IEFA: iShares Core MSCI EAFE ETF
$ 71.93 |
|
-0.27 -0.37% |
|
| Open: | 71.87 |
| High: | 71.95 |
| Low: | 71.49 |
| Volume: | 12,456,961 |
$ 72.20
-0.07 -0.10%
| Open: | 71.69 |
| High: | 72.34 |
| Low: | 71.61 |
| Volume: | 8,703,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 71.87 | 71.95 | 71.49 | 71.93 | 12,456,961 | -0.27 | -0.37 |
| 2024-11-19 | 71.69 | 72.34 | 71.61 | 72.20 | 8,703,120 | -0.07 | -0.10 |
| 2024-11-18 | 71.86 | 72.42 | 71.80 | 72.27 | 8,614,999 | +0.40 | +0.56 |
| 2024-11-15 | 72.08 | 72.08 | 71.72 | 71.87 | 21,502,967 | -0.26 | -0.36 |
| 2024-11-14 | 72.55 | 72.67 | 72.07 | 72.13 | 11,117,315 | +0.12 | +0.17 |
| 2024-11-13 | 72.24 | 72.26 | 71.64 | 72.01 | 8,592,794 | -0.47 | -0.65 |
| 2024-11-12 | 73.13 | 73.14 | 72.09 | 72.48 | 11,364,389 | -1.34 | -1.82 |
| 2024-11-11 | 74.00 | 74.08 | 73.75 | 73.82 | 4,081,515 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.67 On 2024-11-14 |
71.49 On 2024-11-20 |
-0.08 | -0.11 | 72.67 On 2024-11-14 |
71.49 On 2024-11-20 |
-1.62 | 72.08 |
| 10D | 74.89 On 2024-11-07 |
71.49 On 2024-11-20 |
-1.76 | -2.39 | 74.89 On 2024-11-07 |
71.49 On 2024-11-20 |
-4.54 | 72.73 |
| 20D | 75.06 On 2024-10-28 |
71.49 On 2024-11-20 |
-2.30 | -3.10 | 75.06 On 2024-10-28 |
71.49 On 2024-11-20 |
-4.75 | 73.52 |
| WTD | 72.42 On 2024-11-18 |
71.49 On 2024-11-20 |
0.06 | 0.08 | 72.42 On 2024-11-18 |
71.49 On 2024-11-20 |
-1.28 | 72.13 |
| MTD | 74.89 On 2024-11-07 |
71.49 On 2024-11-20 |
-1.85 | -2.51 | 74.89 On 2024-11-07 |
71.49 On 2024-11-20 |
-4.54 | 73.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |