IEFA: iShares Core MSCI EAFE ETF

As of Friday, December 26th, 2025

$ 89.94

+0.14 +0.16%

Open: 89.92
High: 89.98
Low: 89.74
Volume: 6,879,925
Previous Close on Wednesday, December 24th, 2025

$ 89.80

+0.05 +0.06%

Open: 89.81
High: 89.91
Low: 89.66
Volume: 5,625,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 89.92 89.98 89.74 89.94 6,879,925 +0.14 +0.16
2025-12-24 89.81 89.91 89.66 89.80 5,625,825 +0.05 +0.06
2025-12-23 89.66 89.83 89.59 89.75 8,192,163 +0.58 +0.65
2025-12-22 88.90 89.20 88.85 89.17 11,211,455 +0.32 +0.36
2025-12-19 88.73 89.15 88.68 88.85 12,501,605 +0.55 +0.62
2025-12-18 88.45 88.76 88.08 88.30 14,351,027 +0.65 +0.74
2025-12-17 88.22 88.39 87.66 87.66 10,890,817 -0.69 -0.78
2025-12-16 88.61 88.67 88.08 88.34 14,373,718 -2.09 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.98
On 2025-12-26		 88.68
On 2025-12-19		 1.64 1.86 89.15
On 2025-12-19		 89.15
On 2025-12-19		 0.00 89.50
10D 90.75
On 2025-12-15		 87.66
On 2025-12-17		 -0.44 -0.49 90.75
On 2025-12-15		 87.66
On 2025-12-17		 -3.41 89.21
20D 90.75
On 2025-12-15		 87.66
On 2025-12-17		 1.48 1.67 90.75
On 2025-12-15		 87.66
On 2025-12-17		 -3.41 89.20
WTD 89.98
On 2025-12-26		 88.85
On 2025-12-22		 1.09 1.23 89.20
On 2025-12-22		 89.20
On 2025-12-22		 0.00 89.67
MTD 90.75
On 2025-12-15		 87.66
On 2025-12-17		 1.10 1.24 90.75
On 2025-12-15		 87.66
On 2025-12-17		 -3.41 89.22
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

89.94 +0.14 +0.16 6,879,925