PNW: Pinnacle West Capital Corporation

As of Wednesday, September 27th, 2023

$ 74.16

-0.68 -0.91%

Open: 74.52
High: 75.29
Low: 73.94
Volume: 486,328
Previous Close on Tuesday, September 26th, 2023

$ 74.84

-2.57 -3.32%

Open: 77.10
High: 77.19
Low: 74.69
Volume: 597,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 74.52 75.29 73.94 74.16 486,328 -0.68 -0.91
2023-09-26 77.10 77.19 74.69 74.84 597,354 -2.57 -3.32
2023-09-25 76.78 77.64 76.78 77.41 430,865 -0.40 -0.51
2023-09-22 78.05 78.49 77.57 77.81 538,256 -0.59 -0.75
2023-09-21 79.50 79.63 78.39 78.40 582,817 -1.10 -1.38
2023-09-20 79.42 80.19 78.82 79.50 611,071 +0.57 +0.72
2023-09-19 79.27 79.47 78.91 78.93 498,965 -0.16 -0.20
2023-09-18 78.81 79.59 78.38 79.09 663,724 +0.47 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.63
On 2023-09-21		 73.94
On 2023-09-27		 -5.34 -6.72 79.63
On 2023-09-21		 73.94
On 2023-09-27		 -7.15 76.52
10D 80.19
On 2023-09-20		 73.94
On 2023-09-27		 -3.26 -4.21 80.19
On 2023-09-20		 73.94
On 2023-09-27		 -7.80 77.75
20D 80.19
On 2023-09-20		 73.72
On 2023-09-06		 -4.61 -5.85 80.19
On 2023-09-20		 73.94
On 2023-09-27		 -7.80 77.06
WTD 77.64
On 2023-09-25		 73.94
On 2023-09-27		 -3.65 -4.69 77.64
On 2023-09-25		 73.94
On 2023-09-27		 -4.77 75.47
MTD 80.19
On 2023-09-20		 73.72
On 2023-09-06		 -3.11 -4.02 80.19
On 2023-09-20		 73.94
On 2023-09-27		 -7.80 77.00
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61