PNW: Pinnacle West Capital Corporation
$ 92.13 |
|
-0.28 -0.30% |
Open: | 92.00 |
High: | 92.71 |
Low: | 91.40 |
Volume: | 638,913 |
$ 92.41
+0.82 +0.90%
Open: | 91.94 |
High: | 92.56 |
Low: | 91.39 |
Volume: | 615,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 92.00 | 92.71 | 91.40 | 92.13 | 638,913 | -0.28 | -0.30 |
2025-10-10 | 91.94 | 92.56 | 91.39 | 92.41 | 615,116 | +0.82 | +0.90 |
2025-10-09 | 92.30 | 92.44 | 91.50 | 91.59 | 669,575 | -0.36 | -0.39 |
2025-10-08 | 92.22 | 92.50 | 91.45 | 91.95 | 1,373,743 | -0.03 | -0.03 |
2025-10-07 | 91.20 | 92.16 | 91.01 | 91.98 | 1,237,154 | +1.16 | +1.28 |
2025-10-06 | 90.24 | 91.21 | 89.85 | 90.82 | 1,339,909 | +0.64 | +0.71 |
2025-10-03 | 88.53 | 90.55 | 88.16 | 90.18 | 1,052,219 | +2.29 | +2.61 |
2025-10-02 | 87.97 | 88.38 | 87.24 | 87.89 | 1,120,392 | -0.29 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.71 On 2025-10-13 |
91.01 On 2025-10-07 |
1.31 | 1.44 | 92.50 On 2025-10-08 |
91.50 On 2025-10-09 |
-1.08 | 92.01 |
10D | 92.71 On 2025-10-13 |
87.24 On 2025-10-02 |
4.48 | 5.11 | 90.06 On 2025-10-01 |
87.24 On 2025-10-02 |
-3.13 | 90.68 |
20D | 92.71 On 2025-10-13 |
85.32 On 2025-09-18 |
4.71 | 5.39 | 90.06 On 2025-10-01 |
87.24 On 2025-10-02 |
-3.13 | 88.61 |
WTD | 92.71 On 2025-10-13 |
91.40 On 2025-10-13 |
-0.28 | -0.30 | -- | -- | -- | 92.13 |
MTD | 92.71 On 2025-10-13 |
87.24 On 2025-10-02 |
2.47 | 2.75 | 90.06 On 2025-10-01 |
87.24 On 2025-10-02 |
-3.13 | 90.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNW
Pinnacle West Capital Corporation |
92.13 | -0.28 | -0.30 | 638,913 |