PNW: Pinnacle West Capital Corporation

As of Wednesday, April 16th, 2025

$ 93.41

-0.86 -0.91%

Open: 94.96
High: 94.98
Low: 93.09
Volume: 1,682,868
Previous Close on Tuesday, April 15th, 2025

$ 94.27

+0.56 +0.60%

Open: 94.04
High: 95.00
Low: 93.60
Volume: 1,130,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 94.96 94.98 93.09 93.41 1,682,868 -0.86 -0.91
2025-04-15 94.04 95.00 93.60 94.27 1,130,553 +0.56 +0.60
2025-04-14 92.28 94.00 92.15 93.71 1,035,941 +1.80 +1.96
2025-04-11 90.50 92.53 89.13 91.91 1,093,598 +1.63 +1.81
2025-04-10 90.29 91.32 88.25 90.28 1,061,129 -0.34 -0.38
2025-04-09 87.89 91.46 86.55 90.62 1,763,882 +1.80 +2.03
2025-04-08 91.05 91.75 87.96 88.82 1,879,474 -0.80 -0.89
2025-04-07 89.93 91.58 87.44 89.62 2,516,411 -1.47 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2025-04-15		 88.25
On 2025-04-10		 2.79 3.08 95.00
On 2025-04-15		 93.09
On 2025-04-16		 -2.01 92.72
10D 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -2.02 -2.12 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -10.32 91.89
20D 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -0.79 -0.84 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -10.32 92.88
WTD 95.00
On 2025-04-15		 92.15
On 2025-04-14		 1.50 1.63 95.00
On 2025-04-15		 93.09
On 2025-04-16		 -2.01 93.80
MTD 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -1.84 -1.93 96.50
On 2025-04-03		 86.55
On 2025-04-09		 -10.32 92.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

2.96 +0.08 +2.78 1,893,590
XRX

Xerox Corp

3.77 -0.08 -2.08 2,306,429
MCK

McKesson Corporation

694.70 +1.84 +0.27 811,734
WBA

Walgreens Boots Alliance Inc.

10.80 -0.05 -0.46 9,360,672
PNW

Pinnacle West Capital Corporation

93.41 -0.86 -0.91 1,682,868