IEFA: iShares Core MSCI EAFE ETF
$ 76.80 |
|
-- 0 0% |
Open: | 76.80 |
High: | 76.80 |
Low: | 76.80 |
Volume: | N/A |
$ 76.80
+0.20 +0.26%
Open: | 77.26 |
High: | 77.71 |
Low: | 76.57 |
Volume: | 12,361,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 77.26 | 77.71 | 76.57 | 76.80 | 12,361,374 | +0.20 | +0.26 |
2025-04-22 | 76.10 | 76.89 | 75.97 | 76.60 | 9,156,821 | +1.57 | +2.09 |
2025-04-21 | 75.86 | 75.86 | 74.50 | 75.03 | 10,458,786 | -0.33 | -0.44 |
2025-04-17 | 75.23 | 75.83 | 75.11 | 75.36 | 9,270,848 | +0.84 | +1.13 |
2025-04-16 | 74.90 | 75.32 | 74.30 | 74.52 | 13,087,206 | -0.30 | -0.40 |
2025-04-15 | 74.70 | 75.18 | 74.68 | 74.82 | 11,541,642 | +0.62 | +0.84 |
2025-04-14 | 73.91 | 74.58 | 73.61 | 74.20 | 9,482,667 | +0.83 | +1.13 |
2025-04-11 | 71.95 | 73.53 | 71.79 | 73.37 | 14,885,343 | +1.82 | +2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.71 On 2025-04-23 |
74.30 On 2025-04-16 |
1.98 | 2.65 | 75.32 On 2025-04-16 |
75.32 On 2025-04-16 |
0.00 | 75.66 |
10D | 77.71 On 2025-04-23 |
67.60 On 2025-04-09 |
8.97 | 13.22 | 73.22 On 2025-04-09 |
69.89 On 2025-04-10 |
-4.55 | 74.54 |
20D | 77.71 On 2025-04-23 |
66.95 On 2025-04-07 |
-1.17 | -1.50 | 77.64 On 2025-03-26 |
66.95 On 2025-04-07 |
-13.77 | 74.16 |
WTD | 77.71 On 2025-04-23 |
74.50 On 2025-04-21 |
1.44 | 1.91 | 75.86 On 2025-04-21 |
75.86 On 2025-04-21 |
0.00 | 76.14 |
MTD | 77.71 On 2025-04-23 |
66.95 On 2025-04-07 |
1.15 | 1.52 | 76.08 On 2025-04-02 |
66.95 On 2025-04-07 |
-12.00 | 73.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.12 | -0.33 | -1.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEFA
iShares Core MSCI EAFE ETF |
76.80 | 0.00 | 0.00 |