PNW: Pinnacle West Capital Corporation

As of Tuesday, November 10th, 2026

$ 105.96

+0.70 +0.67%

Open: 104.45
High: 106.14
Low: 104.15
Volume: 1,267,717
Previous Close on Monday, November 9th, 2026

$ 105.26

+1.04 +1.00%

Open: 105.04
High: 105.80
Low: 103.80
Volume: 2,133,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 104.45 106.14 104.15 105.96 1,267,710 +0.70 +0.67
2026-11-09 105.04 105.80 103.80 105.26 2,133,688 +1.04 +1.00
2026-11-06 102.37 104.28 101.66 104.22 2,099,354 +0.39 +0.38
2026-11-05 106.00 106.73 103.11 103.83 2,450,934 -1.74 -1.65
2026-11-04 105.91 106.68 103.49 105.57 2,935,507 -2.17 -2.01
2026-11-03 105.31 108.34 104.79 107.74 2,250,144 +1.79 +1.69
2026-11-02 106.17 106.44 104.59 105.95 1,637,174 -0.33 -0.31
2026-10-30 107.12 107.75 106.23 106.28 1,226,648 -0.36 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.73
On 2026-11-05		 101.66
On 2026-11-06		 -1.78 -1.65 106.73
On 2026-11-05		 101.66
On 2026-11-06		 -4.75 104.97
10D 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -0.35 -0.33 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -6.17 105.63
20D 108.34
On 2026-11-03		 100.52
On 2026-10-14		 4.38 4.31 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -6.17 104.77
WTD 106.14
On 2026-11-10		 103.80
On 2026-11-09		 1.74 1.67 105.80
On 2026-11-09		 105.80
On 2026-11-09		 0.00 105.61
MTD 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -0.32 -0.30 108.34
On 2026-11-03		 101.66
On 2026-11-06		 -6.17 105.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
MUR

Murphy Oil Corporation

35.17 +0.62 +1.80 2,238,953
JEF

Jefferies Financial Group Inc.

48.06 -1.33 -2.69 1,581,776
CMI

Cummins Inc.

454.18 -12.14 -2.60 1,485,375
PNW

Pinnacle West Capital Corporation

105.96 +0.70 +0.67 1,267,717