PNW: Pinnacle West Capital Corporation

As of Friday, August 21st, 2026

$ 99.38

-- 0 0%

Open: 99.38
High: 99.38
Low: 99.38
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 99.38

-0.05 -0.05%

Open: 99.08
High: 100.12
Low: 98.86
Volume: 920,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 99.08 100.12 98.86 99.38 920,251 -0.05 -0.05
2026-08-19 100.65 101.05 99.20 99.43 940,229 -0.72 -0.72
2026-08-18 101.40 101.78 100.08 100.15 902,707 -0.26 -0.26
2026-08-17 100.92 101.21 100.32 100.41 1,113,919 -1.07 -1.05
2026-08-14 100.39 101.71 100.23 101.48 68,234 +0.76 +0.75
2026-08-13 100.91 101.41 100.41 100.72 1,154,168 +0.32 +0.32
2026-08-12 100.40 101.06 99.91 100.40 836,593 +0.36 +0.36
2026-08-11 99.23 100.34 98.81 100.04 813,237 +0.81 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.78
On 2026-08-18		 98.86
On 2026-08-20		 -1.34 -1.33 101.78
On 2026-08-18		 98.86
On 2026-08-20		 -2.87 100.17
10D 102.37
On 2026-08-07		 98.81
On 2026-08-11		 -1.44 -1.43 102.37
On 2026-08-07		 98.81
On 2026-08-11		 -3.48 100.23
20D 108.14
On 2026-07-28		 98.52
On 2026-08-04		 -6.05 -5.74 108.14
On 2026-07-28		 98.52
On 2026-08-04		 -8.90 101.41
WTD 101.78
On 2026-08-18		 98.86
On 2026-08-20		 -2.10 -2.07 101.78
On 2026-08-18		 98.86
On 2026-08-20		 -2.87 99.84
MTD 102.69
On 2026-08-06		 98.52
On 2026-08-04		 -1.61 -1.59 102.69
On 2026-08-06		 98.81
On 2026-08-11		 -3.78 100.49
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

99.38 0.00 0.00