IEFA: iShares Core MSCI EAFE ETF

As of Friday, March 31st, 2023

$ 66.85

+0.31 +0.47%

Open: 66.75
High: 67.02
Low: 66.69
Volume: 27,716,471
Previous Close on Thursday, March 30th, 2023

$ 66.54

+0.76 +1.16%

Open: 66.56
High: 66.64
Low: 66.39
Volume: 6,069,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 66.75 67.02 66.69 66.85 27,716,471 +0.31 +0.47
2023-03-30 66.56 66.64 66.39 66.54 6,069,153 +0.76 +1.16
2023-03-29 65.61 65.83 65.49 65.78 11,437,914 +0.78 +1.20
2023-03-28 64.92 65.12 64.81 65.00 8,743,756 +0.05 +0.08
2023-03-27 64.81 65.02 64.62 64.95 7,594,861 +0.59 +0.92
2023-03-24 64.12 64.43 63.77 64.36 8,830,090 -0.27 -0.42
2023-03-23 65.15 65.53 64.31 64.63 12,711,172 +0.07 +0.11
2023-03-22 64.90 65.68 64.53 64.56 8,420,213 -0.26 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.02
On 2023-03-31		 64.62
On 2023-03-27		 2.49 3.87 65.02
On 2023-03-27		 65.02
On 2023-03-27		 0.00 65.82
10D 67.02
On 2023-03-31		 63.48
On 2023-03-20		 3.93 6.25 65.68
On 2023-03-22		 63.77
On 2023-03-24		 -2.91 65.14
20D 67.02
On 2023-03-31		 61.94
On 2023-03-15		 0.40 0.60 66.56
On 2023-03-06		 61.94
On 2023-03-15		 -6.93 64.79
WTD 67.02
On 2023-03-31		 64.62
On 2023-03-27		 2.49 3.87 65.02
On 2023-03-27		 65.02
On 2023-03-27		 0.00 65.82
MTD 67.02
On 2023-03-31		 61.94
On 2023-03-15		 1.82 2.80 66.56
On 2023-03-06		 61.94
On 2023-03-15		 -6.93 64.92
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index