IEFA: iShares Core MSCI EAFE ETF

As of Monday, May 11th, 2026

$ 97.30

-- 0 0%

Open: 97.30
High: 97.30
Low: 97.30
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 97.30

+1.02 +1.06%

Open: 97.24
High: 97.40
Low: 96.78
Volume: 8,644,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 97.24 97.40 96.78 97.30 8,644,347 +1.02 +1.06
2026-05-07 97.91 98.06 96.22 96.28 10,174,593 -1.64 -1.67
2026-05-06 97.59 98.02 97.19 97.92 7,718,853 +2.49 +2.61
2026-05-05 95.07 95.50 94.61 95.43 8,702,022 +1.28 +1.36
2026-05-04 94.82 95.09 93.77 94.15 10,153,183 -1.24 -1.30
2026-05-01 95.54 96.08 95.36 95.39 8,990,245 -0.15 -0.16
2026-04-30 94.74 95.86 94.50 95.54 10,137,619 +2.15 +2.30
2026-04-29 93.83 93.92 92.96 93.39 12,083,178 -0.89 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.06
On 2026-05-07		 93.77
On 2026-05-04		 1.91 2.00 98.06
On 2026-05-07		 96.78
On 2026-05-08		 -1.31 96.22
10D 98.06
On 2026-05-07		 92.96
On 2026-04-29		 2.38 2.51 96.08
On 2026-05-01		 93.77
On 2026-05-04		 -2.40 95.43
20D 98.23
On 2026-04-17		 92.96
On 2026-04-29		 1.98 2.08 98.23
On 2026-04-17		 92.96
On 2026-04-29		 -5.36 95.68
WTD 98.06
On 2026-05-07		 93.77
On 2026-05-04		 1.91 2.00 98.06
On 2026-05-07		 96.78
On 2026-05-08		 -1.31 96.22
MTD 98.06
On 2026-05-07		 93.77
On 2026-05-04		 1.76 1.84 96.08
On 2026-05-01		 93.77
On 2026-05-04		 -2.40 96.08
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

97.30 0.00 0.00