IEFA: iShares Core MSCI EAFE ETF

As of Thursday, May 14th, 2026

$ 96.91

-0.23 -0.24%

Open: 97.21
High: 97.30
Low: 96.83
Volume: 7,649,293
Previous Close on Wednesday, May 13th, 2026

$ 97.14

+0.62 +0.64%

Open: 96.37
High: 97.19
Low: 96.31
Volume: 7,698,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 97.21 97.30 96.83 96.91 7,649,293 -0.23 -0.24
2026-05-13 96.37 97.19 96.31 97.14 7,698,916 +0.62 +0.64
2026-05-12 96.34 96.66 95.83 96.52 9,136,548 -0.57 -0.59
2026-05-11 97.08 97.38 96.98 97.09 10,321,268 -0.21 -0.22
2026-05-08 97.24 97.40 96.78 97.30 8,644,347 +1.02 +1.06
2026-05-07 97.91 98.06 96.22 96.28 10,174,593 -1.64 -1.67
2026-05-06 97.59 98.02 97.19 97.92 7,718,853 +2.49 +2.61
2026-05-05 95.07 95.50 94.61 95.43 8,702,022 +1.28 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.40
On 2026-05-08		 95.83
On 2026-05-12		 0.63 0.65 97.40
On 2026-05-08		 95.83
On 2026-05-12		 -1.62 96.99
10D 98.06
On 2026-05-07		 93.77
On 2026-05-04		 1.37 1.43 96.08
On 2026-05-01		 93.77
On 2026-05-04		 -2.40 96.41
20D 98.23
On 2026-04-17		 92.96
On 2026-04-29		 0.73 0.76 98.23
On 2026-04-17		 92.96
On 2026-04-29		 -5.36 95.81
WTD 97.38
On 2026-05-11		 95.83
On 2026-05-12		 -0.39 -0.40 97.38
On 2026-05-11		 95.83
On 2026-05-12		 -1.60 96.92
MTD 98.06
On 2026-05-07		 93.77
On 2026-05-04		 1.37 1.43 96.08
On 2026-05-01		 93.77
On 2026-05-04		 -2.40 96.41
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

96.91 -0.23 -0.24 7,649,293