PNW: Pinnacle West Capital Corporation

As of Friday, January 9th, 2026

$ 89.07

-0.25 -0.28%

Open: 89.66
High: 90.32
Low: 89.01
Volume: 1,430,698
Previous Close on Thursday, January 8th, 2026

$ 89.32

+1.92 +2.20%

Open: 87.29
High: 89.39
Low: 87.29
Volume: 1,532,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 89.66 90.32 89.01 89.07 1,430,698 -0.25 -0.28
2026-01-08 87.29 89.39 87.29 89.32 1,532,802 +1.92 +2.20
2026-01-07 89.65 89.65 87.20 87.40 783,827 -1.85 -2.07
2026-01-06 87.71 89.27 87.71 89.25 980,617 +1.55 +1.77
2026-01-05 87.62 87.73 86.33 87.70 1,337,149 -0.44 -0.50
2026-01-02 88.70 88.95 87.81 88.14 1,033,354 -0.56 -0.63
2025-12-31 89.29 89.32 88.58 88.70 654,243 -0.56 -0.63
2025-12-30 89.15 89.49 88.98 89.26 826,251 +0.39 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.32
On 2026-01-09		 86.33
On 2026-01-05		 0.93 1.06 89.65
On 2026-01-07		 87.29
On 2026-01-08		 -2.63 88.55
10D 90.32
On 2026-01-09		 86.33
On 2026-01-05		 0.71 0.80 89.49
On 2025-12-30		 86.33
On 2026-01-05		 -3.53 88.61
20D 90.32
On 2026-01-09		 86.33
On 2026-01-05		 2.52 2.91 89.49
On 2025-12-30		 86.33
On 2026-01-05		 -3.53 88.29
WTD 90.32
On 2026-01-09		 86.33
On 2026-01-05		 0.93 1.06 89.65
On 2026-01-07		 87.29
On 2026-01-08		 -2.63 88.55
MTD 90.32
On 2026-01-09		 86.33
On 2026-01-05		 0.37 0.42 88.95
On 2026-01-02		 86.33
On 2026-01-05		 -2.95 88.48
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

89.07 -0.25 -0.28 1,430,698