PNW: Pinnacle West Capital Corporation

As of Wednesday, July 9th, 2025

$ 89.96

+0.34 +0.38%

Open: 89.87
High: 90.18
Low: 89.15
Volume: 623,039
Previous Close on Tuesday, July 8th, 2025

$ 89.62

-0.48 -0.53%

Open: 89.44
High: 90.22
Low: 88.90
Volume: 883,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 89.87 90.18 89.15 89.96 623,039 +0.34 +0.38
2025-07-08 89.44 90.22 88.90 89.62 883,181 -0.48 -0.53
2025-07-07 90.31 90.76 89.52 90.10 1,005,118 -0.32 -0.35
2025-07-03 89.99 90.49 89.68 90.42 757,631 +0.25 +0.28
2025-07-02 90.52 91.06 89.74 90.17 1,138,797 -0.67 -0.74
2025-07-01 89.69 90.98 89.00 90.84 1,738,919 +1.37 +1.53
2025-06-30 88.56 89.52 88.29 89.47 1,756,460 +0.92 +1.04
2025-06-27 88.96 89.43 88.26 88.55 1,879,071 -0.42 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.06
On 2025-07-02		 88.90
On 2025-07-08		 -0.88 -0.97 91.06
On 2025-07-02		 88.90
On 2025-07-08		 -2.37 90.05
10D 91.06
On 2025-07-02		 88.26
On 2025-06-27		 -0.21 -0.23 91.06
On 2025-07-02		 88.90
On 2025-07-08		 -2.37 89.68
20D 91.06
On 2025-07-02		 87.58
On 2025-06-17		 0.55 0.62 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -3.76 89.55
WTD 90.76
On 2025-07-07		 88.90
On 2025-07-08		 -0.46 -0.51 90.76
On 2025-07-07		 88.90
On 2025-07-08		 -2.05 89.89
MTD 91.06
On 2025-07-02		 88.90
On 2025-07-08		 0.49 0.55 91.06
On 2025-07-02		 88.90
On 2025-07-08		 -2.37 90.19
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

89.96 +0.34 +0.38 623,039