PNW: Pinnacle West Capital Corporation

As of Tuesday, March 11th, 2025

$ 90.97

-1.15 -1.25%

Open: 91.80
High: 92.29
Low: 90.67
Volume: 1,320,356
Previous Close on Monday, March 10th, 2025

$ 92.12

+0.13 +0.14%

Open: 92.12
High: 93.62
Low: 91.03
Volume: 1,283,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 91.80 92.29 90.67 90.97 1,320,356 -1.15 -1.25
2025-03-10 92.12 93.62 91.03 92.12 1,283,637 +0.13 +0.14
2025-03-07 90.82 92.67 90.55 91.99 1,085,430 +1.23 +1.36
2025-03-06 90.73 91.02 89.48 90.76 902,261 -0.28 -0.31
2025-03-05 90.96 92.09 90.63 91.04 1,027,268 -0.76 -0.83
2025-03-04 94.48 94.57 91.77 91.80 1,288,899 -2.38 -2.53
2025-03-03 92.26 94.27 92.19 94.18 1,290,818 +1.64 +1.77
2025-02-28 91.70 92.56 91.14 92.54 938,189 +1.68 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.62
On 2025-03-10		 89.48
On 2025-03-06		 -0.83 -0.90 93.62
On 2025-03-10		 90.67
On 2025-03-11		 -3.16 91.38
10D 94.57
On 2025-03-04		 89.48
On 2025-03-06		 -2.19 -2.35 94.57
On 2025-03-04		 89.48
On 2025-03-06		 -5.38 91.79
20D 94.57
On 2025-03-04		 87.16
On 2025-02-11		 3.14 3.58 94.57
On 2025-03-04		 89.48
On 2025-03-06		 -5.38 91.13
WTD 93.62
On 2025-03-10		 90.67
On 2025-03-11		 -1.02 -1.11 93.62
On 2025-03-10		 90.67
On 2025-03-11		 -3.16 91.55
MTD 94.57
On 2025-03-04		 89.48
On 2025-03-06		 -1.57 -1.70 94.57
On 2025-03-04		 89.48
On 2025-03-06		 -5.38 91.84
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

90.97 -1.15 -1.25 1,320,356