PNW: Pinnacle West Capital Corporation

As of Friday, December 26th, 2025

$ 88.40

+0.04 +0.05%

Open: 88.48
High: 88.74
Low: 88.09
Volume: 433,904
Previous Close on Wednesday, December 24th, 2025

$ 88.36

+0.33 +0.37%

Open: 88.33
High: 88.47
Low: 87.91
Volume: 295,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 88.48 88.74 88.09 88.40 433,904 +0.04 +0.05
2025-12-24 88.33 88.47 87.91 88.36 295,159 +0.33 +0.37
2025-12-23 87.75 88.25 87.30 88.03 905,076 +0.34 +0.39
2025-12-22 87.09 87.91 86.82 87.69 908,711 +0.39 +0.45
2025-12-19 87.81 88.58 87.17 87.30 2,381,149 -1.25 -1.41
2025-12-18 89.02 89.25 88.08 88.55 1,618,616 -0.36 -0.40
2025-12-17 87.66 89.08 87.58 88.91 1,435,263 +1.09 +1.24
2025-12-16 87.65 88.39 87.36 87.82 894,017 -0.55 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.74
On 2025-12-26		 86.82
On 2025-12-22		 -0.15 -0.17 88.58
On 2025-12-19		 86.82
On 2025-12-22		 -1.99 87.96
10D 89.25
On 2025-12-18		 86.72
On 2025-12-12		 1.65 1.90 89.25
On 2025-12-18		 86.82
On 2025-12-22		 -2.72 88.12
20D 90.97
On 2025-11-28		 86.18
On 2025-12-10		 -2.19 -2.42 90.97
On 2025-11-28		 86.18
On 2025-12-10		 -5.27 88.12
WTD 88.74
On 2025-12-26		 86.82
On 2025-12-22		 1.10 1.26 87.91
On 2025-12-22		 87.91
On 2025-12-22		 0.00 88.12
MTD 90.49
On 2025-12-01		 86.18
On 2025-12-10		 -2.46 -2.71 90.49
On 2025-12-01		 86.18
On 2025-12-10		 -4.76 87.98
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

88.40 +0.04 +0.05 433,904