PNW: Pinnacle West Capital Corporation

As of Thursday, March 23rd, 2023

$ 75.34

-- 0 0%

Open: 75.34
High: 75.34
Low: 75.34
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 75.34

-2.06 -2.66%

Open: 77.10
High: 77.34
Low: 75.33
Volume: 1,055,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 77.10 77.34 75.33 75.34 1,055,767 -2.06 -2.66
2023-03-21 79.67 79.70 76.52 77.40 1,256,758 -2.22 -2.79
2023-03-20 77.87 80.05 77.51 79.62 1,114,667 +1.98 +2.55
2023-03-17 78.31 78.53 76.85 77.64 2,373,082 -1.04 -1.32
2023-03-16 77.84 78.98 77.33 78.68 959,843 +0.47 +0.60
2023-03-15 77.86 79.07 77.13 78.21 1,243,540 +0.32 +0.41
2023-03-14 77.07 78.54 76.78 77.89 1,683,597 +2.44 +3.23
2023-03-13 73.91 76.93 73.53 75.45 862,252 +1.44 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.05
On 2023-03-20		 75.33
On 2023-03-22		 -2.87 -3.67 80.05
On 2023-03-20		 75.33
On 2023-03-22		 -5.90 77.74
10D 80.05
On 2023-03-20		 73.53
On 2023-03-13		 -1.72 -2.23 80.05
On 2023-03-20		 75.33
On 2023-03-22		 -5.90 76.99
20D 80.05
On 2023-03-20		 72.28
On 2023-03-01		 1.74 2.36 80.05
On 2023-03-20		 75.33
On 2023-03-22		 -5.90 75.91
WTD 80.05
On 2023-03-20		 75.33
On 2023-03-22		 -2.30 -2.96 80.05
On 2023-03-20		 75.33
On 2023-03-22		 -5.90 77.45
MTD 80.05
On 2023-03-20		 72.28
On 2023-03-01		 1.66 2.25 80.05
On 2023-03-20		 75.33
On 2023-03-22		 -5.90 76.48
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.86 +1.27 +1.42 279,715
KO

The Coca-Cola Company

59.98 -0.07 -0.12 1,641,456
PFE

Pfizer Inc.

40.30 +0.29 +0.72 838,637
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 890,309
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,222.80 +192.69 +0.60 16,923,567
DJTA

Dow Jones Transportation Average

13,784.63 +74.92 +0.55 3,495,623
SPX

S&P 500 Index

3,969.12 +32.15 +0.82
OEX

S&P 100 Index

1,816.40 +16.56 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,739.72 +172.57 +1.37
NYA

NYSE Composite Index

14,838.82 +97.74 +0.66
XAX

NYSE AMEX Composite Index

4,095.39 +70.07 +1.74
RUI

RUSSELL 1000 Index

2,174.51 +17.23 +0.80
RUT

Russell 2000 Index

1,742.44 +15.08 +0.87
RUA

Russell 3000 Index

2,283.70 +18.19 +0.80
W5000

Wilshire 5000 Total Market Index

39,291.67 +322.62 +0.83
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.95 -0.60 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.76 -0.90 -3.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.28 -1.10 -4.51
VXN

CBOE NASDAQ 100 Volatility Index

25.16 -1.44 -5.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,409.85 +57.73 +0.91
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

75.34 0.00 0.00