PNW: Pinnacle West Capital Corporation

As of Friday, February 20th, 2026

$ 98.34

-0.07 -0.07%

Open: 99.08
High: 99.08
Low: 96.53
Volume: 1,185,933
Previous Close on Thursday, February 19th, 2026

$ 98.41

+0.86 +0.88%

Open: 98.00
High: 98.94
Low: 96.84
Volume: 1,048,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 99.08 99.08 96.53 98.34 1,185,933 -0.07 -0.07
2026-02-19 98.00 98.94 96.84 98.41 1,048,644 +0.86 +0.88
2026-02-18 98.87 98.87 97.33 97.55 1,433,912 -1.34 -1.36
2026-02-17 99.89 100.55 98.61 98.89 1,796,762 -0.50 -0.50
2026-02-13 97.02 99.69 97.01 99.39 1,502,766 +2.07 +2.13
2026-02-12 96.50 98.92 96.37 97.32 1,153,635 +1.30 +1.35
2026-02-11 94.97 96.13 94.56 96.02 980,196 +0.82 +0.86
2026-02-10 93.23 95.90 93.10 95.20 2,344,979 +2.09 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.55
On 2026-02-17		 96.53
On 2026-02-20		 1.02 1.05 100.55
On 2026-02-17		 96.53
On 2026-02-20		 -4.00 98.52
10D 100.55
On 2026-02-17		 92.56
On 2026-02-09		 3.75 3.96 100.55
On 2026-02-17		 96.53
On 2026-02-20		 -4.00 96.78
20D 100.55
On 2026-02-17		 91.17
On 2026-01-23		 5.92 6.41 100.55
On 2026-02-17		 96.53
On 2026-02-20		 -4.00 95.09
WTD 100.55
On 2026-02-17		 96.53
On 2026-02-20		 -1.05 -1.06 100.55
On 2026-02-17		 96.53
On 2026-02-20		 -4.00 98.30
MTD 100.55
On 2026-02-17		 91.24
On 2026-02-02		 4.78 5.11 100.55
On 2026-02-17		 96.53
On 2026-02-20		 -4.00 95.83
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

133.98 +1.15 +0.87 1,156,853
PNW

Pinnacle West Capital Corporation

98.34 -0.07 -0.07 1,185,933