PNW: Pinnacle West Capital Corporation

As of Wednesday, September 9th, 2026

$ 97.18

-0.86 -0.88%

Open: 98.18
High: 98.32
Low: 96.47
Volume: 818,024
Previous Close on Tuesday, September 8th, 2026

$ 98.04

+0.52 +0.53%

Open: 97.38
High: 98.83
Low: 97.38
Volume: 988,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 98.18 98.32 96.47 97.18 818,024 -0.86 -0.88
2026-09-08 97.38 98.83 97.38 98.04 988,235 +0.52 +0.53
2026-09-04 97.40 98.38 97.27 97.52 4,802 -0.48 -0.49
2026-09-03 97.68 98.17 97.09 98.00 921,382 +0.65 +0.67
2026-09-02 96.96 97.83 96.60 97.35 490,202 -0.31 -0.32
2026-09-01 98.00 98.27 96.94 97.66 980,742 +0.02 +0.02
2026-08-31 97.01 97.96 96.42 97.64 940,125 0.00 0.00
2026-08-28 98.36 98.88 97.08 97.64 753,646 -0.25 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.83
On 2026-09-08		 96.47
On 2026-09-09		 -0.48 -0.49 98.83
On 2026-09-08		 96.47
On 2026-09-09		 -2.39 97.62
10D 98.96
On 2026-08-26		 96.42
On 2026-08-31		 -0.49 -0.50 98.96
On 2026-08-26		 96.42
On 2026-08-31		 -2.57 97.76
20D 101.78
On 2026-08-18		 96.42
On 2026-08-31		 -2.86 -2.86 101.78
On 2026-08-18		 96.42
On 2026-08-31		 -5.27 98.62
WTD 98.83
On 2026-09-08		 96.47
On 2026-09-09		 -0.34 -0.35 98.83
On 2026-09-08		 96.47
On 2026-09-09		 -2.39 97.61
MTD 98.83
On 2026-09-08		 96.47
On 2026-09-09		 -0.46 -0.47 98.83
On 2026-09-08		 96.47
On 2026-09-09		 -2.39 97.63
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.26 +0.07 +0.49 27,007,010
PNW

Pinnacle West Capital Corporation

97.18 -0.86 -0.88 818,024