PNW: Pinnacle West Capital Corporation

As of Friday, March 13th, 2026

$ 102.91

+1.43 +1.41%

Open: 102.65
High: 103.42
Low: 101.67
Volume: 1,194,656
Previous Close on Thursday, March 12th, 2026

$ 101.48

+0.87 +0.86%

Open: 99.98
High: 102.70
Low: 99.74
Volume: 1,111,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 102.65 103.42 101.67 102.91 1,194,656 +1.43 +1.41
2026-03-12 99.98 102.70 99.74 101.48 1,111,552 +0.87 +0.86
2026-03-11 100.83 101.52 100.21 100.61 1,267,396 -0.35 -0.35
2026-03-10 100.92 102.28 100.29 100.96 1,902,948 -0.32 -0.32
2026-03-09 102.42 102.42 100.10 101.28 1,354,291 -1.16 -1.13
2026-03-06 101.32 102.83 100.47 102.44 1,681,922 +0.66 +0.65
2026-03-05 102.20 102.52 101.43 101.78 1,420,625 -1.21 -1.17
2026-03-04 101.96 103.21 101.26 102.99 1,508,923 +0.99 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.42
On 2026-03-13		 99.74
On 2026-03-12		 0.47 0.46 102.42
On 2026-03-09		 100.21
On 2026-03-11		 -2.16 101.45
10D 103.42
On 2026-03-13		 99.13
On 2026-03-03		 2.61 2.60 103.21
On 2026-03-04		 99.74
On 2026-03-12		 -3.36 101.70
20D 103.42
On 2026-03-13		 96.53
On 2026-02-20		 5.59 5.74 100.55
On 2026-02-17		 96.53
On 2026-02-20		 -4.00 100.44
WTD 103.42
On 2026-03-13		 99.74
On 2026-03-12		 0.47 0.46 102.42
On 2026-03-09		 100.21
On 2026-03-11		 -2.16 101.45
MTD 103.42
On 2026-03-13		 99.13
On 2026-03-03		 2.61 2.60 103.21
On 2026-03-04		 99.74
On 2026-03-12		 -3.36 101.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

39.84 -0.50 -1.24 2,175,396
PNW

Pinnacle West Capital Corporation

102.91 +1.43 +1.41 1,194,656