PNW: Pinnacle West Capital Corporation
$ 74.16 |
|
-0.68 -0.91% |
Open: | 74.52 |
High: | 75.29 |
Low: | 73.94 |
Volume: | 486,328 |
$ 74.84
-2.57 -3.32%
Open: | 77.10 |
High: | 77.19 |
Low: | 74.69 |
Volume: | 597,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 74.52 | 75.29 | 73.94 | 74.16 | 486,328 | -0.68 | -0.91 |
2023-09-26 | 77.10 | 77.19 | 74.69 | 74.84 | 597,354 | -2.57 | -3.32 |
2023-09-25 | 76.78 | 77.64 | 76.78 | 77.41 | 430,865 | -0.40 | -0.51 |
2023-09-22 | 78.05 | 78.49 | 77.57 | 77.81 | 538,256 | -0.59 | -0.75 |
2023-09-21 | 79.50 | 79.63 | 78.39 | 78.40 | 582,817 | -1.10 | -1.38 |
2023-09-20 | 79.42 | 80.19 | 78.82 | 79.50 | 611,071 | +0.57 | +0.72 |
2023-09-19 | 79.27 | 79.47 | 78.91 | 78.93 | 498,965 | -0.16 | -0.20 |
2023-09-18 | 78.81 | 79.59 | 78.38 | 79.09 | 663,724 | +0.47 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.63 On 2023-09-21 |
73.94 On 2023-09-27 |
-5.34 | -6.72 | 79.63 On 2023-09-21 |
73.94 On 2023-09-27 |
-7.15 | 76.52 |
10D | 80.19 On 2023-09-20 |
73.94 On 2023-09-27 |
-3.26 | -4.21 | 80.19 On 2023-09-20 |
73.94 On 2023-09-27 |
-7.80 | 77.75 |
20D | 80.19 On 2023-09-20 |
73.72 On 2023-09-06 |
-4.61 | -5.85 | 80.19 On 2023-09-20 |
73.94 On 2023-09-27 |
-7.80 | 77.06 |
WTD | 77.64 On 2023-09-25 |
73.94 On 2023-09-27 |
-3.65 | -4.69 | 77.64 On 2023-09-25 |
73.94 On 2023-09-27 |
-4.77 | 75.47 |
MTD | 80.19 On 2023-09-20 |
73.72 On 2023-09-06 |
-3.11 | -4.02 | 80.19 On 2023-09-20 |
73.94 On 2023-09-27 |
-7.80 | 77.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |