PNW: Pinnacle West Capital Corporation

As of Tuesday, December 6th, 2022

$ 77.86

-- 0 0%

Open: 77.86
High: 77.86
Low: 77.86
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 77.86

-0.26 -0.33%

Open: 77.48
High: 78.33
Low: 76.90
Volume: 1,089,491
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 77.48 78.33 76.90 77.86 1,089,491 -0.26 -0.33
2022-12-02 77.26 78.47 76.87 78.12 1,602,787 +0.32 +0.41
2022-12-01 79.01 79.39 77.65 77.80 593,378 -0.52 -0.66
2022-11-30 75.95 78.35 75.78 78.32 830,593 +2.09 +2.74
2022-11-29 76.12 76.52 75.52 76.23 706,525 -0.36 -0.47
2022-11-28 76.06 76.76 75.70 76.59 582,935 +0.09 +0.12
2022-11-25 76.40 77.13 76.40 76.50 341,854 +0.11 +0.14
2022-11-23 76.23 76.58 75.46 76.39 737,458 +0.23 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.39
On 2022-12-01
75.52
On 2022-11-29
1.27 1.66 79.39
On 2022-12-01
76.87
On 2022-12-02
-3.17 77.67
10D 79.39
On 2022-12-01
73.82
On 2022-11-21
4.13 5.60 79.39
On 2022-12-01
76.87
On 2022-12-02
-3.17 76.92
20D 79.39
On 2022-12-01
67.24
On 2022-11-07
8.34 12.00 79.39
On 2022-12-01
76.87
On 2022-12-02
-3.17 74.22
WTD 78.33
On 2022-12-05
76.90
On 2022-12-05
-0.26 -0.33 -- -- -- 77.86
MTD 79.39
On 2022-12-01
76.87
On 2022-12-02
-0.46 -0.59 79.39
On 2022-12-01
76.87
On 2022-12-02
-3.17 77.93
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.89 +0.23 +0.27 1,992,269
KO

The Coca-Cola Company

63.73 +0.26 +0.40 2,881,915
PFE

Pfizer Inc.

49.96 -0.77 -1.52 3,715,867
VZ

Verizon Communications Inc.

36.83 -0.25 -0.66 8,501,764
VIX

CBOE Volatility Index

21.57 +0.82 +3.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,736.87 -210.23 -0.62 94,415,304
DJTA

Dow Jones Transportation Average

13,886.00 -162.18 -1.15 25,155,635
SPX

S&P 500 Index

3,959.61 -39.23 -0.98
OEX

S&P 100 Index

1,769.86 -20.11 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,629.59 -157.21 -1.33
NYA

NYSE Composite Index

15,379.12 -95.67 -0.62
XAX

NYSE AMEX Composite Index

4,458.40 -74.31 -1.64
RUI

RUSSELL 1000 Index

2,170.50 -22.40 -1.02
RUT

Russell 2000 Index

1,822.27 -17.95 -0.98
RUA

Russell 3000 Index

2,285.67 -23.52 -1.02
W5000

Wilshire 5000 Total Market Index

39,289.76 -405.34 -1.02
VIX

CBOE Volatility Index

21.57 +0.82 +3.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.56 +0.23 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.38 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.43 +0.54 +2.26
VXN

CBOE NASDAQ 100 Volatility Index

27.13 +0.97 +3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.16 -30.65 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

77.86 0.00 0.00