PNW: Pinnacle West Capital Corporation
$ 92.01 |
|
-1.80 -1.92% |
|
| Open: | 93.67 |
| High: | 93.96 |
| Low: | 91.91 |
| Volume: | 1,055,725 |
$ 93.81
+0.34 +0.36%
| Open: | 93.18 |
| High: | 94.49 |
| Low: | 92.99 |
| Volume: | 1,395,790 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 93.67 | 93.96 | 91.91 | 92.01 | 1,055,482 | -1.80 | -1.92 |
| 2025-05-07 | 93.18 | 94.49 | 92.99 | 93.81 | 1,395,790 | +0.34 | +0.36 |
| 2025-05-06 | 93.67 | 94.29 | 93.27 | 93.47 | 2,429,672 | -0.44 | -0.47 |
| 2025-05-05 | 93.78 | 94.00 | 92.60 | 93.91 | 1,108,179 | -0.41 | -0.43 |
| 2025-05-02 | 94.00 | 95.03 | 93.72 | 94.32 | 911,986 | +0.91 | +0.97 |
| 2025-05-01 | 93.00 | 95.83 | 92.00 | 93.41 | 1,725,923 | -1.77 | -1.86 |
| 2025-04-30 | 95.56 | 95.56 | 93.74 | 95.18 | 1,080,043 | -0.11 | -0.12 |
| 2025-04-29 | 94.19 | 95.58 | 94.18 | 95.29 | 856,790 | +0.70 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.03 On 2025-05-02 |
91.91 On 2025-05-08 |
-1.40 | -1.50 | 95.03 On 2025-05-02 |
91.91 On 2025-05-08 |
-3.28 | 93.50 |
| 10D | 95.83 On 2025-05-01 |
91.91 On 2025-05-08 |
-2.47 | -2.61 | 95.83 On 2025-05-01 |
91.91 On 2025-05-08 |
-4.09 | 93.97 |
| 20D | 96.13 On 2025-04-17 |
88.25 On 2025-04-10 |
1.39 | 1.53 | 96.13 On 2025-04-17 |
91.91 On 2025-05-08 |
-4.39 | 93.74 |
| WTD | 94.49 On 2025-05-07 |
91.91 On 2025-05-08 |
-2.31 | -2.45 | 94.49 On 2025-05-07 |
91.91 On 2025-05-08 |
-2.73 | 93.30 |
| MTD | 95.83 On 2025-05-01 |
91.91 On 2025-05-08 |
-3.17 | -3.33 | 95.83 On 2025-05-01 |
91.91 On 2025-05-08 |
-4.09 | 93.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |