PNW: Pinnacle West Capital Corporation

As of Thursday, April 23rd, 2026

$ 103.45

+2.65 +2.63%

Open: 101.99
High: 103.67
Low: 101.55
Volume: 976,059
Previous Close on Wednesday, April 22nd, 2026

$ 100.80

-0.18 -0.18%

Open: 101.86
High: 102.34
Low: 99.88
Volume: 1,017,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 101.99 103.67 101.55 103.45 976,059 +2.65 +2.63
2026-04-22 101.86 102.34 99.88 100.80 1,017,588 -0.18 -0.18
2026-04-21 103.11 103.16 100.92 100.98 1,072,074 -1.97 -1.91
2026-04-20 103.91 104.76 102.76 102.95 828,382 -1.09 -1.05
2026-04-17 103.79 104.31 102.96 104.04 1,236,610 -0.13 -0.12
2026-04-16 102.57 104.30 102.57 104.17 1,322,307 +1.37 +1.33
2026-04-15 102.05 103.32 101.33 102.80 1,244,128 +0.11 +0.11
2026-04-14 102.22 103.22 101.38 102.69 1,150,453 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -0.72 -0.69 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -4.66 102.44
10D 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -1.00 -0.96 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -4.66 102.81
20D 104.92
On 2026-04-09		 97.26
On 2026-03-26		 5.75 5.89 104.92
On 2026-04-09		 99.88
On 2026-04-22		 -4.81 102.21
WTD 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -0.59 -0.57 104.76
On 2026-04-20		 99.88
On 2026-04-22		 -4.66 102.05
MTD 104.92
On 2026-04-09		 99.88
On 2026-04-22		 2.70 2.68 104.92
On 2026-04-09		 99.88
On 2026-04-22		 -4.81 102.79
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

103.45 +2.65 +2.63 976,059