AMLP: Alerian MLP ETF

As of Friday, July 26th, 2024

$ 48.10

+0.38 +0.80%

Open: 47.77
High: 48.40
Low: 47.77
Volume: 1,366,579
Previous Close on Thursday, July 25th, 2024

$ 47.72

-0.28 -0.58%

Open: 48.14
High: 48.32
Low: 47.72
Volume: 1,205,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 47.77 48.40 47.77 48.10 1,366,579 +0.38 +0.80
2024-07-25 48.14 48.32 47.72 47.72 1,205,100 -0.28 -0.58
2024-07-24 49.00 49.00 48.00 48.00 1,835,414 -0.90 -1.84
2024-07-23 49.24 49.24 48.81 48.90 1,379,468 -0.25 -0.51
2024-07-22 48.97 49.34 48.83 49.15 1,478,957 +0.20 +0.41
2024-07-19 49.17 49.44 48.83 48.95 1,612,969 -0.07 -0.14
2024-07-18 48.95 49.30 48.83 49.02 1,609,232 +0.20 +0.41
2024-07-17 48.98 49.25 48.81 48.82 1,253,743 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.34
On 2024-07-22		 47.72
On 2024-07-25		 -0.85 -1.74 49.34
On 2024-07-22		 47.72
On 2024-07-25		 -3.27 48.37
10D 49.44
On 2024-07-19		 47.72
On 2024-07-25		 -0.34 -0.70 49.44
On 2024-07-19		 47.72
On 2024-07-25		 -3.48 48.63
20D 49.44
On 2024-07-19		 47.59
On 2024-06-28		 0.40 0.84 49.44
On 2024-07-19		 47.72
On 2024-07-25		 -3.48 48.44
WTD 49.34
On 2024-07-22		 47.72
On 2024-07-25		 -0.85 -1.74 49.34
On 2024-07-22		 47.72
On 2024-07-25		 -3.27 48.37
MTD 49.44
On 2024-07-19		 47.72
On 2024-07-25		 0.12 0.25 49.44
On 2024-07-19		 47.72
On 2024-07-25		 -3.48 48.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

48.10 +0.38 +0.80 1,366,579