PNW: Pinnacle West Capital Corporation

As of Monday, October 13th, 2025

$ 92.13

-0.28 -0.30%

Open: 92.00
High: 92.71
Low: 91.40
Volume: 638,913
Previous Close on Friday, October 10th, 2025

$ 92.41

+0.82 +0.90%

Open: 91.94
High: 92.56
Low: 91.39
Volume: 615,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 92.00 92.71 91.40 92.13 638,913 -0.28 -0.30
2025-10-10 91.94 92.56 91.39 92.41 615,116 +0.82 +0.90
2025-10-09 92.30 92.44 91.50 91.59 669,575 -0.36 -0.39
2025-10-08 92.22 92.50 91.45 91.95 1,373,743 -0.03 -0.03
2025-10-07 91.20 92.16 91.01 91.98 1,237,154 +1.16 +1.28
2025-10-06 90.24 91.21 89.85 90.82 1,339,909 +0.64 +0.71
2025-10-03 88.53 90.55 88.16 90.18 1,052,219 +2.29 +2.61
2025-10-02 87.97 88.38 87.24 87.89 1,120,392 -0.29 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.71
On 2025-10-13		 91.01
On 2025-10-07		 1.31 1.44 92.50
On 2025-10-08		 91.50
On 2025-10-09		 -1.08 92.01
10D 92.71
On 2025-10-13		 87.24
On 2025-10-02		 4.48 5.11 90.06
On 2025-10-01		 87.24
On 2025-10-02		 -3.13 90.68
20D 92.71
On 2025-10-13		 85.32
On 2025-09-18		 4.71 5.39 90.06
On 2025-10-01		 87.24
On 2025-10-02		 -3.13 88.61
WTD 92.71
On 2025-10-13		 91.40
On 2025-10-13		 -0.28 -0.30 -- -- -- 92.13
MTD 92.71
On 2025-10-13		 87.24
On 2025-10-02		 2.47 2.75 90.06
On 2025-10-01		 87.24
On 2025-10-02		 -3.13 90.79
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

92.13 -0.28 -0.30 638,913