PNW: Pinnacle West Capital Corporation

As of Friday, January 30th, 2026

$ 93.56

+0.52 +0.56%

Open: 92.79
High: 93.59
Low: 92.12
Volume: 1,168,909
Previous Close on Thursday, January 29th, 2026

$ 93.04

-0.64 -0.68%

Open: 93.90
High: 94.60
Low: 92.39
Volume: 999,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 92.79 93.59 92.12 93.56 1,168,909 +0.52 +0.56
2026-01-29 93.90 94.60 92.39 93.04 999,857 -0.64 -0.68
2026-01-28 94.58 95.00 93.52 93.68 1,113,508 -1.08 -1.14
2026-01-27 91.73 94.89 91.73 94.76 939,259 +1.82 +1.96
2026-01-26 92.65 93.61 92.17 92.94 1,083,312 +0.78 +0.84
2026-01-23 92.50 92.50 91.17 92.17 2,212,384 -0.26 -0.28
2026-01-22 93.40 93.40 92.07 92.42 1,684,442 -1.03 -1.10
2026-01-21 93.70 94.00 92.63 93.45 940,881 +0.50 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2026-01-28		 91.73
On 2026-01-27		 1.40 1.51 95.00
On 2026-01-28		 92.12
On 2026-01-30		 -3.03 93.60
10D 95.00
On 2026-01-28		 91.17
On 2026-01-23		 0.87 0.94 95.00
On 2026-01-28		 92.12
On 2026-01-30		 -3.03 93.27
20D 95.00
On 2026-01-28		 86.33
On 2026-01-05		 4.86 5.48 95.00
On 2026-01-28		 92.12
On 2026-01-30		 -3.03 91.47
WTD 95.00
On 2026-01-28		 91.73
On 2026-01-27		 1.40 1.51 95.00
On 2026-01-28		 92.12
On 2026-01-30		 -3.03 93.60
MTD 95.00
On 2026-01-28		 86.33
On 2026-01-05		 4.86 5.48 95.00
On 2026-01-28		 92.12
On 2026-01-30		 -3.03 91.47
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

93.56 +0.52 +0.56 1,168,909