PNW: Pinnacle West Capital Corporation

As of Wednesday, June 18th, 2025

$ 88.51

-0.33 -0.37%

Open: 88.94
High: 88.94
Low: 88.08
Volume: 1,495,651
Previous Close on Tuesday, June 17th, 2025

$ 88.84

-0.08 -0.09%

Open: 88.89
High: 89.08
Low: 87.58
Volume: 1,067,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 88.94 88.94 88.08 88.51 1,495,651 -0.33 -0.37
2025-06-17 88.89 89.08 87.58 88.84 1,067,467 -0.08 -0.09
2025-06-16 90.34 90.67 88.61 88.92 1,301,707 -1.05 -1.17
2025-06-13 90.90 91.00 89.75 89.97 1,021,948 -0.73 -0.80
2025-06-12 89.39 90.80 89.18 90.70 1,237,677 +1.49 +1.67
2025-06-11 89.69 89.97 89.01 89.21 1,191,139 -0.45 -0.50
2025-06-10 89.51 89.95 89.15 89.66 896,182 +0.25 +0.28
2025-06-09 89.00 90.11 88.52 89.41 1,647,367 +0.32 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -0.70 -0.78 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -3.76 89.39
10D 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -1.03 -1.15 91.00
On 2025-06-13		 87.58
On 2025-06-17		 -3.76 89.37
20D 92.45
On 2025-05-21		 87.58
On 2025-06-17		 -4.05 -4.38 92.45
On 2025-05-21		 87.58
On 2025-06-17		 -5.27 90.00
WTD 90.67
On 2025-06-16		 87.58
On 2025-06-17		 -1.46 -1.62 90.67
On 2025-06-16		 87.58
On 2025-06-17		 -3.40 88.76
MTD 91.03
On 2025-06-02		 87.58
On 2025-06-17		 -2.72 -2.98 91.03
On 2025-06-02		 87.58
On 2025-06-17		 -3.79 89.58
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.59 +0.06 +0.25 243,662
RTH

VanEck Vectors Retail ETF

232.16 -0.52 -0.22 13,438
PNW

Pinnacle West Capital Corporation

88.51 -0.33 -0.37 1,495,651