PNW: Pinnacle West Capital Corporation

As of Wednesday, September 30th, 2026

$ 93.04

-0.36 -0.39%

Open: 93.89
High: 94.41
Low: 92.81
Volume: 2,141,198
Previous Close on Tuesday, September 29th, 2026

$ 93.40

+2.08 +2.28%

Open: 90.90
High: 93.43
Low: 90.73
Volume: 1,867,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 93.89 94.41 92.81 93.04 2,141,198 -0.36 -0.39
2026-09-29 90.90 93.43 90.73 93.40 1,867,053 +2.08 +2.28
2026-09-28 92.77 92.85 90.68 91.32 936,059 -0.42 -0.46
2026-09-25 91.05 91.94 90.27 91.74 1,479,386 +0.66 +0.72
2026-09-24 92.42 92.42 91.03 91.08 1,201,668 -0.97 -1.05
2026-09-23 92.68 92.68 91.45 92.05 1,203,172 -1.11 -1.19
2026-09-22 93.26 93.92 92.88 93.16 850,501 -0.15 -0.16
2026-09-21 94.22 94.47 92.98 93.31 1,526,972 -0.90 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.41
On 2026-09-30		 90.27
On 2026-09-25		 0.99 1.08 92.42
On 2026-09-24		 90.27
On 2026-09-25		 -2.33 92.12
10D 95.84
On 2026-09-17		 90.27
On 2026-09-25		 -1.95 -2.05 95.84
On 2026-09-17		 90.27
On 2026-09-25		 -5.81 92.89
20D 98.83
On 2026-09-08		 90.27
On 2026-09-25		 -4.62 -4.73 98.83
On 2026-09-08		 90.27
On 2026-09-25		 -8.66 94.75
WTD 94.41
On 2026-09-30		 90.68
On 2026-09-28		 1.30 1.42 92.85
On 2026-09-28		 92.85
On 2026-09-28		 0.00 92.59
MTD 98.83
On 2026-09-08		 90.27
On 2026-09-25		 -4.60 -4.71 98.83
On 2026-09-08		 90.27
On 2026-09-25		 -8.66 94.89
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

5.55 -0.13 -2.29 7,425,119
CENX

Century Aluminum Company

35.98 -0.22 -0.61 1,897,647
PNW

Pinnacle West Capital Corporation

93.04 -0.36 -0.39 2,141,198