PNW: Pinnacle West Capital Corporation
$ 92.51 |
|
+0.96 +1.05% |
Open: | 91.89 |
High: | 92.78 |
Low: | 91.89 |
Volume: | 1,015,933 |
$ 91.55
+0.64 +0.70%
Open: | 90.78 |
High: | 91.96 |
Low: | 90.73 |
Volume: | 780,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 91.89 | 92.78 | 91.89 | 92.51 | 1,015,933 | +0.96 | +1.05 |
2025-07-17 | 90.78 | 91.96 | 90.73 | 91.55 | 780,172 | +0.64 | +0.70 |
2025-07-16 | 89.91 | 91.15 | 89.91 | 90.91 | 757,630 | +0.90 | +1.00 |
2025-07-15 | 91.04 | 91.21 | 89.72 | 90.01 | 1,251,536 | -1.27 | -1.39 |
2025-07-14 | 91.02 | 91.99 | 90.53 | 91.28 | 793,679 | +0.24 | +0.26 |
2025-07-11 | 91.09 | 91.52 | 90.30 | 91.04 | 731,717 | -0.30 | -0.33 |
2025-07-10 | 89.78 | 91.66 | 89.27 | 91.34 | 1,085,741 | +1.38 | +1.53 |
2025-07-09 | 89.87 | 90.18 | 89.15 | 89.96 | 623,039 | +0.34 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.78 On 2025-07-18 |
89.72 On 2025-07-15 |
1.47 | 1.61 | 91.99 On 2025-07-14 |
89.72 On 2025-07-15 |
-2.47 | 91.25 |
10D | 92.78 On 2025-07-18 |
88.90 On 2025-07-08 |
2.09 | 2.31 | 91.99 On 2025-07-14 |
89.72 On 2025-07-15 |
-2.47 | 90.83 |
20D | 92.78 On 2025-07-18 |
88.26 On 2025-06-27 |
4.00 | 4.52 | 91.99 On 2025-07-14 |
89.72 On 2025-07-15 |
-2.47 | 90.19 |
WTD | 92.78 On 2025-07-18 |
89.72 On 2025-07-15 |
1.47 | 1.61 | 91.99 On 2025-07-14 |
89.72 On 2025-07-15 |
-2.47 | 91.25 |
MTD | 92.78 On 2025-07-18 |
88.90 On 2025-07-08 |
3.04 | 3.40 | 91.99 On 2025-07-14 |
89.72 On 2025-07-15 |
-2.47 | 90.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNW
Pinnacle West Capital Corporation |
92.51 | +0.96 | +1.05 | 1,015,933 |