PNW: Pinnacle West Capital Corporation

As of Tuesday, October 20th, 2026

$ 102.90

+1.73 +1.71%

Open: 101.68
High: 103.47
Low: 101.59
Volume: 1,057,773
Previous Close on Monday, October 19th, 2026

$ 101.17

-2.25 -2.18%

Open: 102.89
High: 103.17
Low: 100.77
Volume: 1,597,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 101.68 103.47 101.59 102.90 1,057,773 +1.73 +1.71
2026-10-19 102.89 103.17 100.77 101.17 1,597,246 -2.25 -2.18
2026-10-16 102.28 103.71 101.68 103.42 1,033,856 +1.84 +1.81
2026-10-15 103.55 103.55 101.38 101.58 831,968 -0.46 -0.45
2026-10-14 101.54 102.36 100.52 102.04 1,288,151 +0.46 +0.45
2026-10-13 100.44 101.64 99.00 101.58 1,322,782 +1.67 +1.67
2026-10-12 99.03 100.15 98.57 99.91 1,310,946 +0.99 +1.00
2026-10-09 98.49 99.01 97.96 98.92 1,357,445 +0.94 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.71
On 2026-10-16		 100.52
On 2026-10-14		 1.32 1.30 103.71
On 2026-10-16		 100.77
On 2026-10-19		 -2.83 102.22
10D 103.71
On 2026-10-16		 96.97
On 2026-10-08		 4.86 4.96 103.71
On 2026-10-16		 100.77
On 2026-10-19		 -2.83 100.70
20D 103.71
On 2026-10-16		 90.27
On 2026-09-25		 9.74 10.46 103.71
On 2026-10-16		 100.77
On 2026-10-19		 -2.83 97.21
WTD 103.47
On 2026-10-20		 100.77
On 2026-10-19		 -0.52 -0.50 103.17
On 2026-10-19		 103.17
On 2026-10-19		 0.00 102.04
MTD 103.71
On 2026-10-16		 91.60
On 2026-10-01		 9.86 10.60 103.71
On 2026-10-16		 100.77
On 2026-10-19		 -2.83 99.40
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

102.90 +1.73 +1.71 1,057,773