IEFA: iShares Core MSCI EAFE ETF

As of Friday, January 17th, 2025

$ 71.36

+0.33 +0.46%

Open: 71.34
High: 71.73
Low: 71.26
Volume: 8,946,611
Previous Close on Thursday, January 16th, 2025

$ 71.03

+0.37 +0.52%

Open: 70.87
High: 71.25
Low: 70.67
Volume: 10,956,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.34 71.73 71.26 71.36 5,546,840 +0.33 +0.46
2025-01-16 70.87 71.25 70.67 71.03 10,956,043 +0.37 +0.52
2025-01-15 70.84 70.89 70.42 70.67 14,704,072 +0.89 +1.27
2025-01-14 69.75 69.89 69.45 69.78 15,534,316 +0.21 +0.30
2025-01-13 69.01 69.61 69.00 69.57 9,230,752 -0.18 -0.26
2025-01-10 70.21 70.28 69.59 69.75 10,997,596 -1.08 -1.52
2025-01-08 70.58 70.91 70.33 70.83 6,864,897 -0.16 -0.23
2025-01-07 71.64 71.66 70.90 70.99 7,266,752 -0.12 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.73
On 2025-01-17		 69.00
On 2025-01-13		 1.61 2.31 69.61
On 2025-01-13		 69.61
On 2025-01-13		 0.00 70.48
10D 71.73
On 2025-01-17		 69.00
On 2025-01-13		 1.23 1.75 71.66
On 2025-01-07		 69.00
On 2025-01-13		 -3.71 70.56
20D 72.04
On 2024-12-18		 69.00
On 2025-01-13		 -0.54 -0.75 72.04
On 2024-12-18		 69.00
On 2025-01-13		 -4.22 70.45
WTD 71.73
On 2025-01-17		 69.00
On 2025-01-13		 1.61 2.31 69.61
On 2025-01-13		 69.61
On 2025-01-13		 0.00 70.48
MTD 71.73
On 2025-01-17		 69.00
On 2025-01-13		 1.06 1.51 71.66
On 2025-01-07		 69.00
On 2025-01-13		 -3.71 70.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

71.36 +0.33 +0.46 8,946,611