IEFA: iShares Core MSCI EAFE ETF
$ 88.65 |
|
-- 0 0% |
|
| Open: | 88.65 |
| High: | 88.65 |
| Low: | 88.65 |
| Volume: | N/A |
$ 88.65
-0.54 -0.61%
| Open: | 89.21 |
| High: | 89.25 |
| Low: | 88.22 |
| Volume: | 12,205,528 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 89.21 | 89.25 | 88.22 | 88.65 | 12,205,528 | -0.54 | -0.61 |
| 2025-10-28 | 89.18 | 89.47 | 89.03 | 89.19 | 9,091,530 | -0.13 | -0.15 |
| 2025-10-27 | 89.24 | 89.37 | 89.15 | 89.32 | 7,455,489 | +0.62 | +0.70 |
| 2025-10-24 | 88.70 | 88.88 | 88.63 | 88.70 | 8,171,247 | +0.14 | +0.16 |
| 2025-10-23 | 88.34 | 88.67 | 88.33 | 88.56 | 8,013,516 | +0.45 | +0.51 |
| 2025-10-22 | 88.18 | 88.40 | 87.74 | 88.11 | 10,245,123 | -0.08 | -0.09 |
| 2025-10-21 | 88.41 | 88.57 | 88.13 | 88.19 | 8,249,760 | -0.64 | -0.72 |
| 2025-10-20 | 88.54 | 88.91 | 88.52 | 88.83 | 11,989,979 | +0.72 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.47 On 2025-10-28 |
88.22 On 2025-10-29 |
0.54 | 0.61 | 89.47 On 2025-10-28 |
88.22 On 2025-10-29 |
-1.39 | 88.88 |
| 10D | 89.47 On 2025-10-28 |
87.61 On 2025-10-17 |
1.04 | 1.19 | 89.47 On 2025-10-28 |
88.22 On 2025-10-29 |
-1.39 | 88.57 |
| 20D | 89.47 On 2025-10-28 |
85.99 On 2025-10-10 |
0.75 | 0.85 | 89.20 On 2025-10-06 |
85.99 On 2025-10-10 |
-3.60 | 88.18 |
| WTD | 89.47 On 2025-10-28 |
88.22 On 2025-10-29 |
-0.05 | -0.06 | 89.47 On 2025-10-28 |
88.22 On 2025-10-29 |
-1.39 | 89.05 |
| MTD | 89.47 On 2025-10-28 |
85.99 On 2025-10-10 |
1.34 | 1.53 | 89.20 On 2025-10-06 |
85.99 On 2025-10-10 |
-3.60 | 88.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,914.03 | +282.03 | +0.59 | 220,147,577 |
|
DJTA
Dow Jones Transportation Average |
15,914.07 | +326.39 | +2.09 | 36,469,296 |
|
SPX
S&P 500 Index |
6,866.49 | -24.10 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.86 | -23.14 | -0.66 | |
|
NDX
NASDAQ 100 Index |
25,897.91 | -221.94 | -0.85 | |
|
NYA
NYSE Composite Index |
21,610.78 | +84.85 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
7,112.73 | +12.02 | +0.17 | |
|
RUI
RUSSELL 1000 Index |
3,745.46 | -12.34 | -0.33 | |
|
RUT
Russell 2000 Index |
2,495.63 | +10.83 | +0.44 | |
|
RUA
Russell 3000 Index |
3,896.28 | -11.54 | -0.30 | |
|
VIX
CBOE Volatility Index |
16.64 | -0.45 | -2.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.04 | -0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.12 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,050.25 | -105.07 | -0.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IEFA
iShares Core MSCI EAFE ETF |
88.65 | 0.00 | 0.00 |