IEFA: iShares Core MSCI EAFE ETF

As of Monday, July 27th, 2026

$ 96.34

-- 0 0%

Open: 96.34
High: 96.34
Low: 96.34
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 96.34

+0.58 +0.61%

Open: 96.40
High: 96.85
Low: 96.14
Volume: 8,767,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 96.40 96.85 96.14 96.34 8,767,095 +0.58 +0.61
2026-07-23 95.75 96.24 95.49 95.76 8,184,319 -1.33 -1.37
2026-07-22 97.29 97.45 97.04 97.09 7,309,566 +0.17 +0.18
2026-07-21 96.44 97.03 96.03 96.92 8,837,769 +1.35 +1.41
2026-07-20 96.22 96.39 95.49 95.57 7,864,998 -0.68 -0.71
2026-07-17 95.65 96.39 95.53 96.25 8,808,454 -0.51 -0.53
2026-07-16 96.56 97.16 96.49 96.76 7,403,267 -0.78 -0.80
2026-07-15 97.26 97.69 96.79 97.54 9,913,512 +0.65 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.45
On 2026-07-22		 95.49
On 2026-07-20		 0.09 0.09 97.45
On 2026-07-22		 95.49
On 2026-07-23		 -2.02 96.34
10D 97.69
On 2026-07-15		 95.49
On 2026-07-20		 -0.88 -0.91 97.69
On 2026-07-15		 95.49
On 2026-07-20		 -2.26 96.53
20D 98.39
On 2026-07-06		 95.27
On 2026-06-29		 0.31 0.32 98.39
On 2026-07-06		 95.29
On 2026-07-08		 -3.16 96.63
WTD 97.45
On 2026-07-22		 95.49
On 2026-07-20		 0.09 0.09 97.45
On 2026-07-22		 95.49
On 2026-07-23		 -2.02 96.34
MTD 98.39
On 2026-07-06		 95.29
On 2026-07-08		 -0.24 -0.25 98.39
On 2026-07-06		 95.29
On 2026-07-08		 -3.16 96.72
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.49 +7.76 +2.19 1,674,598
KO

The Coca-Cola Company

83.54 +1.29 +1.57 7,822,458
PFE

Pfizer Inc.

24.81 +0.27 +1.08 13,569,271
VZ

Verizon Communications Inc.

47.32 +0.94 +2.02 13,241,775
VIX

CBOE Volatility Index

19.11 +0.53 +2.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,176.22 +228.97 +0.44 227,259,542
DJTA

Dow Jones Transportation Average

22,058.87 -417.29 -1.86 37,691,388
SPX

S&P 500 Index

7,411.80 -0.18 0.00
OEX

S&P 100 Index

3,635.96 -0.57 -0.02
NDX

NASDAQ 100 Index

27,991.71 -136.63 -0.49
NYA

NYSE Composite Index

24,064.55 +73.67 +0.31
XAX

NYSE AMEX Composite Index

8,286.58 -116.32 -1.38
RUI

RUSSELL 1000 Index

4,038.30 +2.59 +0.06
RUT

Russell 2000 Index

2,947.41 +17.41 +0.59
RUA

Russell 3000 Index

4,219.07 +3.65 +0.09
VIX

CBOE Volatility Index

19.11 +0.53 +2.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.47 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

96.34 0.00 0.00