IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, March 11th, 2026

$ 92.60

-- 0 0%

Open: 92.60
High: 92.60
Low: 92.60
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 92.60

+0.16 +0.17%

Open: 93.08
High: 94.13
Low: 92.47
Volume: 34,174,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 93.08 94.13 92.47 92.60 34,174,612 +0.16 +0.17
2026-03-09 90.34 92.76 89.63 92.44 28,953,465 +0.57 +0.62
2026-03-06 90.90 92.22 90.73 91.87 21,200,186 -0.77 -0.83
2026-03-05 93.18 93.67 91.76 92.64 24,431,155 -1.98 -2.09
2026-03-04 94.13 94.76 93.70 94.62 34,771,575 +1.14 +1.22
2026-03-03 92.22 93.90 91.35 93.48 37,661,293 -2.94 -3.05
2026-03-02 95.97 96.84 95.92 96.42 23,279,792 -1.90 -1.93
2026-02-27 98.53 98.83 98.23 98.32 17,164,466 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.76
On 2026-03-04		 89.63
On 2026-03-09		 -0.88 -0.94 94.76
On 2026-03-04		 89.63
On 2026-03-09		 -5.41 92.83
10D 98.83
On 2026-02-27		 89.63
On 2026-03-09		 -5.02 -5.14 98.83
On 2026-02-27		 89.63
On 2026-03-09		 -9.31 94.94
20D 98.83
On 2026-02-27		 89.63
On 2026-03-09		 -4.42 -4.56 98.83
On 2026-02-27		 89.63
On 2026-03-09		 -9.31 96.19
WTD 94.13
On 2026-03-10		 89.63
On 2026-03-09		 0.73 0.79 92.76
On 2026-03-09		 92.76
On 2026-03-09		 0.00 92.52
MTD 96.84
On 2026-03-02		 89.63
On 2026-03-09		 -5.72 -5.82 96.84
On 2026-03-02		 89.63
On 2026-03-09		 -7.44 93.44
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.41 -2.11 -0.65 468,508
KO

The Coca-Cola Company

76.74 -1.14 -1.46 2,217,954
PFE

Pfizer Inc.

27.09 -0.07 -0.26 5,590,473
VZ

Verizon Communications Inc.

50.22 -0.50 -0.98 3,385,324
VIX

CBOE Volatility Index

25.34 +0.41 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,361.37 -345.14 -0.72 94,607,859
DJTA

Dow Jones Transportation Average

18,187.57 -198.93 -1.08 34,621,629
SPX

S&P 500 Index

6,764.08 -17.40 -0.26
OEX

S&P 100 Index

3,327.76 -4.94 -0.15
NDX

NASDAQ 100 Index

24,938.40 -18.07 -0.07
NYA

NYSE Composite Index

22,444.24 -102.44 -0.45
XAX

NYSE AMEX Composite Index

8,640.54 +89.53 +1.05
RUI

RUSSELL 1000 Index

3,689.51 -9.98 -0.27
RUT

Russell 2000 Index

2,540.83 -7.24 -0.28
RUA

Russell 3000 Index

3,843.71 -10.43 -0.27
VIX

CBOE Volatility Index

25.34 +0.41 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.12 +0.35 +1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 +0.13 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.70 +0.19 +0.74
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

92.60 0.00 0.00