AMLP: Alerian MLP ETF

As of Friday, August 8th, 2025

$ 49.09

+0.18 +0.37%

Open: 49.01
High: 49.60
Low: 48.90
Volume: 2,580,333
Previous Close on Thursday, August 7th, 2025

$ 48.91

-0.38 -0.77%

Open: 49.40
High: 49.69
Low: 48.83
Volume: 1,321,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 49.01 49.60 48.90 49.09 2,580,333 +0.18 +0.37
2025-08-07 49.40 49.69 48.83 48.91 1,321,731 -0.38 -0.77
2025-08-06 49.50 49.91 49.20 49.29 1,582,191 +0.03 +0.06
2025-08-05 49.77 49.85 49.01 49.26 1,409,020 -0.55 -1.10
2025-08-04 49.51 49.92 49.51 49.81 1,137,662 +0.36 +0.73
2025-08-01 49.93 49.97 49.22 49.45 1,884,420 -0.62 -1.24
2025-07-31 49.68 50.34 49.57 50.07 1,076,715 +0.27 +0.54
2025-07-30 49.82 49.98 49.50 49.80 1,017,250 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.92
On 2025-08-04		 48.83
On 2025-08-07		 -0.36 -0.73 49.92
On 2025-08-04		 48.83
On 2025-08-07		 -2.19 49.27
10D 50.34
On 2025-07-31		 48.83
On 2025-08-07		 0.00 0.00 50.34
On 2025-07-31		 48.83
On 2025-08-07		 -3.00 49.46
20D 50.34
On 2025-07-31		 48.27
On 2025-07-21		 0.27 0.55 50.34
On 2025-07-31		 48.83
On 2025-08-07		 -3.00 49.13
WTD 49.92
On 2025-08-04		 48.83
On 2025-08-07		 -0.36 -0.73 49.92
On 2025-08-04		 48.83
On 2025-08-07		 -2.19 49.27
MTD 49.97
On 2025-08-01		 48.83
On 2025-08-07		 -0.98 -1.96 49.97
On 2025-08-01		 48.83
On 2025-08-07		 -2.28 49.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

69.58 +0.46 +0.67 2,770,538
VFC

V.F. Corporation

11.83 -0.22 -1.83 8,115,318
NERV

Minerva Neurosciences Inc.

1.76 -0.04 -1.98 905
TEAM

Atlassian Corporation Plc

168.06 -2.94 -1.72 7,901,361
AMLP

Alerian MLP ETF

49.09 +0.18 +0.37 2,580,333