PNW: Pinnacle West Capital Corporation

As of Friday, May 30th, 2025

$ 90.84

-- 0 0%

Open: 90.84
High: 90.84
Low: 90.84
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.84

+0.73 +0.81%

Open: 89.90
High: 91.02
Low: 89.81
Volume: 620,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 89.90 91.02 89.81 90.84 620,133 +0.73 +0.81
2025-05-28 91.05 91.58 89.71 90.11 777,115 -1.45 -1.58
2025-05-27 91.50 91.81 90.79 91.56 884,979 +0.81 +0.89
2025-05-23 90.58 90.82 89.38 90.75 545,931 +0.86 +0.96
2025-05-22 90.67 90.76 89.19 89.89 976,590 -1.21 -1.33
2025-05-21 92.45 92.45 90.73 91.10 928,629 -1.46 -1.58
2025-05-20 92.38 92.95 92.33 92.56 718,298 +0.08 +0.09
2025-05-19 91.62 92.59 91.53 92.48 1,467,339 +0.74 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.81
On 2025-05-27		 89.19
On 2025-05-22		 -0.26 -0.29 91.81
On 2025-05-27		 89.71
On 2025-05-28		 -2.29 90.63
10D 92.95
On 2025-05-20		 88.67
On 2025-05-15		 2.54 2.88 92.95
On 2025-05-20		 89.19
On 2025-05-22		 -4.04 91.16
20D 95.83
On 2025-05-01		 87.22
On 2025-05-14		 -4.34 -4.56 95.83
On 2025-05-01		 87.22
On 2025-05-14		 -8.98 91.58
WTD 91.81
On 2025-05-27		 89.71
On 2025-05-28		 0.09 0.10 91.81
On 2025-05-27		 89.71
On 2025-05-28		 -2.29 90.84
MTD 95.83
On 2025-05-01		 87.22
On 2025-05-14		 -4.34 -4.56 95.83
On 2025-05-01		 87.22
On 2025-05-14		 -8.98 91.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,668
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,100,532
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,306
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,289.91 -74.04 -0.35
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

90.84 0.00 0.00