IEFA: iShares Core MSCI EAFE ETF

As of Wednesday, April 16th, 2025

$ 74.52

-0.30 -0.40%

Open: 74.90
High: 75.32
Low: 74.30
Volume: 13,087,206
Previous Close on Tuesday, April 15th, 2025

$ 74.82

+0.62 +0.84%

Open: 74.70
High: 75.18
Low: 74.68
Volume: 11,541,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 74.90 75.32 74.30 74.52 13,087,206 -0.30 -0.40
2025-04-15 74.70 75.18 74.68 74.82 11,541,642 +0.62 +0.84
2025-04-14 73.91 74.58 73.61 74.20 9,482,667 +0.83 +1.13
2025-04-11 71.95 73.53 71.79 73.37 14,885,343 +1.82 +2.54
2025-04-10 71.70 71.92 69.89 71.55 24,139,503 -1.64 -2.24
2025-04-09 68.01 73.22 67.60 73.19 36,444,278 +5.36 +7.90
2025-04-08 70.50 70.50 67.08 67.83 32,177,800 -0.15 -0.22
2025-04-07 67.47 75.28 66.95 67.98 50,701,354 -1.58 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.32
On 2025-04-16		 69.89
On 2025-04-10		 1.33 1.82 71.92
On 2025-04-10		 71.92
On 2025-04-10		 0.00 73.69
10D 75.45
On 2025-04-03		 66.95
On 2025-04-07		 -1.49 -1.96 75.45
On 2025-04-03		 66.95
On 2025-04-07		 -11.27 72.14
20D 78.15
On 2025-03-25		 66.95
On 2025-04-07		 -4.13 -5.25 78.15
On 2025-03-25		 66.95
On 2025-04-07		 -14.33 74.52
WTD 75.32
On 2025-04-16		 73.61
On 2025-04-14		 1.15 1.57 74.58
On 2025-04-14		 74.58
On 2025-04-14		 0.00 74.51
MTD 76.08
On 2025-04-02		 66.95
On 2025-04-07		 -1.13 -1.49 76.08
On 2025-04-02		 66.95
On 2025-04-07		 -12.00 72.77
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

74.52 -0.30 -0.40 13,087,206