PNW: Pinnacle West Capital Corporation
$ 89.22 |
|
+0.25 +0.28% |
Open: | 88.95 |
High: | 89.26 |
Low: | 88.64 |
Volume: | 673,730 |
$ 88.97
-0.70 -0.78%
Open: | 89.33 |
High: | 89.59 |
Low: | 88.29 |
Volume: | 755,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 88.95 | 89.26 | 88.64 | 89.22 | 673,730 | +0.25 | +0.28 |
2024-09-11 | 89.33 | 89.59 | 88.29 | 88.97 | 755,944 | -0.70 | -0.78 |
2024-09-10 | 89.51 | 90.49 | 89.20 | 89.67 | 644,427 | +0.19 | +0.21 |
2024-09-09 | 87.83 | 89.69 | 87.83 | 89.48 | 1,383,943 | +1.67 | +1.90 |
2024-09-06 | 88.40 | 88.77 | 87.67 | 87.81 | 804,657 | -0.66 | -0.75 |
2024-09-05 | 89.22 | 89.63 | 88.20 | 88.47 | 880,953 | -0.08 | -0.09 |
2024-09-04 | 88.67 | 89.12 | 88.06 | 88.55 | 875,382 | +0.25 | +0.28 |
2024-09-03 | 87.52 | 88.64 | 87.11 | 88.30 | 570,140 | +0.78 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.49 On 2024-09-10 |
87.67 On 2024-09-06 |
0.75 | 0.85 | 90.49 On 2024-09-10 |
88.29 On 2024-09-11 |
-2.43 | 89.03 |
10D | 90.49 On 2024-09-10 |
86.15 On 2024-08-29 |
2.20 | 2.53 | 90.49 On 2024-09-10 |
88.29 On 2024-09-11 |
-2.43 | 88.51 |
20D | 90.49 On 2024-09-10 |
84.94 On 2024-08-15 |
3.52 | 4.11 | 90.49 On 2024-09-10 |
88.29 On 2024-09-11 |
-2.43 | 87.66 |
WTD | 90.49 On 2024-09-10 |
87.83 On 2024-09-09 |
1.41 | 1.61 | 90.49 On 2024-09-10 |
88.29 On 2024-09-11 |
-2.43 | 89.34 |
MTD | 90.49 On 2024-09-10 |
87.11 On 2024-09-03 |
1.70 | 1.94 | 90.49 On 2024-09-10 |
88.29 On 2024-09-11 |
-2.43 | 88.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNW
Pinnacle West Capital Corporation |
89.22 | +0.25 | +0.28 | 673,730 |