IEFA: iShares Core MSCI EAFE ETF

As of Friday, June 5th, 2026

$ 95.56

-2.55 -2.60%

Open: 97.36
High: 97.44
Low: 95.32
Volume: 8,533,654
Previous Close on Thursday, June 4th, 2026

$ 98.11

+0.73 +0.75%

Open: 97.82
High: 98.19
Low: 97.66
Volume: 6,257,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 97.36 97.44 95.32 95.56 8,533,654 -2.55 -2.60
2026-06-04 97.82 98.19 97.66 98.11 6,257,016 +0.73 +0.75
2026-06-03 97.84 97.84 97.31 97.38 7,138,906 -0.77 -0.78
2026-06-02 97.80 98.28 97.64 98.15 6,073,660 +0.52 +0.53
2026-06-01 97.27 98.11 96.95 97.63 9,022,161 -0.39 -0.40
2026-05-29 98.31 98.74 98.02 98.02 10,905,790 +0.07 +0.07
2026-05-28 97.44 98.24 97.28 97.95 10,068,862 +0.01 +0.01
2026-05-27 98.23 98.31 97.76 97.94 8,180,141 -0.38 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.28
On 2026-06-02		 95.32
On 2026-06-05		 -2.46 -2.51 98.28
On 2026-06-02		 95.32
On 2026-06-05		 -3.01 97.37
10D 98.74
On 2026-05-29		 95.32
On 2026-06-05		 -1.74 -1.79 98.74
On 2026-05-29		 95.32
On 2026-06-05		 -3.46 97.63
20D 98.74
On 2026-05-29		 95.08
On 2026-05-15		 -0.72 -0.75 98.74
On 2026-05-29		 95.32
On 2026-06-05		 -3.46 97.11
WTD 98.28
On 2026-06-02		 95.32
On 2026-06-05		 -2.46 -2.51 98.28
On 2026-06-02		 95.32
On 2026-06-05		 -3.01 97.37
MTD 98.28
On 2026-06-02		 95.32
On 2026-06-05		 -2.46 -2.51 98.28
On 2026-06-02		 95.32
On 2026-06-05		 -3.01 97.37
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.85 +0.01 +0.21 18,037,140
XBI

SPDR S&P Biotech ETF

128.67 -4.75 -3.56 8,404,775
TEVA

Teva Pharmaceutical Industries Limited

34.19 -0.24 -0.70 5,713,149
PAYX

Paychex Inc.

100.53 +1.05 +1.06 2,409,508
IEFA

iShares Core MSCI EAFE ETF

95.56 -2.55 -2.60 8,533,654