IEFA: iShares Core MSCI EAFE ETF

As of Friday, September 25th, 2026

$ 98.46

+0.98 +1.01%

Open: 98.08
High: 98.53
Low: 97.75
Volume: 7,323,704
Previous Close on Thursday, September 24th, 2026

$ 97.48

-0.34 -0.35%

Open: 97.50
High: 97.89
Low: 96.94
Volume: 9,051,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 98.08 98.53 97.75 98.46 7,323,704 +0.98 +1.01
2026-09-24 97.50 97.89 96.94 97.48 9,051,633 -0.34 -0.35
2026-09-23 98.48 98.54 97.49 97.82 10,762,450 -1.65 -1.66
2026-09-22 99.31 99.66 98.84 99.47 11,184,630 +0.41 +0.41
2026-09-21 98.99 99.20 98.60 99.06 5,868,312 +1.07 +1.09
2026-09-18 97.97 98.09 97.64 97.99 7,411,542 -0.94 -0.95
2026-09-17 99.22 99.24 98.81 98.93 5,997,154 +0.96 +0.98
2026-09-16 98.71 99.05 97.41 97.97 8,521,027 -0.33 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.66
On 2026-09-22		 96.94
On 2026-09-24		 0.47 0.48 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -2.73 98.46
10D 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -1.04 -1.05 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -2.73 98.42
20D 101.44
On 2026-08-28		 96.94
On 2026-09-24		 -2.31 -2.29 101.44
On 2026-08-28		 96.94
On 2026-09-24		 -4.44 99.20
WTD 99.66
On 2026-09-22		 96.94
On 2026-09-24		 0.47 0.48 99.66
On 2026-09-22		 96.94
On 2026-09-24		 -2.73 98.46
MTD 101.29
On 2026-09-04		 96.94
On 2026-09-24		 -1.80 -1.80 101.29
On 2026-09-04		 96.94
On 2026-09-24		 -4.29 99.07
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

98.46 +0.98 +1.01 7,323,704