IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, January 28th, 2026

$ 95.31

-- 0 0%

Open: 95.31
High: 95.31
Low: 95.31
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 95.31

+1.46 +1.55%

Open: 94.73
High: 95.50
Low: 94.70
Volume: 13,778,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 94.73 95.50 94.70 95.31 13,778,078 +1.46 +1.55
2026-01-26 93.85 94.14 93.81 93.85 12,461,422 +0.52 +0.56
2026-01-23 92.63 93.37 92.44 93.33 14,710,041 +0.52 +0.56
2026-01-22 92.84 93.03 92.58 92.81 9,828,938 +0.38 +0.41
2026-01-21 91.74 92.61 91.33 92.43 19,695,525 +1.01 +1.10
2026-01-20 91.45 92.03 91.25 91.42 16,923,282 -1.33 -1.43
2026-01-16 92.74 92.80 92.37 92.75 11,452,687 +0.25 +0.27
2026-01-15 92.82 92.82 92.46 92.50 21,724,566 -0.02 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 4,015
KO

The Coca-Cola Company

73.55 0.00 0.00 1,517
PFE

Pfizer Inc.

26.50 0.00 0.00 45,506
VZ

Verizon Communications Inc.

39.32 0.00 0.00 9,028
VIX

CBOE Volatility Index

16.24 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.24 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

95.31 0.00 0.00