9th, 2025

$ 45.64

-0.71 -1.53%

Open: 46.43
High: 46.55
Low: 45.56
Volume: 2,185,254
Previous Close on Wednesday, October 8th, 2025

$ 46.35

-0.12 -0.26%

Open: 46.47
High: 46.50
Low: 46.20
Volume: 1,520,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 46.43 46.55 45.56 45.64 2,185,254 -0.71 -1.53
2025-10-08 46.47 46.50 46.20 46.35 1,520,084 -0.12 -0.26
2025-10-07 46.24 46.47 46.07 46.47 1,918,306 +0.22 +0.48
2025-10-06 46.79 46.79 46.25 46.25 1,642,517 -0.39 -0.84
2025-10-03 46.75 46.89 46.62 46.64 1,797,985 +0.02 +0.04
2025-10-02 46.95 47.07 46.55 46.62 1,692,491 -0.26 -0.55
2025-10-01 46.99 47.08 46.81 46.88 1,474,982 -0.05 -0.11
2025-09-30 46.90 47.02 46.62 46.93 3,026,280 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.89
On 2025-10-03		 45.56
On 2025-10-09		 -0.98 -2.10 46.89
On 2025-10-03		 45.56
On 2025-10-09		 -2.84 46.27
10D 47.85
On 2025-09-26		 45.56
On 2025-10-09		 -1.76 -3.71 47.85
On 2025-09-26		 45.56
On 2025-10-09		 -4.79 46.63
20D 48.00
On 2025-09-17		 45.56
On 2025-10-09		 -2.15 -4.50 48.00
On 2025-09-17		 45.56
On 2025-10-09		 -5.08 46.99
WTD 46.79
On 2025-10-06		 45.56
On 2025-10-09		 -1.00 -2.14 46.79
On 2025-10-06		 45.56
On 2025-10-09		 -2.63 46.18
MTD 47.08
On 2025-10-01		 45.56
On 2025-10-09		 -1.29 -2.75 47.08
On 2025-10-01		 45.56
On 2025-10-09		 -3.22 46.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

68.61 +0.21 +0.31 3,364,517
VFC

V.F. Corporation

13.90 -0.11 -0.79 7,443,783
UAL

United Airlines Holdings Inc.

101.34 +3.25 +3.31 8,078,638
TEAM

Atlassian Corporation Plc

147.74 -1.78 -1.19 2,292,616
AMLP

Alerian MLP ETF

45.64 -0.71 -1.53 2,185,254