PNW: Pinnacle West Capital Corporation

As of Friday, July 26th, 2024

$ 84.71

+1.12 +1.34%

Open: 84.08
High: 85.00
Low: 83.70
Volume: 492,948
Previous Close on Thursday, July 25th, 2024

$ 83.59

+0.08 +0.10%

Open: 84.02
High: 84.85
Low: 83.31
Volume: 933,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 84.08 85.00 83.70 84.71 492,948 +1.12 +1.34
2024-07-25 84.02 84.85 83.31 83.59 933,896 +0.08 +0.10
2024-07-24 82.51 84.06 82.47 83.51 795,906 +0.95 +1.15
2024-07-23 82.89 82.89 82.30 82.56 664,508 +0.09 +0.11
2024-07-22 82.17 82.55 81.82 82.47 639,474 +0.30 +0.37
2024-07-19 82.40 82.41 81.27 82.17 695,862 +0.10 +0.12
2024-07-18 81.92 82.90 81.81 82.07 772,542 -0.30 -0.36
2024-07-17 81.00 82.56 80.50 82.37 1,119,303 +1.82 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2024-07-26		 81.82
On 2024-07-22		 2.54 3.09 82.55
On 2024-07-22		 82.55
On 2024-07-22		 0.00 83.37
10D 85.00
On 2024-07-26		 79.33
On 2024-07-15		 4.46 5.56 82.90
On 2024-07-18		 81.27
On 2024-07-19		 -1.97 82.36
20D 85.00
On 2024-07-26		 75.10
On 2024-07-05		 8.77 11.55 77.18
On 2024-07-01		 75.10
On 2024-07-05		 -2.69 79.79
WTD 85.00
On 2024-07-26		 81.82
On 2024-07-22		 2.54 3.09 82.55
On 2024-07-22		 82.55
On 2024-07-22		 0.00 83.37
MTD 85.00
On 2024-07-26		 75.10
On 2024-07-05		 8.33 10.91 77.18
On 2024-07-01		 75.10
On 2024-07-05		 -2.69 79.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

84.71 +1.12 +1.34 492,948