PNW: Pinnacle West Capital Corporation

As of Friday, January 17th, 2025

$ 86.64

+0.20 +0.23%

Open: 86.15
High: 87.06
Low: 86.15
Volume: 751,027
Previous Close on Thursday, January 16th, 2025

$ 86.44

+2.03 +2.40%

Open: 84.25
High: 86.63
Low: 84.23
Volume: 1,229,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 86.15 87.06 86.15 86.64 750,800 +0.20 +0.23
2025-01-16 84.25 86.63 84.23 86.44 1,229,604 +2.03 +2.40
2025-01-15 84.52 84.83 83.79 84.41 1,031,121 +1.17 +1.41
2025-01-14 82.66 83.70 82.54 83.24 1,110,902 +0.70 +0.85
2025-01-13 82.14 82.95 81.47 82.54 1,047,398 +0.78 +0.95
2025-01-10 83.02 83.28 81.67 81.76 1,112,756 -1.85 -2.21
2025-01-08 82.84 83.87 82.09 83.61 823,230 +0.41 +0.49
2025-01-07 83.07 83.96 82.79 83.20 960,425 +0.11 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.06
On 2025-01-17		 81.47
On 2025-01-13		 4.88 5.97 82.95
On 2025-01-13		 82.95
On 2025-01-13		 0.00 84.65
10D 87.06
On 2025-01-17		 81.47
On 2025-01-13		 2.33 2.76 85.15
On 2025-01-03		 81.47
On 2025-01-13		 -4.32 83.92
20D 87.06
On 2025-01-17		 81.47
On 2025-01-13		 0.54 0.63 86.07
On 2024-12-18		 81.47
On 2025-01-13		 -5.34 84.38
WTD 87.06
On 2025-01-17		 81.47
On 2025-01-13		 4.88 5.97 82.95
On 2025-01-13		 82.95
On 2025-01-13		 0.00 84.65
MTD 87.06
On 2025-01-17		 81.47
On 2025-01-13		 1.87 2.21 85.63
On 2025-01-02		 81.47
On 2025-01-13		 -4.85 83.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

13.95 +0.08 +0.58 2,618,967
PNW

Pinnacle West Capital Corporation

86.64 +0.20 +0.23 751,027