PNW: Pinnacle West Capital Corporation

As of Wednesday, November 20th, 2024

$ 91.79

+0.84 +0.92%

Open: 90.95
High: 91.80
Low: 90.54
Volume: 777,736
Previous Close on Tuesday, November 19th, 2024

$ 90.95

-0.63 -0.69%

Open: 91.51
High: 91.51
Low: 89.87
Volume: 1,371,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 90.95 91.80 90.54 91.79 777,736 +0.84 +0.92
2024-11-19 91.51 91.51 89.87 90.95 1,371,519 -0.63 -0.69
2024-11-18 90.89 92.41 90.56 91.58 1,707,025 -0.30 -0.33
2024-11-15 90.89 92.08 90.53 91.88 3,587,413 +1.02 +1.12
2024-11-14 91.03 91.51 90.62 90.86 988,440 -0.36 -0.39
2024-11-13 91.25 91.60 90.53 91.22 1,335,614 +0.30 +0.33
2024-11-12 92.00 92.21 90.77 90.92 2,234,204 -0.99 -1.08
2024-11-11 91.02 93.12 91.02 91.91 1,414,639 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.41
On 2024-11-18		 89.87
On 2024-11-19		 0.57 0.62 92.41
On 2024-11-18		 89.87
On 2024-11-19		 -2.75 91.41
10D 93.12
On 2024-11-11		 87.76
On 2024-11-07		 1.69 1.88 93.12
On 2024-11-11		 89.87
On 2024-11-19		 -3.49 91.21
20D 93.12
On 2024-11-11		 84.54
On 2024-11-04		 2.48 2.78 90.00
On 2024-10-25		 84.54
On 2024-11-04		 -6.07 89.47
WTD 92.41
On 2024-11-18		 89.87
On 2024-11-19		 -0.09 -0.10 92.41
On 2024-11-18		 89.87
On 2024-11-19		 -2.75 91.44
MTD 93.12
On 2024-11-11		 84.54
On 2024-11-04		 3.98 4.53 92.59
On 2024-11-06		 87.76
On 2024-11-07		 -5.22 90.04
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

75.19 +0.53 +0.71 472,782
BRO

Brown & Brown Inc.

109.61 +0.26 +0.24 1,019,061
TJX

The TJX Companies, Inc.

119.74 +0.18 +0.15 8,865,994
TME

Tencent Music Entertainment Group

11.44 +0.29 +2.60 6,434,148
PNW

Pinnacle West Capital Corporation

91.79 +0.84 +0.92 777,736