IEFA: iShares Core MSCI EAFE ETF

As of Friday, September 4th, 2026

$ 101.08

+0.13 +0.13%

Open: 100.62
High: 101.29
Low: 100.62
Volume: 5,567,865
Previous Close on Thursday, September 3rd, 2026

$ 100.95

+1.08 +1.08%

Open: 100.78
High: 101.14
Low: 100.41
Volume: 6,518,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 100.62 101.29 100.62 101.08 5,567,865 +0.13 +0.13
2026-09-03 100.78 101.14 100.41 100.95 6,518,672 +1.08 +1.08
2026-09-02 99.63 99.88 99.46 99.88 14,233,927 +0.54 +0.54
2026-09-01 99.77 100.08 99.16 99.34 7,987,894 -0.92 -0.92
2026-08-31 100.80 100.87 100.06 100.26 6,449,021 -0.23 -0.23
2026-08-28 101.23 101.44 100.31 100.49 7,203,016 -0.28 -0.28
2026-08-27 100.82 100.87 100.41 100.77 5,662,894 -0.19 -0.19
2026-08-26 101.25 101.44 100.83 100.96 7,006,902 -0.45 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.29
On 2026-09-04		 99.16
On 2026-09-01		 0.59 0.59 100.87
On 2026-08-31		 99.16
On 2026-09-01		 -1.70 100.30
10D 101.44
On 2026-08-26		 99.16
On 2026-09-01		 0.23 0.23 101.44
On 2026-08-26		 99.16
On 2026-09-01		 -2.25 100.58
20D 101.44
On 2026-08-26		 99.16
On 2026-09-01		 0.00 0.00 101.44
On 2026-08-26		 99.16
On 2026-09-01		 -2.25 100.63
WTD 101.29
On 2026-09-04		 99.16
On 2026-09-01		 0.59 0.59 100.87
On 2026-08-31		 99.16
On 2026-09-01		 -1.70 100.30
MTD 101.29
On 2026-09-04		 99.16
On 2026-09-01		 0.82 0.82 100.08
On 2026-09-01		 99.46
On 2026-09-02		 -0.62 100.31
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

101.08 +0.13 +0.13 5,567,865