IEFA: iShares Core MSCI EAFE ETF

As of Friday, October 16th, 2026

$ 96.53

-0.09 -0.09%

Open: 97.28
High: 97.58
Low: 96.34
Volume: 7,674,923
Previous Close on Thursday, October 15th, 2026

$ 96.62

+0.75 +0.78%

Open: 95.98
High: 96.68
Low: 95.77
Volume: 7,262,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 97.28 97.58 96.34 96.53 7,674,907 -0.09 -0.09
2026-10-15 95.98 96.68 95.77 96.62 7,262,697 +0.75 +0.78
2026-10-14 96.06 96.29 95.61 95.87 5,882,720 -0.77 -0.80
2026-10-13 96.70 96.82 96.31 96.64 6,191,731 +0.46 +0.48
2026-10-12 96.49 96.56 96.14 96.18 3,774,471 -0.34 -0.35
2026-10-09 96.23 96.54 96.08 96.52 9,097,452 +0.65 +0.68
2026-10-08 95.71 95.92 95.17 95.87 8,443,788 -0.33 -0.34
2026-10-07 95.93 96.34 95.72 96.20 11,673,611 -1.05 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.58
On 2026-10-16		 95.61
On 2026-10-14		 0.01 0.01 96.82
On 2026-10-13		 95.61
On 2026-10-14		 -1.24 96.37
10D 97.64
On 2026-10-06		 95.17
On 2026-10-08		 -0.48 -0.49 97.64
On 2026-10-06		 95.17
On 2026-10-08		 -2.52 96.48
20D 99.66
On 2026-09-22		 95.17
On 2026-10-08		 -1.46 -1.49 99.66
On 2026-09-22		 95.17
On 2026-10-08		 -4.51 97.12
WTD 97.58
On 2026-10-16		 95.61
On 2026-10-14		 0.01 0.01 96.82
On 2026-10-13		 95.61
On 2026-10-14		 -1.24 96.37
MTD 97.64
On 2026-10-06		 95.17
On 2026-10-08		 -0.35 -0.36 97.64
On 2026-10-06		 95.17
On 2026-10-08		 -2.52 96.48
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

96.53 -0.09 -0.09 7,674,923