IEFA: iShares Core MSCI EAFE ETF
$ 74.28 |
|
-1.47 -1.94% |
Open: | 75.58 |
High: | 75.73 |
Low: | 74.16 |
Volume: | 8,036,629 |
$ 75.75
+0.10 +0.13%
Open: | 75.79 |
High: | 75.95 |
Low: | 75.42 |
Volume: | 5,614,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 75.58 | 75.73 | 74.16 | 74.28 | 8,036,629 | -1.47 | -1.94 |
2024-09-05 | 75.79 | 75.95 | 75.42 | 75.75 | 5,614,050 | +0.10 | +0.13 |
2024-09-04 | 75.42 | 76.00 | 75.41 | 75.65 | 6,214,021 | -0.23 | -0.30 |
2024-09-03 | 76.79 | 76.83 | 75.72 | 75.88 | 7,328,596 | -1.31 | -1.70 |
2024-08-30 | 77.33 | 77.42 | 76.78 | 77.19 | 9,780,703 | +0.19 | +0.25 |
2024-08-29 | 77.14 | 77.44 | 76.88 | 77.00 | 5,393,746 | +0.27 | +0.35 |
2024-08-28 | 76.96 | 77.13 | 76.47 | 76.73 | 7,681,068 | -0.35 | -0.45 |
2024-08-27 | 76.92 | 77.21 | 76.81 | 77.08 | 3,582,774 | +0.35 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.42 On 2024-08-30 |
74.16 On 2024-09-06 |
-2.72 | -3.53 | 77.42 On 2024-08-30 |
74.16 On 2024-09-06 |
-4.21 | 75.75 |
10D | 77.44 On 2024-08-29 |
74.16 On 2024-09-06 |
-1.37 | -1.81 | 77.44 On 2024-08-29 |
74.16 On 2024-09-06 |
-4.23 | 76.34 |
20D | 77.44 On 2024-08-29 |
71.37 On 2024-08-09 |
2.55 | 3.55 | 77.44 On 2024-08-29 |
74.16 On 2024-09-06 |
-4.23 | 75.29 |
WTD | 76.83 On 2024-09-03 |
74.16 On 2024-09-06 |
-2.91 | -3.77 | 76.83 On 2024-09-03 |
74.16 On 2024-09-06 |
-3.48 | 75.39 |
MTD | 76.83 On 2024-09-03 |
74.16 On 2024-09-06 |
-2.91 | -3.77 | 76.83 On 2024-09-03 |
74.16 On 2024-09-06 |
-3.48 | 75.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEFA
iShares Core MSCI EAFE ETF |
74.28 | -1.47 | -1.94 | 8,036,629 |