IEFA: iShares Core MSCI EAFE ETF

As of Friday, August 14th, 2026

$ 101.19

-0.02 -0.02%

Open: 101.23
High: 101.43
Low: 101.00
Volume: 5,329,379
Previous Close on Thursday, August 13th, 2026

$ 101.21

+0.20 +0.20%

Open: 101.18
High: 101.40
Low: 101.05
Volume: 6,293,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 101.23 101.43 101.00 101.19 5,329,379 -0.02 -0.02
2026-08-13 101.18 101.40 101.05 101.21 6,293,235 +0.20 +0.20
2026-08-12 101.27 101.32 100.82 101.01 8,899,710 +0.38 +0.38
2026-08-11 100.96 101.11 100.44 100.63 5,236,794 +0.10 +0.10
2026-08-10 100.80 100.84 100.52 100.53 6,452,250 -0.55 -0.54
2026-08-07 101.28 101.28 100.75 101.08 4,946,375 +1.09 +1.09
2026-08-06 100.28 100.50 99.88 99.99 6,659,911 -0.05 -0.05
2026-08-05 100.58 100.58 100.03 100.04 5,771,755 +0.16 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.43
On 2026-08-14		 100.44
On 2026-08-11		 0.11 0.11 100.84
On 2026-08-10		 100.84
On 2026-08-10		 0.00 100.91
10D 101.43
On 2026-08-14		 98.21
On 2026-08-03		 2.94 2.99 101.28
On 2026-08-07		 100.44
On 2026-08-11		 -0.83 100.42
20D 101.43
On 2026-08-14		 95.49
On 2026-07-20		 4.94 5.13 97.45
On 2026-07-22		 95.49
On 2026-07-23		 -2.02 98.64
WTD 101.43
On 2026-08-14		 100.44
On 2026-08-11		 0.11 0.11 100.84
On 2026-08-10		 100.84
On 2026-08-10		 0.00 100.91
MTD 101.43
On 2026-08-14		 98.21
On 2026-08-03		 2.94 2.99 101.28
On 2026-08-07		 100.44
On 2026-08-11		 -0.83 100.42
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

101.19 -0.02 -0.02 5,329,379