IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, June 18th, 2025

$ 81.09

+0.18 +0.22%

Open: 81.19
High: 81.56
Low: 80.94
Volume: 14,052,177
Previous Close on Tuesday, June 17th, 2025

$ 80.91

-1.01 -1.23%

Open: 81.64
High: 81.66
Low: 80.84
Volume: 10,859,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 81.19 81.56 80.94 81.09 14,052,177 +0.18 +0.22
2025-06-17 81.64 81.66 80.84 80.91 10,859,302 -1.01 -1.23
2025-06-16 82.25 82.66 81.89 81.92 12,797,733 -1.11 -1.34
2025-06-13 83.00 83.49 82.83 83.03 11,960,693 -1.06 -1.26
2025-06-12 83.98 84.22 83.90 84.09 7,738,303 +0.57 +0.68
2025-06-11 83.77 83.90 83.43 83.52 10,060,971 -0.04 -0.05
2025-06-10 83.77 83.79 83.37 83.56 7,427,603 +0.15 +0.18
2025-06-09 83.33 83.70 83.28 83.41 8,611,018 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -2.43 -2.91 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -4.01 82.21
10D 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -2.15 -2.58 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -4.01 82.81
20D 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -1.14 -1.39 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -4.01 82.66
WTD 82.66
On 2025-06-16		 80.84
On 2025-06-17		 -1.94 -2.34 82.66
On 2025-06-16		 80.84
On 2025-06-17		 -2.20 81.31
MTD 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -1.47 -1.78 84.22
On 2025-06-12		 80.84
On 2025-06-17		 -4.01 82.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

81.09 +0.18 +0.22 14,052,177