PNW: Pinnacle West Capital Corporation

As of Friday, September 12th, 2025

$ 88.19

-0.18 -0.20%

Open: 88.09
High: 88.51
Low: 88.07
Volume: 758,973
Previous Close on Thursday, September 11th, 2025

$ 88.37

+0.75 +0.86%

Open: 87.76
High: 88.52
Low: 87.00
Volume: 954,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 88.09 88.51 88.07 88.19 758,973 -0.18 -0.20
2025-09-11 87.76 88.52 87.00 88.37 954,154 +0.75 +0.86
2025-09-10 87.38 87.93 87.17 87.62 827,134 +0.24 +0.27
2025-09-09 86.84 87.89 86.84 87.38 1,835,526 -0.46 -0.52
2025-09-08 88.84 88.84 87.45 87.84 862,790 -1.16 -1.30
2025-09-05 89.53 89.82 88.70 89.00 564,991 -0.28 -0.31
2025-09-04 89.36 89.49 88.71 89.28 805,529 +0.55 +0.62
2025-09-03 88.61 89.30 88.29 88.73 720,862 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.84
On 2025-09-08		 86.84
On 2025-09-09		 -0.81 -0.91 88.84
On 2025-09-08		 86.84
On 2025-09-09		 -2.25 87.88
10D 90.37
On 2025-08-29		 86.84
On 2025-09-09		 -1.13 -1.27 90.37
On 2025-08-29		 86.84
On 2025-09-09		 -3.91 88.46
20D 93.14
On 2025-08-20		 86.84
On 2025-09-09		 -3.72 -4.05 93.14
On 2025-08-20		 86.84
On 2025-09-09		 -6.76 89.64
WTD 88.84
On 2025-09-08		 86.84
On 2025-09-09		 -0.81 -0.91 88.84
On 2025-09-08		 86.84
On 2025-09-09		 -2.25 87.88
MTD 89.82
On 2025-09-05		 86.84
On 2025-09-09		 -1.17 -1.31 89.82
On 2025-09-05		 86.84
On 2025-09-09		 -3.32 88.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

88.19 -0.18 -0.20 758,973