IEFA: iShares Core MSCI EAFE ETF

As of Friday, September 6th, 2024

$ 74.28

-1.47 -1.94%

Open: 75.58
High: 75.73
Low: 74.16
Volume: 8,036,629
Previous Close on Thursday, September 5th, 2024

$ 75.75

+0.10 +0.13%

Open: 75.79
High: 75.95
Low: 75.42
Volume: 5,614,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 75.58 75.73 74.16 74.28 8,036,629 -1.47 -1.94
2024-09-05 75.79 75.95 75.42 75.75 5,614,050 +0.10 +0.13
2024-09-04 75.42 76.00 75.41 75.65 6,214,021 -0.23 -0.30
2024-09-03 76.79 76.83 75.72 75.88 7,328,596 -1.31 -1.70
2024-08-30 77.33 77.42 76.78 77.19 9,780,703 +0.19 +0.25
2024-08-29 77.14 77.44 76.88 77.00 5,393,746 +0.27 +0.35
2024-08-28 76.96 77.13 76.47 76.73 7,681,068 -0.35 -0.45
2024-08-27 76.92 77.21 76.81 77.08 3,582,774 +0.35 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.42
On 2024-08-30		 74.16
On 2024-09-06		 -2.72 -3.53 77.42
On 2024-08-30		 74.16
On 2024-09-06		 -4.21 75.75
10D 77.44
On 2024-08-29		 74.16
On 2024-09-06		 -1.37 -1.81 77.44
On 2024-08-29		 74.16
On 2024-09-06		 -4.23 76.34
20D 77.44
On 2024-08-29		 71.37
On 2024-08-09		 2.55 3.55 77.44
On 2024-08-29		 74.16
On 2024-09-06		 -4.23 75.29
WTD 76.83
On 2024-09-03		 74.16
On 2024-09-06		 -2.91 -3.77 76.83
On 2024-09-03		 74.16
On 2024-09-06		 -3.48 75.39
MTD 76.83
On 2024-09-03		 74.16
On 2024-09-06		 -2.91 -3.77 76.83
On 2024-09-03		 74.16
On 2024-09-06		 -3.48 75.39
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

74.28 -1.47 -1.94 8,036,629