IEFA: iShares Core MSCI EAFE ETF

As of Thursday, August 14th, 2025

$ 85.60

-0.04 -0.05%

Open: 85.27
High: 85.64
Low: 85.24
Volume: 6,939,847
Previous Close on Wednesday, August 13th, 2025

$ 85.64

+0.43 +0.50%

Open: 85.49
High: 85.69
Low: 85.42
Volume: 6,470,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 85.27 85.64 85.24 85.60 6,939,847 -0.04 -0.05
2025-08-13 85.49 85.69 85.42 85.64 6,470,939 +0.43 +0.50
2025-08-12 84.54 85.24 84.44 85.21 9,568,714 +0.99 +1.18
2025-08-11 84.33 84.42 84.11 84.22 8,617,636 -0.35 -0.41
2025-08-08 84.40 84.72 84.33 84.57 6,781,756 +0.46 +0.55
2025-08-07 84.29 84.32 83.73 84.11 9,217,472 +0.73 +0.88
2025-08-06 83.17 83.49 83.10 83.38 7,748,604 +0.58 +0.70
2025-08-05 82.92 82.97 82.53 82.80 10,009,837 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.69
On 2025-08-13		 84.11
On 2025-08-11		 1.49 1.77 84.72
On 2025-08-08		 84.11
On 2025-08-11		 -0.72 85.05
10D 85.69
On 2025-08-13		 81.17
On 2025-08-01		 3.73 4.56 84.72
On 2025-08-08		 84.11
On 2025-08-11		 -0.72 84.01
20D 85.69
On 2025-08-13		 81.17
On 2025-08-01		 2.86 3.46 85.53
On 2025-07-23		 81.17
On 2025-08-01		 -5.10 83.77
WTD 85.69
On 2025-08-13		 84.11
On 2025-08-11		 1.03 1.22 85.69
On 2025-08-13		 85.24
On 2025-08-14		 -0.52 85.17
MTD 85.69
On 2025-08-13		 81.17
On 2025-08-01		 3.73 4.56 84.72
On 2025-08-08		 84.11
On 2025-08-11		 -0.72 84.01
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

85.60 -0.04 -0.05 6,939,847