PNW: Pinnacle West Capital Corporation

As of Friday, July 10th, 2026

$ 108.12

+1.37 +1.28%

Open: 106.90
High: 108.28
Low: 106.90
Volume: 906,623
Previous Close on Thursday, July 9th, 2026

$ 106.75

-1.07 -0.99%

Open: 107.90
High: 107.93
Low: 106.67
Volume: 1,010,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 106.90 108.28 106.90 108.12 906,623 +1.37 +1.28
2026-07-09 107.90 107.93 106.67 106.75 1,010,626 -1.07 -0.99
2026-07-08 108.81 109.22 107.50 107.82 1,088,348 -0.79 -0.73
2026-07-07 107.72 110.41 107.68 108.61 1,198,519 +1.70 +1.59
2026-07-06 109.07 109.09 106.51 106.91 1,083,121 -2.46 -2.25
2026-07-02 106.97 109.52 106.58 109.37 1,138,291 +3.07 +2.89
2026-07-01 108.25 108.25 105.99 106.30 1,089,025 -0.70 -0.65
2026-06-30 107.43 108.41 106.50 107.00 1,198,587 -0.86 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.41
On 2026-07-07		 106.51
On 2026-07-06		 -1.25 -1.14 110.41
On 2026-07-07		 106.67
On 2026-07-09		 -3.39 107.64
10D 110.41
On 2026-07-07		 105.99
On 2026-07-01		 0.84 0.78 110.41
On 2026-07-07		 106.67
On 2026-07-09		 -3.39 107.68
20D 110.41
On 2026-07-07		 101.89
On 2026-06-17		 5.02 4.87 110.41
On 2026-07-07		 106.67
On 2026-07-09		 -3.39 105.68
WTD 110.41
On 2026-07-07		 106.51
On 2026-07-06		 -1.25 -1.14 110.41
On 2026-07-07		 106.67
On 2026-07-09		 -3.39 107.64
MTD 110.41
On 2026-07-07		 105.99
On 2026-07-01		 1.12 1.05 110.41
On 2026-07-07		 106.67
On 2026-07-09		 -3.39 107.70
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

108.12 +1.37 +1.28 906,623