PNW: Pinnacle West Capital Corporation

As of Thursday, September 12th, 2024

$ 89.22

+0.25 +0.28%

Open: 88.95
High: 89.26
Low: 88.64
Volume: 673,730
Previous Close on Wednesday, September 11th, 2024

$ 88.97

-0.70 -0.78%

Open: 89.33
High: 89.59
Low: 88.29
Volume: 755,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 88.95 89.26 88.64 89.22 673,730 +0.25 +0.28
2024-09-11 89.33 89.59 88.29 88.97 755,944 -0.70 -0.78
2024-09-10 89.51 90.49 89.20 89.67 644,427 +0.19 +0.21
2024-09-09 87.83 89.69 87.83 89.48 1,383,943 +1.67 +1.90
2024-09-06 88.40 88.77 87.67 87.81 804,657 -0.66 -0.75
2024-09-05 89.22 89.63 88.20 88.47 880,953 -0.08 -0.09
2024-09-04 88.67 89.12 88.06 88.55 875,382 +0.25 +0.28
2024-09-03 87.52 88.64 87.11 88.30 570,140 +0.78 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.49
On 2024-09-10		 87.67
On 2024-09-06		 0.75 0.85 90.49
On 2024-09-10		 88.29
On 2024-09-11		 -2.43 89.03
10D 90.49
On 2024-09-10		 86.15
On 2024-08-29		 2.20 2.53 90.49
On 2024-09-10		 88.29
On 2024-09-11		 -2.43 88.51
20D 90.49
On 2024-09-10		 84.94
On 2024-08-15		 3.52 4.11 90.49
On 2024-09-10		 88.29
On 2024-09-11		 -2.43 87.66
WTD 90.49
On 2024-09-10		 87.83
On 2024-09-09		 1.41 1.61 90.49
On 2024-09-10		 88.29
On 2024-09-11		 -2.43 89.34
MTD 90.49
On 2024-09-10		 87.11
On 2024-09-03		 1.70 1.94 90.49
On 2024-09-10		 88.29
On 2024-09-11		 -2.43 88.81
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

89.22 +0.25 +0.28 673,730