AMLP: Alerian MLP ETF

As of Monday, July 13th, 2026

$ 52.70

-- 0 0%

Open: 52.70
High: 52.70
Low: 52.70
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 52.70

-0.25 -0.47%

Open: 52.86
High: 53.09
Low: 52.38
Volume: 835,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 52.86 53.09 52.38 52.70 835,439 -0.25 -0.47
2026-07-09 53.13 53.38 52.88 52.95 813,081 -0.35 -0.66
2026-07-08 53.14 53.34 52.88 53.30 1,188,647 +0.43 +0.81
2026-07-07 52.21 53.16 52.20 52.87 1,633,386 +0.95 +1.83
2026-07-06 52.04 52.53 51.88 51.92 1,082,011 -0.14 -0.27
2026-07-02 51.75 52.11 51.59 52.06 1,076,236 +0.44 +0.85
2026-07-01 51.82 51.97 51.48 51.62 965,905 -0.23 -0.44
2026-06-30 51.79 52.10 51.73 51.85 1,266,527 +0.14 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.38
On 2026-07-09		 51.88
On 2026-07-06		 0.64 1.23 53.38
On 2026-07-09		 52.38
On 2026-07-10		 -1.87 52.75
10D 53.38
On 2026-07-09		 51.03
On 2026-06-26		 1.60 3.13 53.38
On 2026-07-09		 52.38
On 2026-07-10		 -1.87 52.24
20D 53.38
On 2026-07-09		 49.95
On 2026-06-18		 -0.07 -0.13 53.20
On 2026-06-11		 49.95
On 2026-06-18		 -6.11 51.71
WTD 53.38
On 2026-07-09		 51.88
On 2026-07-06		 0.64 1.23 53.38
On 2026-07-09		 52.38
On 2026-07-10		 -1.87 52.75
MTD 53.38
On 2026-07-09		 51.48
On 2026-07-01		 0.85 1.64 53.38
On 2026-07-09		 52.38
On 2026-07-10		 -1.87 52.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.39 -5.88 -1.64 1,329,137
KO

The Coca-Cola Company

84.18 +0.69 +0.83 5,691,997
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,500,564
VZ

Verizon Communications Inc.

42.41 +0.29 +0.68 12,246,470
VIX

CBOE Volatility Index

17.07 +2.04 +13.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,473.60 -163.41 -0.31 222,421,446
DJTA

Dow Jones Transportation Average

22,251.65 +73.79 +0.33 29,680,591
SPX

S&P 500 Index

7,521.65 -53.74 -0.71
OEX

S&P 100 Index

3,701.47 -27.52 -0.74
NDX

NASDAQ 100 Index

29,300.73 -524.38 -1.76
NYA

NYSE Composite Index

23,891.93 -33.15 -0.14
XAX

NYSE AMEX Composite Index

8,223.73 +115.66 +1.43
RUI

RUSSELL 1000 Index

4,096.23 -28.98 -0.70
RUT

Russell 2000 Index

2,950.61 -27.20 -0.91
RUA

Russell 3000 Index

4,277.20 -30.65 -0.71
VIX

CBOE Volatility Index

17.07 +2.04 +13.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.54 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +1.04 +5.60
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.70 0.00 0.00