PNW: Pinnacle West Capital Corporation
$ 91.59 |
|
-0.36 -0.39% |
|
| Open: | 92.30 |
| High: | 92.44 |
| Low: | 91.50 |
| Volume: | 669,575 |
$ 91.95
-0.03 -0.03%
| Open: | 92.22 |
| High: | 92.50 |
| Low: | 91.45 |
| Volume: | 1,373,743 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 92.30 | 92.44 | 91.50 | 91.59 | 669,575 | -0.36 | -0.39 |
| 2025-10-08 | 92.22 | 92.50 | 91.45 | 91.95 | 1,373,743 | -0.03 | -0.03 |
| 2025-10-07 | 91.20 | 92.16 | 91.01 | 91.98 | 1,237,154 | +1.16 | +1.28 |
| 2025-10-06 | 90.24 | 91.21 | 89.85 | 90.82 | 1,339,909 | +0.64 | +0.71 |
| 2025-10-03 | 88.53 | 90.55 | 88.16 | 90.18 | 1,052,219 | +2.29 | +2.61 |
| 2025-10-02 | 87.97 | 88.38 | 87.24 | 87.89 | 1,120,392 | -0.29 | -0.33 |
| 2025-10-01 | 89.85 | 90.06 | 88.01 | 88.18 | 958,434 | -1.48 | -1.65 |
| 2025-09-30 | 87.82 | 89.73 | 87.54 | 89.66 | 1,589,985 | +2.01 | +2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.50 On 2025-10-08 |
88.16 On 2025-10-03 |
3.70 | 4.21 | 92.50 On 2025-10-08 |
91.50 On 2025-10-09 |
-1.08 | 91.30 |
| 10D | 92.50 On 2025-10-08 |
85.91 On 2025-09-26 |
5.51 | 6.40 | 90.06 On 2025-10-01 |
87.24 On 2025-10-02 |
-3.13 | 89.67 |
| 20D | 92.50 On 2025-10-08 |
85.32 On 2025-09-18 |
3.22 | 3.64 | 88.51 On 2025-09-12 |
85.32 On 2025-09-18 |
-3.60 | 88.16 |
| WTD | 92.50 On 2025-10-08 |
89.85 On 2025-10-06 |
1.41 | 1.56 | 92.50 On 2025-10-08 |
91.50 On 2025-10-09 |
-1.08 | 91.59 |
| MTD | 92.50 On 2025-10-08 |
87.24 On 2025-10-02 |
1.93 | 2.15 | 90.06 On 2025-10-01 |
87.24 On 2025-10-02 |
-3.13 | 90.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |