IEFA: iShares Core MSCI EAFE ETF

As of Thursday, July 16th, 2026

$ 96.76

-0.78 -0.80%

Open: 96.56
High: 97.16
Low: 96.49
Volume: 7,403,267
Previous Close on Wednesday, July 15th, 2026

$ 97.54

+0.65 +0.67%

Open: 97.26
High: 97.69
Low: 96.79
Volume: 9,913,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 96.56 97.16 96.49 96.76 7,403,267 -0.78 -0.80
2026-07-15 97.26 97.69 96.79 97.54 9,913,512 +0.65 +0.67
2026-07-14 97.20 97.64 96.83 96.89 6,795,575 +0.74 +0.77
2026-07-13 96.63 96.85 96.03 96.15 10,095,890 -1.07 -1.10
2026-07-10 97.06 97.43 96.53 97.22 10,850,587 +0.49 +0.51
2026-07-09 96.46 96.99 96.42 96.73 11,887,767 +0.42 +0.44
2026-07-08 95.79 96.35 95.29 96.31 8,606,693 -0.70 -0.72
2026-07-07 97.86 97.99 96.78 97.01 8,326,360 -1.30 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.69
On 2026-07-15		 96.03
On 2026-07-13		 0.03 0.03 97.43
On 2026-07-10		 96.03
On 2026-07-13		 -1.44 96.91
10D 98.39
On 2026-07-06		 95.29
On 2026-07-08		 0.68 0.71 98.39
On 2026-07-06		 95.29
On 2026-07-08		 -3.16 97.02
20D 98.39
On 2026-07-06		 94.96
On 2026-06-24		 -0.53 -0.54 98.27
On 2026-06-17		 94.96
On 2026-06-24		 -3.37 96.65
WTD 97.69
On 2026-07-15		 96.03
On 2026-07-13		 -0.46 -0.47 97.69
On 2026-07-15		 96.49
On 2026-07-16		 -1.23 96.84
MTD 98.39
On 2026-07-06		 95.29
On 2026-07-08		 0.18 0.19 98.39
On 2026-07-06		 95.29
On 2026-07-08		 -3.16 96.94
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

96.76 -0.78 -0.80 7,403,267