PNW: Pinnacle West Capital Corporation

As of Wednesday, January 22nd, 2025

$ 85.96

-2.04 -2.32%

Open: 87.48
High: 87.71
Low: 85.85
Volume: 1,123,290
Previous Close on Tuesday, January 21st, 2025

$ 88.00

+1.36 +1.57%

Open: 87.34
High: 88.49
Low: 87.07
Volume: 1,046,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 87.48 87.71 85.85 85.96 1,123,289 -2.04 -2.32
2025-01-21 87.34 88.49 87.07 88.00 1,046,905 +1.36 +1.57
2025-01-17 86.15 87.06 86.15 86.64 750,800 +0.20 +0.23
2025-01-16 84.25 86.63 84.23 86.44 1,229,604 +2.03 +2.40
2025-01-15 84.52 84.83 83.79 84.41 1,031,121 +1.17 +1.41
2025-01-14 82.66 83.70 82.54 83.24 1,110,902 +0.70 +0.85
2025-01-13 82.14 82.95 81.47 82.54 1,047,398 +0.78 +0.95
2025-01-10 83.02 83.28 81.67 81.76 1,112,756 -1.85 -2.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

85.96 -2.04 -2.32 1,123,290