PNW: Pinnacle West Capital Corporation

As of Wednesday, May 13th, 2026

$ 99.08

-0.75 -0.75%

Open: 99.13
High: 99.43
Low: 97.90
Volume: 1,321,856
Previous Close on Tuesday, May 12th, 2026

$ 99.83

+0.12 +0.12%

Open: 99.74
High: 100.26
Low: 99.01
Volume: 1,138,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 99.13 99.43 97.90 99.08 1,321,856 -0.75 -0.75
2026-05-12 99.74 100.26 99.01 99.83 1,138,469 +0.12 +0.12
2026-05-11 100.10 100.53 99.54 99.71 1,509,926 +0.46 +0.46
2026-05-08 99.78 100.36 99.02 99.25 1,395,901 -0.28 -0.28
2026-05-07 100.18 100.37 99.09 99.53 1,246,482 -0.64 -0.64
2026-05-06 101.47 101.63 99.77 100.17 1,125,894 -1.13 -1.12
2026-05-05 102.08 102.78 101.21 101.30 1,393,651 -0.52 -0.51
2026-05-04 101.82 104.20 100.64 101.82 1,726,262 -1.72 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -1.09 -1.09 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -2.62 99.48
10D 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -2.59 -2.55 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -6.62 100.80
20D 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -3.72 -3.62 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -6.62 101.69
WTD 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -0.17 -0.17 100.53
On 2026-05-11		 97.90
On 2026-05-13		 -2.62 99.54
MTD 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -4.64 -4.47 104.84
On 2026-05-01		 97.90
On 2026-05-13		 -6.62 100.47
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

99.08 -0.75 -0.75 1,321,856