IEFA: iShares Core MSCI EAFE ETF

As of Friday, January 16th, 2026

$ 92.75

+0.25 +0.27%

Open: 92.74
High: 92.80
Low: 92.37
Volume: 11,452,687
Previous Close on Thursday, January 15th, 2026

$ 92.50

-0.02 -0.02%

Open: 92.82
High: 92.82
Low: 92.46
Volume: 21,724,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 92.74 92.80 92.37 92.75 11,452,687 +0.25 +0.27
2026-01-15 92.82 92.82 92.46 92.50 21,724,566 -0.02 -0.02
2026-01-14 92.39 92.56 92.18 92.52 15,874,460 +0.44 +0.48
2026-01-13 92.47 92.47 91.90 92.08 34,221,127 -0.59 -0.64
2026-01-12 92.46 92.71 92.41 92.67 11,149,666 +0.53 +0.58
2026-01-09 91.78 92.23 91.72 92.14 11,290,846 +0.80 +0.88
2026-01-08 91.02 91.36 90.96 91.34 9,916,141 +0.04 +0.04
2026-01-07 91.52 91.58 91.23 91.30 16,476,386 -0.26 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.82
On 2026-01-15		 91.90
On 2026-01-13		 0.61 0.66 92.71
On 2026-01-12		 91.90
On 2026-01-13		 -0.87 92.50
10D 92.82
On 2026-01-15		 90.52
On 2026-01-05		 2.40 2.66 92.71
On 2026-01-12		 91.90
On 2026-01-13		 -0.87 92.03
20D 92.82
On 2026-01-15		 88.08
On 2025-12-18		 5.10 5.81 90.19
On 2025-12-30		 89.37
On 2025-12-31		 -0.90 90.78
WTD 92.82
On 2026-01-15		 91.90
On 2026-01-13		 0.61 0.66 92.71
On 2026-01-12		 91.90
On 2026-01-13		 -0.87 92.50
MTD 92.82
On 2026-01-15		 89.91
On 2026-01-02		 3.29 3.68 92.71
On 2026-01-12		 91.90
On 2026-01-13		 -0.87 91.88
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

92.75 +0.25 +0.27 11,452,687