PNW: Pinnacle West Capital Corporation

As of Monday, December 8th, 2025

$ 88.17

-- 0 0%

Open: 88.17
High: 88.17
Low: 88.17
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 88.17

+0.09 +0.10%

Open: 87.89
High: 88.43
Low: 87.57
Volume: 1,201,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 87.89 88.43 87.57 88.17 1,201,480 +0.09 +0.10
2025-12-04 88.36 89.00 87.96 88.08 1,671,630 -0.54 -0.61
2025-12-03 88.50 89.36 88.12 88.62 1,098,308 +0.08 +0.09
2025-12-02 89.66 89.66 88.48 88.54 1,197,960 -0.78 -0.87
2025-12-01 90.20 90.49 89.15 89.32 968,258 -1.54 -1.69
2025-11-28 90.90 90.97 90.53 90.86 326,943 +0.27 +0.30
2025-11-26 89.74 90.72 89.74 90.59 70,653 +1.09 +1.22
2025-11-25 89.52 90.59 89.31 89.50 853,987 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.49
On 2025-12-01		 87.57
On 2025-12-05		 -2.69 -2.96 90.49
On 2025-12-01		 87.57
On 2025-12-05		 -3.23 88.55
10D 90.97
On 2025-11-28		 87.57
On 2025-12-05		 -1.17 -1.31 90.97
On 2025-11-28		 87.57
On 2025-12-05		 -3.74 89.23
20D 90.97
On 2025-11-28		 86.73
On 2025-11-07		 0.53 0.60 90.97
On 2025-11-28		 87.57
On 2025-12-05		 -3.74 88.98
WTD 90.49
On 2025-12-01		 87.57
On 2025-12-05		 -2.69 -2.96 90.49
On 2025-12-01		 87.57
On 2025-12-05		 -3.23 88.55
MTD 90.49
On 2025-12-01		 87.57
On 2025-12-05		 -2.69 -2.96 90.49
On 2025-12-01		 87.57
On 2025-12-05		 -3.23 88.55
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,811,927
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.86 -243.13 -0.51 264,450,006
DJTA

Dow Jones Transportation Average

17,151.79 -31.33 -0.18 53,652,181
SPX

S&P 500 Index

6,849.89 -20.51 -0.30
OEX

S&P 100 Index

3,440.84 -8.79 -0.25
NDX

NASDAQ 100 Index

25,639.68 -52.37 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.89 -11.98 -0.32
RUT

Russell 2000 Index

2,525.14 +3.65 +0.14
RUA

Russell 3000 Index

3,889.78 -11.64 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.79 -17.33 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

54.61 +1.35 +2.53 1,448,513
PNW

Pinnacle West Capital Corporation

88.17 0.00 0.00