IEFA: iShares Core MSCI EAFE ETF
$ 65.30 |
|
+0.03 +0.05% |
Open: | 65.60 |
High: | 65.83 |
Low: | 65.24 |
Volume: | 8,347,815 |
$ 65.27
-1.03 -1.55%
Open: | 65.71 |
High: | 65.84 |
Low: | 65.23 |
Volume: | 7,611,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 65.60 | 65.83 | 65.24 | 65.30 | 8,347,815 | +0.03 | +0.05 |
2023-09-21 | 65.71 | 65.84 | 65.23 | 65.27 | 7,611,733 | -1.03 | -1.55 |
2023-09-20 | 66.77 | 67.11 | 66.29 | 66.30 | 8,737,915 | -0.18 | -0.27 |
2023-09-19 | 66.53 | 66.64 | 66.30 | 66.48 | 5,963,308 | +0.09 | +0.14 |
2023-09-18 | 66.38 | 66.48 | 66.14 | 66.39 | 6,193,420 | -0.28 | -0.42 |
2023-09-15 | 66.96 | 67.16 | 66.62 | 66.67 | 8,083,640 | -0.19 | -0.28 |
2023-09-14 | 66.52 | 66.90 | 66.47 | 66.86 | 8,203,302 | +0.87 | +1.32 |
2023-09-13 | 66.09 | 66.24 | 65.86 | 65.99 | 5,156,691 | -0.23 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.11 On 2023-09-20 |
65.23 On 2023-09-21 |
-1.37 | -2.05 | 67.11 On 2023-09-20 |
65.23 On 2023-09-21 |
-2.80 | 65.95 |
10D | 67.16 On 2023-09-15 |
65.23 On 2023-09-21 |
-0.51 | -0.77 | 67.16 On 2023-09-15 |
65.23 On 2023-09-21 |
-2.87 | 66.20 |
20D | 67.54 On 2023-09-01 |
65.08 On 2023-08-25 |
0.08 | 0.12 | 67.54 On 2023-09-01 |
65.23 On 2023-09-21 |
-3.41 | 66.32 |
WTD | 67.11 On 2023-09-20 |
65.23 On 2023-09-21 |
-1.37 | -2.05 | 67.11 On 2023-09-20 |
65.23 On 2023-09-21 |
-2.80 | 65.95 |
MTD | 67.54 On 2023-09-01 |
65.23 On 2023-09-21 |
-1.61 | -2.41 | 67.54 On 2023-09-01 |
65.23 On 2023-09-21 |
-3.41 | 66.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |