PNW: Pinnacle West Capital Corporation

As of Thursday, April 25th, 2024

$ 74.20

-0.34 -0.46%

Open: 74.34
High: 74.82
Low: 73.58
Volume: 766,728
Previous Close on Wednesday, April 24th, 2024

$ 74.54

+0.04 +0.05%

Open: 73.64
High: 74.96
Low: 73.06
Volume: 931,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 74.34 74.82 73.58 74.20 766,728 -0.34 -0.46
2024-04-24 73.64 74.96 73.06 74.54 931,855 +0.04 +0.05
2024-04-23 74.55 75.28 74.37 74.50 698,619 -0.20 -0.27
2024-04-22 74.12 74.93 73.76 74.70 627,649 +0.30 +0.40
2024-04-19 73.03 74.49 72.98 74.40 689,636 +1.43 +1.96
2024-04-18 72.25 73.31 71.99 72.97 817,106 +1.00 +1.39
2024-04-17 71.79 72.25 71.15 71.97 801,883 +0.76 +1.07
2024-04-16 71.89 71.89 70.73 71.21 1,418,551 -0.90 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2024-04-23		 72.98
On 2024-04-19		 1.23 1.69 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.47
10D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 1.99 2.76 73.02
On 2024-04-12		 70.73
On 2024-04-16		 -3.14 73.28
20D 75.28
On 2024-04-23		 70.73
On 2024-04-16		 0.17 0.23 74.79
On 2024-03-28		 70.73
On 2024-04-16		 -5.44 73.38
WTD 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -0.20 -0.27 75.28
On 2024-04-23		 73.06
On 2024-04-24		 -2.95 74.49
MTD 75.28
On 2024-04-23		 70.73
On 2024-04-16		 -0.53 -0.71 74.77
On 2024-04-02		 70.73
On 2024-04-16		 -5.41 73.31
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

74.20 -0.34 -0.46 766,728