IEFA: iShares Core MSCI EAFE ETF

As of Friday, September 22nd, 2023

$ 65.30

+0.03 +0.05%

Open: 65.60
High: 65.83
Low: 65.24
Volume: 8,347,815
Previous Close on Thursday, September 21st, 2023

$ 65.27

-1.03 -1.55%

Open: 65.71
High: 65.84
Low: 65.23
Volume: 7,611,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 65.60 65.83 65.24 65.30 8,347,815 +0.03 +0.05
2023-09-21 65.71 65.84 65.23 65.27 7,611,733 -1.03 -1.55
2023-09-20 66.77 67.11 66.29 66.30 8,737,915 -0.18 -0.27
2023-09-19 66.53 66.64 66.30 66.48 5,963,308 +0.09 +0.14
2023-09-18 66.38 66.48 66.14 66.39 6,193,420 -0.28 -0.42
2023-09-15 66.96 67.16 66.62 66.67 8,083,640 -0.19 -0.28
2023-09-14 66.52 66.90 66.47 66.86 8,203,302 +0.87 +1.32
2023-09-13 66.09 66.24 65.86 65.99 5,156,691 -0.23 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.11
On 2023-09-20		 65.23
On 2023-09-21		 -1.37 -2.05 67.11
On 2023-09-20		 65.23
On 2023-09-21		 -2.80 65.95
10D 67.16
On 2023-09-15		 65.23
On 2023-09-21		 -0.51 -0.77 67.16
On 2023-09-15		 65.23
On 2023-09-21		 -2.87 66.20
20D 67.54
On 2023-09-01		 65.08
On 2023-08-25		 0.08 0.12 67.54
On 2023-09-01		 65.23
On 2023-09-21		 -3.41 66.32
WTD 67.11
On 2023-09-20		 65.23
On 2023-09-21		 -1.37 -2.05 67.11
On 2023-09-20		 65.23
On 2023-09-21		 -2.80 65.95
MTD 67.54
On 2023-09-01		 65.23
On 2023-09-21		 -1.61 -2.41 67.54
On 2023-09-01		 65.23
On 2023-09-21		 -3.41 66.21
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22