PNW: Pinnacle West Capital Corporation
$ 89.96 |
|
+0.34 +0.38% |
Open: | 89.87 |
High: | 90.18 |
Low: | 89.15 |
Volume: | 623,039 |
$ 89.62
-0.48 -0.53%
Open: | 89.44 |
High: | 90.22 |
Low: | 88.90 |
Volume: | 883,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 89.87 | 90.18 | 89.15 | 89.96 | 623,039 | +0.34 | +0.38 |
2025-07-08 | 89.44 | 90.22 | 88.90 | 89.62 | 883,181 | -0.48 | -0.53 |
2025-07-07 | 90.31 | 90.76 | 89.52 | 90.10 | 1,005,118 | -0.32 | -0.35 |
2025-07-03 | 89.99 | 90.49 | 89.68 | 90.42 | 757,631 | +0.25 | +0.28 |
2025-07-02 | 90.52 | 91.06 | 89.74 | 90.17 | 1,138,797 | -0.67 | -0.74 |
2025-07-01 | 89.69 | 90.98 | 89.00 | 90.84 | 1,738,919 | +1.37 | +1.53 |
2025-06-30 | 88.56 | 89.52 | 88.29 | 89.47 | 1,756,460 | +0.92 | +1.04 |
2025-06-27 | 88.96 | 89.43 | 88.26 | 88.55 | 1,879,071 | -0.42 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.06 On 2025-07-02 |
88.90 On 2025-07-08 |
-0.88 | -0.97 | 91.06 On 2025-07-02 |
88.90 On 2025-07-08 |
-2.37 | 90.05 |
10D | 91.06 On 2025-07-02 |
88.26 On 2025-06-27 |
-0.21 | -0.23 | 91.06 On 2025-07-02 |
88.90 On 2025-07-08 |
-2.37 | 89.68 |
20D | 91.06 On 2025-07-02 |
87.58 On 2025-06-17 |
0.55 | 0.62 | 91.00 On 2025-06-13 |
87.58 On 2025-06-17 |
-3.76 | 89.55 |
WTD | 90.76 On 2025-07-07 |
88.90 On 2025-07-08 |
-0.46 | -0.51 | 90.76 On 2025-07-07 |
88.90 On 2025-07-08 |
-2.05 | 89.89 |
MTD | 91.06 On 2025-07-02 |
88.90 On 2025-07-08 |
0.49 | 0.55 | 91.06 On 2025-07-02 |
88.90 On 2025-07-08 |
-2.37 | 90.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNW
Pinnacle West Capital Corporation |
89.96 | +0.34 | +0.38 | 623,039 |