PNW: Pinnacle West Capital Corporation

As of Friday, June 20th, 2025

$ 88.57

+0.06 +0.07%

Open: 88.88
High: 89.50
Low: 88.26
Volume: 3,211,201
Previous Close on Wednesday, June 18th, 2025

$ 88.51

-0.33 -0.37%

Open: 88.94
High: 88.94
Low: 88.08
Volume: 1,495,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 88.88 89.50 88.26 88.57 3,211,201 +0.06 +0.07
2025-06-18 88.94 88.94 88.08 88.51 1,495,651 -0.33 -0.37
2025-06-17 88.89 89.08 87.58 88.84 1,067,467 -0.08 -0.09
2025-06-16 90.34 90.67 88.61 88.92 1,301,707 -1.05 -1.17
2025-06-13 90.90 91.00 89.75 89.97 1,021,948 -0.73 -0.80
2025-06-12 89.39 90.80 89.18 90.70 1,237,677 +1.49 +1.67
2025-06-11 89.69 89.97 89.01 89.21 1,191,139 -0.45 -0.50
2025-06-10 89.51 89.95 89.15 89.66 896,182 +0.25 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -2.13 -2.35 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -3.76 88.96
10D 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -0.82 -0.92 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -3.76 89.29
20D 91.81
On 2025-05-27		 87.58
On 2025-06-17		 -2.53 -2.78 91.81
On 2025-05-27		 87.58
On 2025-06-17		 -4.61 89.87
WTD 90.67
On 2025-06-16		 87.58
On 2025-06-17		 -1.40 -1.56 90.67
On 2025-06-16		 87.58
On 2025-06-17		 -3.40 88.71
MTD 91.03
On 2025-06-02		 87.58
On 2025-06-17		 -2.66 -2.92 91.03
On 2025-06-02		 87.58
On 2025-06-17		 -3.79 89.50
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

88.57 +0.06 +0.07 3,211,201