PNW: Pinnacle West Capital Corporation

As of Thursday, April 2nd, 2026

$ 102.70

+1.17 +1.15%

Open: 102.09
High: 102.87
Low: 101.76
Volume: 771,454
Previous Close on Wednesday, April 1st, 2026

$ 101.53

+0.78 +0.77%

Open: 100.22
High: 101.97
Low: 100.22
Volume: 1,062,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 102.09 102.87 101.76 102.70 771,454 +1.17 +1.15
2026-04-01 100.22 101.97 100.22 101.53 1,062,339 +0.78 +0.77
2026-03-31 101.02 101.02 98.75 100.75 1,090,958 +0.20 +0.20
2026-03-30 100.88 101.43 99.91 100.55 96,941 +0.86 +0.86
2026-03-27 98.73 100.54 98.19 99.69 1,600,802 +1.13 +1.15
2026-03-26 97.74 98.90 97.26 98.56 1,298,239 +0.86 +0.88
2026-03-25 98.51 98.98 97.63 97.70 1,238,020 -0.22 -0.22
2026-03-24 97.11 99.21 96.75 97.92 929,803 +0.35 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.87
On 2026-04-02		 98.19
On 2026-03-27		 4.14 4.20 101.43
On 2026-03-30		 98.75
On 2026-03-31		 -2.64 101.04
10D 102.87
On 2026-04-02		 96.75
On 2026-03-24		 2.63 2.63 100.14
On 2026-03-20		 96.75
On 2026-03-24		 -3.39 99.42
20D 103.97
On 2026-03-16		 96.75
On 2026-03-24		 0.92 0.90 103.97
On 2026-03-16		 96.75
On 2026-03-24		 -6.94 100.53
WTD 102.87
On 2026-04-02		 98.75
On 2026-03-31		 3.01 3.02 101.43
On 2026-03-30		 98.75
On 2026-03-31		 -2.64 101.38
MTD 102.87
On 2026-04-02		 100.22
On 2026-04-01		 1.95 1.94 101.97
On 2026-04-01		 101.97
On 2026-04-01		 0.00 102.12
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

122.33 +0.18 +0.15 134,326
PNW

Pinnacle West Capital Corporation

102.70 +1.17 +1.15 771,454