IEFA: iShares Core MSCI EAFE ETF
$ 87.75 |
|
-0.72 -0.81% |
|
| Open: | 88.47 |
| High: | 88.51 |
| Low: | 87.54 |
| Volume: | 8,131,097 |
$ 88.47
+0.28 +0.32%
| Open: | 88.46 |
| High: | 88.58 |
| Low: | 88.26 |
| Volume: | 9,488,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 88.47 | 88.51 | 87.54 | 87.75 | 8,131,097 | -0.72 | -0.81 |
| 2025-10-08 | 88.46 | 88.58 | 88.26 | 88.47 | 9,488,755 | +0.28 | +0.32 |
| 2025-10-07 | 88.69 | 88.72 | 88.17 | 88.19 | 8,525,777 | -0.80 | -0.90 |
| 2025-10-06 | 88.96 | 89.20 | 88.84 | 88.99 | 7,971,934 | +0.15 | +0.17 |
| 2025-10-03 | 88.67 | 89.00 | 88.58 | 88.84 | 10,098,888 | +0.79 | +0.90 |
| 2025-10-02 | 88.29 | 88.31 | 87.65 | 88.05 | 8,991,420 | +0.15 | +0.17 |
| 2025-10-01 | 87.67 | 88.05 | 87.67 | 87.90 | 12,591,169 | +0.59 | +0.68 |
| 2025-09-30 | 86.84 | 87.36 | 86.80 | 87.31 | 14,743,569 | +0.41 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.20 On 2025-10-06 |
87.54 On 2025-10-09 |
-0.30 | -0.34 | 89.20 On 2025-10-06 |
87.54 On 2025-10-09 |
-1.86 | 88.45 |
| 10D | 89.20 On 2025-10-06 |
86.18 On 2025-09-26 |
1.84 | 2.14 | 89.20 On 2025-10-06 |
87.54 On 2025-10-09 |
-1.86 | 87.89 |
| 20D | 89.20 On 2025-10-06 |
85.55 On 2025-09-25 |
0.41 | 0.47 | 87.73 On 2025-09-17 |
85.55 On 2025-09-25 |
-2.48 | 87.43 |
| WTD | 89.20 On 2025-10-06 |
87.54 On 2025-10-09 |
-1.09 | -1.23 | 89.20 On 2025-10-06 |
87.54 On 2025-10-09 |
-1.86 | 88.35 |
| MTD | 89.20 On 2025-10-06 |
87.54 On 2025-10-09 |
0.44 | 0.50 | 89.20 On 2025-10-06 |
87.54 On 2025-10-09 |
-1.86 | 88.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |