PNW: Pinnacle West Capital Corporation

As of Friday, June 26th, 2026

$ 107.28

-- 0 0%

Open: 107.28
High: 107.28
Low: 107.28
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 107.28

+1.91 +1.81%

Open: 105.82
High: 107.29
Low: 105.53
Volume: 1,510,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 105.82 107.29 105.53 107.28 1,510,375 +1.91 +1.81
2026-06-24 105.11 105.62 104.30 105.37 1,295,723 +1.32 +1.27
2026-06-23 103.24 104.46 102.66 104.05 1,347,762 +1.62 +1.58
2026-06-22 102.28 103.80 102.28 102.43 1,395,088 +0.11 +0.11
2026-06-18 102.76 103.65 101.90 102.32 1,748,501 -0.06 -0.06
2026-06-17 103.09 103.94 101.89 102.38 1,041,212 -1.47 -1.42
2026-06-16 103.43 105.08 102.96 103.85 966,116 +0.58 +0.56
2026-06-15 102.98 103.73 102.15 103.27 952,924 -0.17 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.29
On 2026-06-25		 101.90
On 2026-06-18		 4.90 4.79 103.65
On 2026-06-18		 103.65
On 2026-06-18		 0.00 104.29
10D 107.29
On 2026-06-25		 101.89
On 2026-06-17		 4.18 4.05 105.08
On 2026-06-16		 101.89
On 2026-06-17		 -3.04 103.68
20D 107.29
On 2026-06-25		 97.35
On 2026-06-02		 4.48 4.36 103.45
On 2026-05-28		 97.35
On 2026-06-02		 -5.90 102.18
WTD 107.29
On 2026-06-25		 102.28
On 2026-06-22		 4.96 4.85 103.80
On 2026-06-22		 103.80
On 2026-06-22		 0.00 104.78
MTD 107.29
On 2026-06-25		 97.35
On 2026-06-02		 7.54 7.56 105.08
On 2026-06-16		 101.89
On 2026-06-17		 -3.04 102.39
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.79 -2.57 -0.69 2,451,064
KO

The Coca-Cola Company

82.25 +1.83 +2.28 8,959,304
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,961,202
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,887,074
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.32 -17.30 -0.03 359,262,557
DJTA

Dow Jones Transportation Average

21,883.91 -48.56 -0.22 43,631,391
SPX

S&P 500 Index

7,357.99 +0.50 +0.01
OEX

S&P 100 Index

3,594.37 +11.57 +0.32
NDX

NASDAQ 100 Index

29,178.91 -261.42 -0.89
NYA

NYSE Composite Index

23,649.26 +38.53 +0.16
XAX

NYSE AMEX Composite Index

7,836.83 +26.86 +0.34
RUI

RUSSELL 1000 Index

4,013.40 +3.21 +0.08
RUT

Russell 2000 Index

2,995.55 -12.31 -0.41
RUA

Russell 3000 Index

4,197.03 +2.35 +0.06
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

416.26 0.00 0.00
PNW

Pinnacle West Capital Corporation

107.28 0.00 0.00