PNW: Pinnacle West Capital Corporation
$ 75.34 |
|
-- 0 0% |
Open: | 75.34 |
High: | 75.34 |
Low: | 75.34 |
Volume: | N/A |
$ 75.34
-2.06 -2.66%
Open: | 77.10 |
High: | 77.34 |
Low: | 75.33 |
Volume: | 1,055,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 77.10 | 77.34 | 75.33 | 75.34 | 1,055,767 | -2.06 | -2.66 |
2023-03-21 | 79.67 | 79.70 | 76.52 | 77.40 | 1,256,758 | -2.22 | -2.79 |
2023-03-20 | 77.87 | 80.05 | 77.51 | 79.62 | 1,114,667 | +1.98 | +2.55 |
2023-03-17 | 78.31 | 78.53 | 76.85 | 77.64 | 2,373,082 | -1.04 | -1.32 |
2023-03-16 | 77.84 | 78.98 | 77.33 | 78.68 | 959,843 | +0.47 | +0.60 |
2023-03-15 | 77.86 | 79.07 | 77.13 | 78.21 | 1,243,540 | +0.32 | +0.41 |
2023-03-14 | 77.07 | 78.54 | 76.78 | 77.89 | 1,683,597 | +2.44 | +3.23 |
2023-03-13 | 73.91 | 76.93 | 73.53 | 75.45 | 862,252 | +1.44 | +1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.05 On 2023-03-20 |
75.33 On 2023-03-22 |
-2.87 | -3.67 | 80.05 On 2023-03-20 |
75.33 On 2023-03-22 |
-5.90 | 77.74 |
10D | 80.05 On 2023-03-20 |
73.53 On 2023-03-13 |
-1.72 | -2.23 | 80.05 On 2023-03-20 |
75.33 On 2023-03-22 |
-5.90 | 76.99 |
20D | 80.05 On 2023-03-20 |
72.28 On 2023-03-01 |
1.74 | 2.36 | 80.05 On 2023-03-20 |
75.33 On 2023-03-22 |
-5.90 | 75.91 |
WTD | 80.05 On 2023-03-20 |
75.33 On 2023-03-22 |
-2.30 | -2.96 | 80.05 On 2023-03-20 |
75.33 On 2023-03-22 |
-5.90 | 77.45 |
MTD | 80.05 On 2023-03-20 |
72.28 On 2023-03-01 |
1.66 | 2.25 | 80.05 On 2023-03-20 |
75.33 On 2023-03-22 |
-5.90 | 76.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,222.80 | +192.69 | +0.60 | 16,923,567 |
DJTA
Dow Jones Transportation Average |
13,784.63 | +74.92 | +0.55 | 3,495,623 |
SPX
S&P 500 Index |
3,969.12 | +32.15 | +0.82 | |
OEX
S&P 100 Index |
1,816.40 | +16.56 | +0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,739.72 | +172.57 | +1.37 | |
NYA
NYSE Composite Index |
14,838.82 | +97.74 | +0.66 | |
XAX
NYSE AMEX Composite Index |
4,095.39 | +70.07 | +1.74 | |
RUI
RUSSELL 1000 Index |
2,174.51 | +17.23 | +0.80 | |
RUT
Russell 2000 Index |
1,742.44 | +15.08 | +0.87 | |
RUA
Russell 3000 Index |
2,283.70 | +18.19 | +0.80 | |
W5000
Wilshire 5000 Total Market Index |
39,291.67 | +322.62 | +0.83 | |
VIX
CBOE Volatility Index |
20.76 | -1.50 | -6.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.95 | -0.60 | -2.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.76 | -0.90 | -3.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.28 | -1.10 | -4.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.16 | -1.44 | -5.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,409.85 | +57.73 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNW
Pinnacle West Capital Corporation |
75.34 | 0.00 | 0.00 |