IEFA: iShares Core MSCI EAFE ETF

As of Tuesday, March 31st, 2026

$ 90.53

+2.84 +3.24%

Open: 89.01
High: 90.60
Low: 88.61
Volume: 23,000,893
Previous Close on Monday, March 30th, 2026

$ 87.69

+0.22 +0.25%

Open: 88.21
High: 88.53
Low: 87.33
Volume: 11,637,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 89.01 90.60 88.61 90.53 23,000,893 +2.84 +3.24
2026-03-30 88.21 88.53 87.33 87.69 11,637,968 +0.22 +0.25
2026-03-27 88.01 88.45 87.22 87.47 14,970,006 -0.86 -0.97
2026-03-26 89.01 89.75 88.29 88.33 11,626,972 -1.81 -2.01
2026-03-25 90.41 90.62 89.67 90.14 14,687,876 +1.36 +1.53
2026-03-24 88.25 89.35 88.04 88.78 16,137,758 -0.63 -0.70
2026-03-23 89.17 90.46 88.54 89.41 30,510,787 +2.18 +2.50
2026-03-20 89.63 89.70 86.79 87.23 21,602,458 -2.81 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.62
On 2026-03-25		 87.22
On 2026-03-27		 1.75 1.97 90.62
On 2026-03-25		 87.22
On 2026-03-27		 -3.76 88.83
10D 91.44
On 2026-03-18		 86.79
On 2026-03-20		 -1.16 -1.27 91.44
On 2026-03-18		 86.79
On 2026-03-20		 -5.09 88.98
20D 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -2.95 -3.16 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -8.41 90.51
WTD 90.60
On 2026-03-31		 87.33
On 2026-03-30		 3.06 3.50 88.53
On 2026-03-30		 88.53
On 2026-03-30		 0.00 89.11
MTD 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -5.89 -6.11 94.76
On 2026-03-04		 86.79
On 2026-03-20		 -8.41 90.65
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

90.53 +2.84 +3.24 23,000,893