IEFA: iShares Core MSCI EAFE ETF

As of Monday, April 20th, 2026

$ 97.04

-0.45 -0.46%

Open: 96.93
High: 97.04
Low: 96.32
Volume: 8,000,477
Previous Close on Friday, April 17th, 2026

$ 97.49

+1.31 +1.36%

Open: 97.71
High: 98.23
Low: 97.36
Volume: 9,401,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 96.93 97.04 96.32 97.04 8,000,477 -0.45 -0.46
2026-04-17 97.71 98.23 97.36 97.49 9,401,667 +1.31 +1.36
2026-04-16 96.70 96.75 95.86 96.18 9,523,269 -0.25 -0.26
2026-04-15 96.47 96.54 96.08 96.43 6,600,306 -0.30 -0.31
2026-04-14 96.46 96.87 96.32 96.73 9,320,084 +0.82 +0.85
2026-04-13 94.41 95.95 94.38 95.91 13,142,763 +0.59 +0.62
2026-04-10 95.76 95.83 95.00 95.32 7,478,779 +0.18 +0.19
2026-04-09 94.34 95.61 94.17 95.14 8,599,912 -0.28 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.23
On 2026-04-17		 95.86
On 2026-04-16		 1.13 1.18 98.23
On 2026-04-17		 96.32
On 2026-04-20		 -1.94 96.77
10D 98.23
On 2026-04-17		 90.29
On 2026-04-07		 5.15 5.60 98.23
On 2026-04-17		 96.32
On 2026-04-20		 -1.94 95.74
20D 98.23
On 2026-04-17		 87.22
On 2026-03-27		 9.81 11.25 90.62
On 2026-03-25		 87.22
On 2026-03-27		 -3.76 92.75
WTD 97.04
On 2026-04-20		 96.32
On 2026-04-20		 -0.45 -0.46 -- -- -- 97.04
MTD 98.23
On 2026-04-17		 89.61
On 2026-04-02		 6.51 7.19 92.61
On 2026-04-01		 89.61
On 2026-04-02		 -3.23 94.82
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

97.04 -0.45 -0.46 8,000,477