PNW: Pinnacle West Capital Corporation

As of Friday, August 29th, 2025

$ 89.36

+0.04 +0.04%

Open: 89.51
High: 90.37
Low: 89.13
Volume: 784,263
Previous Close on Thursday, August 28th, 2025

$ 89.32

-1.11 -1.23%

Open: 90.32
High: 90.32
Low: 88.97
Volume: 1,110,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 89.51 90.37 89.13 89.36 784,263 +0.04 +0.04
2025-08-28 90.32 90.32 88.97 89.32 1,110,208 -1.11 -1.23
2025-08-27 89.97 90.56 89.92 90.43 1,069,084 +0.47 +0.52
2025-08-26 90.00 90.61 89.72 89.96 816,020 -0.02 -0.02
2025-08-25 91.00 91.15 89.92 89.98 762,577 -1.37 -1.50
2025-08-22 91.66 91.95 90.92 91.35 959,693 +0.19 +0.21
2025-08-21 92.31 92.50 91.11 91.16 865,800 -1.15 -1.25
2025-08-20 92.49 93.14 91.98 92.31 1,067,754 +0.24 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.15
On 2025-08-25		 88.97
On 2025-08-28		 -1.99 -2.18 91.15
On 2025-08-25		 88.97
On 2025-08-28		 -2.39 89.81
10D 93.14
On 2025-08-20		 88.97
On 2025-08-28		 -1.98 -2.17 93.14
On 2025-08-20		 88.97
On 2025-08-28		 -4.48 90.63
20D 94.44
On 2025-08-07		 88.97
On 2025-08-28		 -1.32 -1.46 94.44
On 2025-08-07		 88.97
On 2025-08-28		 -5.80 91.55
WTD 91.15
On 2025-08-25		 88.97
On 2025-08-28		 -1.99 -2.18 91.15
On 2025-08-25		 88.97
On 2025-08-28		 -2.39 89.81
MTD 94.44
On 2025-08-07		 88.97
On 2025-08-28		 -1.26 -1.39 94.44
On 2025-08-07		 88.97
On 2025-08-28		 -5.80 91.51
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

86.28 -0.11 -0.13 437,741
WYNN

Wynn Resorts Ltd.

126.75 +0.01 +0.01 2,594,459
LGND

Ligand Pharmaceuticals Incorporated

161.71 +1.75 +1.09 147,031
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.97 -0.57 -0.60 96,354
PNW

Pinnacle West Capital Corporation

89.36 +0.04 +0.04 784,263