IEFA: iShares Core MSCI EAFE ETF

As of Friday, June 26th, 2026

$ 96.03

-- 0 0%

Open: 96.03
High: 96.03
Low: 96.03
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 96.03

+0.70 +0.73%

Open: 96.35
High: 96.61
Low: 95.74
Volume: 9,498,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 96.35 96.61 95.74 96.03 9,498,442 +0.70 +0.73
2026-06-24 95.21 95.65 94.96 95.33 10,105,574 -0.14 -0.15
2026-06-23 95.34 95.94 95.21 95.47 9,038,578 -1.92 -1.97
2026-06-22 97.40 97.61 97.23 97.39 10,299,829 +0.10 +0.10
2026-06-18 97.55 97.55 97.04 97.29 11,189,120 +0.48 +0.50
2026-06-17 97.82 98.27 96.55 96.81 20,638,069 -0.48 -0.49
2026-06-16 97.58 97.66 97.16 97.29 10,628,172 +0.31 +0.32
2026-06-15 97.64 97.74 96.95 96.98 11,490,403 -0.99 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.61
On 2026-06-22		 94.96
On 2026-06-24		 -0.78 -0.81 97.61
On 2026-06-22		 94.96
On 2026-06-24		 -2.72 96.30
10D 98.27
On 2026-06-17		 94.96
On 2026-06-24		 1.16 1.22 98.27
On 2026-06-17		 94.96
On 2026-06-24		 -3.37 96.84
20D 98.74
On 2026-05-29		 94.73
On 2026-06-09		 -1.91 -1.95 98.74
On 2026-05-29		 94.73
On 2026-06-09		 -4.06 96.92
WTD 97.61
On 2026-06-22		 94.96
On 2026-06-24		 -1.26 -1.30 97.61
On 2026-06-22		 94.96
On 2026-06-24		 -2.72 96.06
MTD 98.28
On 2026-06-02		 94.73
On 2026-06-09		 -1.99 -2.03 98.28
On 2026-06-02		 94.73
On 2026-06-09		 -3.61 96.80
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.71 -0.73 2,453,580
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,651
PFE

Pfizer Inc.

24.24 +0.57 +2.39 25,059,889
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,922,513
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.46 -20.16 -0.04 360,581,077
DJTA

Dow Jones Transportation Average

21,878.82 -53.65 -0.24 43,792,231
SPX

S&P 500 Index

7,356.72 -0.77 -0.01
OEX

S&P 100 Index

3,593.57 +10.77 +0.30
NDX

NASDAQ 100 Index

29,165.84 -274.49 -0.93
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,013.03 +2.85 +0.07
RUT

Russell 2000 Index

2,993.97 -13.89 -0.46
RUA

Russell 3000 Index

4,196.56 +1.88 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

49.26 0.00 0.00
IEFA

iShares Core MSCI EAFE ETF

96.03 0.00 0.00