IEFA: iShares Core MSCI EAFE ETF
$ 96.03 |
|
-- 0 0% |
|
| Open: | 96.03 |
| High: | 96.03 |
| Low: | 96.03 |
| Volume: | N/A |
$ 96.03
+0.70 +0.73%
| Open: | 96.35 |
| High: | 96.61 |
| Low: | 95.74 |
| Volume: | 9,498,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 96.35 | 96.61 | 95.74 | 96.03 | 9,498,442 | +0.70 | +0.73 |
| 2026-06-24 | 95.21 | 95.65 | 94.96 | 95.33 | 10,105,574 | -0.14 | -0.15 |
| 2026-06-23 | 95.34 | 95.94 | 95.21 | 95.47 | 9,038,578 | -1.92 | -1.97 |
| 2026-06-22 | 97.40 | 97.61 | 97.23 | 97.39 | 10,299,829 | +0.10 | +0.10 |
| 2026-06-18 | 97.55 | 97.55 | 97.04 | 97.29 | 11,189,120 | +0.48 | +0.50 |
| 2026-06-17 | 97.82 | 98.27 | 96.55 | 96.81 | 20,638,069 | -0.48 | -0.49 |
| 2026-06-16 | 97.58 | 97.66 | 97.16 | 97.29 | 10,628,172 | +0.31 | +0.32 |
| 2026-06-15 | 97.64 | 97.74 | 96.95 | 96.98 | 11,490,403 | -0.99 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.61 On 2026-06-22 |
94.96 On 2026-06-24 |
-0.78 | -0.81 | 97.61 On 2026-06-22 |
94.96 On 2026-06-24 |
-2.72 | 96.30 |
| 10D | 98.27 On 2026-06-17 |
94.96 On 2026-06-24 |
1.16 | 1.22 | 98.27 On 2026-06-17 |
94.96 On 2026-06-24 |
-3.37 | 96.84 |
| 20D | 98.74 On 2026-05-29 |
94.73 On 2026-06-09 |
-1.91 | -1.95 | 98.74 On 2026-05-29 |
94.73 On 2026-06-09 |
-4.06 | 96.92 |
| WTD | 97.61 On 2026-06-22 |
94.96 On 2026-06-24 |
-1.26 | -1.30 | 97.61 On 2026-06-22 |
94.96 On 2026-06-24 |
-2.72 | 96.06 |
| MTD | 98.28 On 2026-06-02 |
94.73 On 2026-06-09 |
-1.99 | -2.03 | 98.28 On 2026-06-02 |
94.73 On 2026-06-09 |
-3.61 | 96.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,900.46 | -20.16 | -0.04 | 360,581,077 |
|
DJTA
Dow Jones Transportation Average |
21,878.82 | -53.65 | -0.24 | 43,792,231 |
|
SPX
S&P 500 Index |
7,356.72 | -0.77 | -0.01 | |
|
OEX
S&P 100 Index |
3,593.57 | +10.77 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,165.84 | -274.49 | -0.93 | |
|
NYA
NYSE Composite Index |
23,651.81 | +41.09 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
7,835.68 | +25.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,013.03 | +2.85 | +0.07 | |
|
RUT
Russell 2000 Index |
2,993.97 | -13.89 | -0.46 | |
|
RUA
Russell 3000 Index |
4,196.56 | +1.88 | +0.04 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | +0.06 | +0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |