IEFA: iShares Core MSCI EAFE ETF

As of Friday, September 12th, 2025

$ 86.96

-0.38 -0.44%

Open: 87.00
High: 87.11
Low: 86.77
Volume: 8,022,018
Previous Close on Thursday, September 11th, 2025

$ 87.34

+0.91 +1.05%

Open: 86.72
High: 87.36
Low: 86.72
Volume: 7,648,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 87.00 87.11 86.77 86.96 8,022,016 -0.38 -0.44
2025-09-11 86.72 87.36 86.72 87.34 7,648,371 +0.91 +1.05
2025-09-10 86.64 86.77 86.30 86.43 8,151,592 0.00 0.00
2025-09-09 86.37 86.55 86.22 86.43 29,837,505 -0.31 -0.36
2025-09-08 86.54 86.78 86.31 86.74 7,721,115 +0.89 +1.04
2025-09-05 86.19 86.39 85.58 85.85 8,104,156 +0.45 +0.53
2025-09-04 85.06 85.43 84.98 85.40 7,103,740 +0.54 +0.64
2025-09-03 84.56 84.91 84.51 84.86 9,404,254 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.36
On 2025-09-11		 86.22
On 2025-09-09		 1.11 1.29 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 86.78
10D 87.36
On 2025-09-11		 84.17
On 2025-09-02		 0.92 1.07 85.70
On 2025-08-29		 84.17
On 2025-09-02		 -1.77 86.02
20D 87.36
On 2025-09-11		 84.17
On 2025-09-02		 1.36 1.59 87.25
On 2025-08-22		 84.17
On 2025-09-02		 -3.52 86.07
WTD 87.36
On 2025-09-11		 86.22
On 2025-09-09		 1.11 1.29 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 86.78
MTD 87.36
On 2025-09-11		 84.17
On 2025-09-02		 1.45 1.70 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 86.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

86.96 -0.38 -0.44 8,022,018