PNW: Pinnacle West Capital Corporation

As of Friday, July 31st, 2026

$ 100.99

-0.33 -0.33%

Open: 101.17
High: 101.61
Low: 100.29
Volume: 1,687,155
Previous Close on Thursday, July 30th, 2026

$ 101.32

-0.96 -0.94%

Open: 102.23
High: 102.42
Low: 100.44
Volume: 1,141,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 101.17 101.61 100.29 100.99 1,687,155 -0.33 -0.33
2026-07-30 102.23 102.42 100.44 101.32 1,141,013 -0.96 -0.94
2026-07-29 104.33 105.47 101.95 102.28 1,612,999 -3.05 -2.90
2026-07-28 106.30 108.14 105.31 105.33 1,619,089 -0.05 -0.05
2026-07-27 105.65 106.44 104.70 105.38 1,102,616 -0.68 -0.64
2026-07-24 105.84 107.00 105.61 106.06 1,126,964 +0.63 +0.60
2026-07-23 105.66 107.33 105.05 105.43 2,163,013 -0.87 -0.82
2026-07-22 106.59 106.89 104.71 106.30 1,497,877 +0.66 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.14
On 2026-07-28		 100.29
On 2026-07-31		 -5.07 -4.78 108.14
On 2026-07-28		 100.29
On 2026-07-31		 -7.26 103.06
10D 108.67
On 2026-07-20		 100.29
On 2026-07-31		 -6.74 -6.26 108.67
On 2026-07-20		 100.29
On 2026-07-31		 -7.71 104.50
20D 111.16
On 2026-07-17		 100.29
On 2026-07-31		 -8.38 -7.66 111.16
On 2026-07-17		 100.29
On 2026-07-31		 -9.78 106.25
WTD 108.14
On 2026-07-28		 100.29
On 2026-07-31		 -5.07 -4.78 108.14
On 2026-07-28		 100.29
On 2026-07-31		 -7.26 103.06
MTD 111.16
On 2026-07-17		 100.29
On 2026-07-31		 -6.01 -5.62 111.16
On 2026-07-17		 100.29
On 2026-07-31		 -9.78 106.39
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

100.99 -0.33 -0.33 1,687,155