IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, February 18th, 2026

$ 97.34

+0.06 +0.06%

Open: 97.44
High: 97.90
Low: 97.16
Volume: 12,202,413
Previous Close on Tuesday, February 17th, 2026

$ 97.28

+0.01 +0.01%

Open: 96.56
High: 97.41
Low: 96.19
Volume: 12,925,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 97.44 97.90 97.16 97.34 12,202,412 +0.06 +0.06
2026-02-17 96.56 97.41 96.19 97.28 12,925,644 +0.01 +0.01
2026-02-13 96.97 97.48 96.55 97.28 15,653,057 +0.08 +0.08
2026-02-12 98.15 98.24 96.94 97.20 17,410,561 -0.71 -0.73
2026-02-11 97.87 98.16 97.26 97.91 15,276,989 +0.53 +0.54
2026-02-10 97.59 97.72 97.33 97.38 14,161,131 +0.36 +0.37
2026-02-09 96.33 97.17 96.19 97.02 18,019,095 +1.36 +1.42
2026-02-06 94.83 95.70 94.78 95.66 14,045,520 +2.08 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.24
On 2026-02-12		 96.19
On 2026-02-17		 -0.04 -0.04 98.24
On 2026-02-12		 96.19
On 2026-02-17		 -2.09 97.40
10D 98.24
On 2026-02-12		 93.54
On 2026-02-05		 2.73 2.89 95.72
On 2026-02-04		 93.54
On 2026-02-05		 -2.28 96.56
20D 98.24
On 2026-02-12		 91.33
On 2026-01-21		 5.92 6.48 95.72
On 2026-02-04		 93.54
On 2026-02-05		 -2.28 95.29
WTD 97.90
On 2026-02-18		 96.19
On 2026-02-17		 0.07 0.07 97.41
On 2026-02-17		 97.41
On 2026-02-17		 0.00 97.31
MTD 98.24
On 2026-02-12		 93.54
On 2026-02-05		 3.29 3.50 95.72
On 2026-02-04		 93.54
On 2026-02-05		 -2.28 96.23
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

75.30 +3.39 +4.71 685,117
SKF

ProShares UltraShort Financials

27.62 -0.41 -1.48 12,407
IEFA

iShares Core MSCI EAFE ETF

97.34 +0.06 +0.06 12,202,413