PNW: Pinnacle West Capital Corporation

As of Tuesday, February 10th, 2026

$ 95.20

+2.09 +2.24%

Open: 93.23
High: 95.90
Low: 93.10
Volume: 2,344,979
Previous Close on Monday, February 9th, 2026

$ 93.11

-0.41 -0.44%

Open: 93.64
High: 93.97
Low: 92.56
Volume: 786,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 93.23 95.90 93.10 95.20 2,344,979 +2.09 +2.24
2026-02-09 93.64 93.97 92.56 93.11 786,116 -0.41 -0.44
2026-02-06 95.16 95.67 93.20 93.52 1,213,875 -1.07 -1.13
2026-02-05 94.67 95.15 94.08 94.59 857,581 +0.59 +0.63
2026-02-04 94.36 95.05 93.87 94.00 1,041,602 +0.37 +0.40
2026-02-03 91.52 93.98 91.52 93.63 924,373 +1.93 +2.10
2026-02-02 92.88 93.37 91.24 91.70 1,039,808 -1.86 -1.99
2026-01-30 92.79 93.59 92.12 93.56 1,168,909 +0.52 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.90
On 2026-02-10		 92.56
On 2026-02-09		 1.57 1.68 95.67
On 2026-02-06		 92.56
On 2026-02-09		 -3.25 94.08
10D 95.90
On 2026-02-10		 91.24
On 2026-02-02		 0.44 0.46 95.00
On 2026-01-28		 91.24
On 2026-02-02		 -3.96 93.60
20D 95.90
On 2026-02-10		 89.41
On 2026-01-13		 5.54 6.18 95.00
On 2026-01-28		 91.24
On 2026-02-02		 -3.96 93.23
WTD 95.90
On 2026-02-10		 92.56
On 2026-02-09		 1.68 1.80 93.97
On 2026-02-09		 93.97
On 2026-02-09		 0.00 94.16
MTD 95.90
On 2026-02-10		 91.24
On 2026-02-02		 1.64 1.75 95.67
On 2026-02-06		 92.56
On 2026-02-09		 -3.25 93.68
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

95.20 +2.09 +2.24 2,344,979