PNW: Pinnacle West Capital Corporation

As of Friday, June 5th, 2026

$ 103.06

+2.58 +2.57%

Open: 101.15
High: 103.72
Low: 100.64
Volume: 1,517,914
Previous Close on Thursday, June 4th, 2026

$ 100.48

+1.09 +1.10%

Open: 100.07
High: 101.21
Low: 98.67
Volume: 1,091,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 101.15 103.72 100.64 103.06 1,517,914 +2.58 +2.57
2026-06-04 100.07 101.21 98.67 100.48 1,091,643 +1.09 +1.10
2026-06-03 99.10 101.32 99.06 99.39 1,932,733 +0.57 +0.58
2026-06-02 98.11 99.47 97.35 98.82 848,639 +1.34 +1.37
2026-06-01 98.94 99.38 97.36 97.48 904,907 -2.26 -2.27
2026-05-29 100.82 101.31 99.60 99.74 1,095,947 -1.11 -1.10
2026-05-28 102.77 103.45 100.78 100.85 978,718 -1.95 -1.90
2026-05-27 102.69 103.41 101.91 102.80 682,549 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.72
On 2026-06-05		 97.35
On 2026-06-02		 3.32 3.33 101.32
On 2026-06-03		 98.67
On 2026-06-04		 -2.62 99.85
10D 103.72
On 2026-06-05		 97.35
On 2026-06-02		 1.22 1.20 103.45
On 2026-05-28		 97.35
On 2026-06-02		 -5.90 100.84
20D 103.72
On 2026-06-05		 97.35
On 2026-06-02		 3.53 3.55 103.45
On 2026-05-28		 97.35
On 2026-06-02		 -5.90 100.47
WTD 103.72
On 2026-06-05		 97.35
On 2026-06-02		 3.32 3.33 101.32
On 2026-06-03		 98.67
On 2026-06-04		 -2.62 99.85
MTD 103.72
On 2026-06-05		 97.35
On 2026-06-02		 3.32 3.33 101.32
On 2026-06-03		 98.67
On 2026-06-04		 -2.62 99.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.72 +0.39 +0.42 2,268,250
PNW

Pinnacle West Capital Corporation

103.06 +2.58 +2.57 1,517,914