PNW: Pinnacle West Capital Corporation

As of Friday, July 18th, 2025

$ 92.51

+0.96 +1.05%

Open: 91.89
High: 92.78
Low: 91.89
Volume: 1,015,933
Previous Close on Thursday, July 17th, 2025

$ 91.55

+0.64 +0.70%

Open: 90.78
High: 91.96
Low: 90.73
Volume: 780,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 91.89 92.78 91.89 92.51 1,015,933 +0.96 +1.05
2025-07-17 90.78 91.96 90.73 91.55 780,172 +0.64 +0.70
2025-07-16 89.91 91.15 89.91 90.91 757,630 +0.90 +1.00
2025-07-15 91.04 91.21 89.72 90.01 1,251,536 -1.27 -1.39
2025-07-14 91.02 91.99 90.53 91.28 793,679 +0.24 +0.26
2025-07-11 91.09 91.52 90.30 91.04 731,717 -0.30 -0.33
2025-07-10 89.78 91.66 89.27 91.34 1,085,741 +1.38 +1.53
2025-07-09 89.87 90.18 89.15 89.96 623,039 +0.34 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.78
On 2025-07-18		 89.72
On 2025-07-15		 1.47 1.61 91.99
On 2025-07-14		 89.72
On 2025-07-15		 -2.47 91.25
10D 92.78
On 2025-07-18		 88.90
On 2025-07-08		 2.09 2.31 91.99
On 2025-07-14		 89.72
On 2025-07-15		 -2.47 90.83
20D 92.78
On 2025-07-18		 88.26
On 2025-06-27		 4.00 4.52 91.99
On 2025-07-14		 89.72
On 2025-07-15		 -2.47 90.19
WTD 92.78
On 2025-07-18		 89.72
On 2025-07-15		 1.47 1.61 91.99
On 2025-07-14		 89.72
On 2025-07-15		 -2.47 91.25
MTD 92.78
On 2025-07-18		 88.90
On 2025-07-08		 3.04 3.40 91.99
On 2025-07-14		 89.72
On 2025-07-15		 -2.47 90.75
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

92.51 +0.96 +1.05 1,015,933