IEFA: iShares Core MSCI EAFE ETF

As of Monday, February 26th, 2024

$ 71.93

-- 0 0%

Open: 71.93
High: 71.93
Low: 71.93
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 71.93

+0.08 +0.11%

Open: 71.93
High: 72.05
Low: 71.82
Volume: 6,505,904
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 71.93 72.05 71.82 71.93 6,505,904 +0.08 +0.11
2024-02-22 71.67 71.89 71.55 71.85 7,965,788 +0.77 +1.08
2024-02-21 70.90 71.12 70.76 71.08 9,239,701 +0.04 +0.06
2024-02-20 71.20 71.27 70.85 71.04 7,521,222 +0.27 +0.38
2024-02-16 70.68 71.07 70.53 70.77 7,976,616 +0.09 +0.13
2024-02-15 70.22 70.69 70.21 70.68 9,119,361 +0.77 +1.10
2024-02-14 69.57 69.93 69.53 69.91 9,028,031 +0.79 +1.14
2024-02-13 69.45 69.54 68.88 69.12 10,031,049 -1.10 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.05
On 2024-02-23
70.53
On 2024-02-16
1.25 1.77 71.27
On 2024-02-20
70.76
On 2024-02-21
-0.72 71.33
10D 72.05
On 2024-02-23
68.88
On 2024-02-13
2.08 2.98 70.44
On 2024-02-12
68.88
On 2024-02-13
-2.21 70.67
20D 72.05
On 2024-02-23
68.88
On 2024-02-13
2.30 3.30 70.74
On 2024-01-31
68.88
On 2024-02-13
-2.63 70.35
WTD 72.05
On 2024-02-23
70.76
On 2024-02-21
1.16 1.64 71.27
On 2024-02-20
70.76
On 2024-02-21
-0.72 71.48
MTD 72.05
On 2024-02-23
68.88
On 2024-02-13
2.06 2.95 70.58
On 2024-02-01
68.88
On 2024-02-13
-2.41 70.41
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.61 +1.28 +0.83 1,968,204
KO

The Coca-Cola Company

61.07 -0.14 -0.22 2,299,522
PFE

Pfizer Inc.

27.24 -0.52 -1.87 16,153,888
VZ

Verizon Communications Inc.

39.79 -0.88 -2.15 6,802,511
VIX

CBOE Volatility Index

13.88 +0.13 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,143.72 +12.19 +0.03 100,117,165
DJTA

Dow Jones Transportation Average

15,870.43 -50.59 -0.32 30,820,418
SPX

S&P 500 Index

5,084.82 -3.98 -0.08
OEX

S&P 100 Index

2,410.71 -2.83 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.67 +50.06 +0.28
NYA

NYSE Composite Index

17,590.84 -25.18 -0.14
XAX

NYSE AMEX Composite Index

4,530.78 +7.37 +0.16
RUI

RUSSELL 1000 Index

2,787.89 -1.48 -0.05
RUT

Russell 2000 Index

2,027.60 +10.91 +0.54
RUA

Russell 3000 Index

2,912.56 -0.67 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 +0.13 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

17.93 +0.23 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.21 +24.76 +0.28
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

71.93 0.00 0.00