IEFA: iShares Core MSCI EAFE ETF

As of Thursday, October 30th, 2025

$ 88.65

-- 0 0%

Open: 88.65
High: 88.65
Low: 88.65
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 88.65

-0.54 -0.61%

Open: 89.21
High: 89.25
Low: 88.22
Volume: 12,205,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 89.21 89.25 88.22 88.65 12,205,528 -0.54 -0.61
2025-10-28 89.18 89.47 89.03 89.19 9,091,530 -0.13 -0.15
2025-10-27 89.24 89.37 89.15 89.32 7,455,489 +0.62 +0.70
2025-10-24 88.70 88.88 88.63 88.70 8,171,247 +0.14 +0.16
2025-10-23 88.34 88.67 88.33 88.56 8,013,516 +0.45 +0.51
2025-10-22 88.18 88.40 87.74 88.11 10,245,123 -0.08 -0.09
2025-10-21 88.41 88.57 88.13 88.19 8,249,760 -0.64 -0.72
2025-10-20 88.54 88.91 88.52 88.83 11,989,979 +0.72 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.47
On 2025-10-28		 88.22
On 2025-10-29		 0.54 0.61 89.47
On 2025-10-28		 88.22
On 2025-10-29		 -1.39 88.88
10D 89.47
On 2025-10-28		 87.61
On 2025-10-17		 1.04 1.19 89.47
On 2025-10-28		 88.22
On 2025-10-29		 -1.39 88.57
20D 89.47
On 2025-10-28		 85.99
On 2025-10-10		 0.75 0.85 89.20
On 2025-10-06		 85.99
On 2025-10-10		 -3.60 88.18
WTD 89.47
On 2025-10-28		 88.22
On 2025-10-29		 -0.05 -0.06 89.47
On 2025-10-28		 88.22
On 2025-10-29		 -1.39 89.05
MTD 89.47
On 2025-10-28		 85.99
On 2025-10-10		 1.34 1.53 89.20
On 2025-10-06		 85.99
On 2025-10-10		 -3.60 88.17
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 -1.66 -0.53 1,531,250
KO

The Coca-Cola Company

69.01 +0.66 +0.97 4,768,275
PFE

Pfizer Inc.

24.43 +0.14 +0.56 29,450,485
VZ

Verizon Communications Inc.

39.37 -0.85 -2.10 12,031,613
VIX

CBOE Volatility Index

16.64 -0.45 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,914.03 +282.03 +0.59 220,147,577
DJTA

Dow Jones Transportation Average

15,914.07 +326.39 +2.09 36,469,296
SPX

S&P 500 Index

6,866.49 -24.10 -0.35
OEX

S&P 100 Index

3,457.86 -23.14 -0.66
NDX

NASDAQ 100 Index

25,897.91 -221.94 -0.85
NYA

NYSE Composite Index

21,610.78 +84.85 +0.39
XAX

NYSE AMEX Composite Index

7,112.73 +12.02 +0.17
RUI

RUSSELL 1000 Index

3,745.46 -12.34 -0.33
RUT

Russell 2000 Index

2,495.63 +10.83 +0.44
RUA

Russell 3000 Index

3,896.28 -11.54 -0.30
VIX

CBOE Volatility Index

16.64 -0.45 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,050.25 -105.07 -0.86
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

88.65 0.00 0.00