IEFA: iShares Core MSCI EAFE ETF
$ 66.85 |
|
+0.31 +0.47% |
Open: | 66.75 |
High: | 67.02 |
Low: | 66.69 |
Volume: | 27,716,471 |
$ 66.54
+0.76 +1.16%
Open: | 66.56 |
High: | 66.64 |
Low: | 66.39 |
Volume: | 6,069,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 66.75 | 67.02 | 66.69 | 66.85 | 27,716,471 | +0.31 | +0.47 |
2023-03-30 | 66.56 | 66.64 | 66.39 | 66.54 | 6,069,153 | +0.76 | +1.16 |
2023-03-29 | 65.61 | 65.83 | 65.49 | 65.78 | 11,437,914 | +0.78 | +1.20 |
2023-03-28 | 64.92 | 65.12 | 64.81 | 65.00 | 8,743,756 | +0.05 | +0.08 |
2023-03-27 | 64.81 | 65.02 | 64.62 | 64.95 | 7,594,861 | +0.59 | +0.92 |
2023-03-24 | 64.12 | 64.43 | 63.77 | 64.36 | 8,830,090 | -0.27 | -0.42 |
2023-03-23 | 65.15 | 65.53 | 64.31 | 64.63 | 12,711,172 | +0.07 | +0.11 |
2023-03-22 | 64.90 | 65.68 | 64.53 | 64.56 | 8,420,213 | -0.26 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.02 On 2023-03-31 |
64.62 On 2023-03-27 |
2.49 | 3.87 | 65.02 On 2023-03-27 |
65.02 On 2023-03-27 |
0.00 | 65.82 |
10D | 67.02 On 2023-03-31 |
63.48 On 2023-03-20 |
3.93 | 6.25 | 65.68 On 2023-03-22 |
63.77 On 2023-03-24 |
-2.91 | 65.14 |
20D | 67.02 On 2023-03-31 |
61.94 On 2023-03-15 |
0.40 | 0.60 | 66.56 On 2023-03-06 |
61.94 On 2023-03-15 |
-6.93 | 64.79 |
WTD | 67.02 On 2023-03-31 |
64.62 On 2023-03-27 |
2.49 | 3.87 | 65.02 On 2023-03-27 |
65.02 On 2023-03-27 |
0.00 | 65.82 |
MTD | 67.02 On 2023-03-31 |
61.94 On 2023-03-15 |
1.82 | 2.80 | 66.56 On 2023-03-06 |
61.94 On 2023-03-15 |
-6.93 | 64.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |