IEFA: iShares Core MSCI EAFE ETF

As of Thursday, November 5th, 2026

$ 95.54

-2.86 -2.91%

Open: 97.91
High: 97.91
Low: 95.53
Volume: 15,306,620
Previous Close on Wednesday, November 4th, 2026

$ 98.40

+2.31 +2.40%

Open: 97.93
High: 98.52
Low: 97.81
Volume: 7,819,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 97.91 97.91 95.53 95.54 15,306,614 -2.86 -2.91
2026-11-04 97.93 98.52 97.81 98.40 7,819,884 +2.31 +2.40
2026-11-03 96.70 96.79 96.01 96.09 11,596,210 -0.55 -0.57
2026-11-02 96.68 97.25 96.57 96.64 11,650,621 +0.33 +0.34
2026-10-30 96.46 96.59 95.70 96.31 10,055,462 -0.89 -0.92
2026-10-29 96.94 97.29 96.81 97.20 7,367,674 +0.54 +0.56
2026-10-28 96.31 96.81 96.14 96.66 6,368,508 +0.07 +0.07
2026-10-27 96.21 96.71 96.04 96.59 5,892,838 +0.63 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -1.66 -1.71 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -3.03 96.60
10D 98.52
On 2026-11-04		 95.15
On 2026-10-23		 -0.61 -0.63 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -3.03 96.51
20D 98.52
On 2026-11-04		 95.15
On 2026-10-23		 -0.33 -0.34 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -3.03 96.46
WTD 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -0.77 -0.80 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -3.03 96.67
MTD 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -0.77 -0.80 98.52
On 2026-11-04		 95.53
On 2026-11-05		 -3.03 96.67
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BNY

The Bank of New York Mellon

147.60 -1.40 -0.94 4,021,811
BKR

Baker Hughes Co.

46.31 -3.73 -7.45 17,516,972
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.67 -0.19 -0.21 113,904
EQT

EQT Corporation

50.69 -1.83 -3.48 7,298,453
IEFA

iShares Core MSCI EAFE ETF

95.54 -2.86 -2.91 15,306,620