IEFA: iShares Core MSCI EAFE ETF

As of Tuesday, March 11th, 2025

$ 76.16

-0.25 -0.33%

Open: 76.48
High: 76.57
Low: 75.61
Volume: 13,154,019
Previous Close on Monday, March 10th, 2025

$ 76.41

-1.75 -2.24%

Open: 77.00
High: 77.18
Low: 75.85
Volume: 24,873,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 76.48 76.57 75.61 76.16 13,154,019 -0.25 -0.33
2025-03-10 77.00 77.18 75.85 76.41 24,873,754 -1.75 -2.24
2025-03-07 77.48 78.30 77.37 78.16 14,148,244 +0.78 +1.01
2025-03-06 77.64 78.21 77.31 77.38 14,218,633 -0.72 -0.92
2025-03-05 77.35 78.24 77.30 78.10 12,632,436 +1.86 +2.44
2025-03-04 75.78 77.07 75.15 76.24 17,134,930 -0.12 -0.16
2025-03-03 76.91 77.18 75.94 76.36 16,127,141 +0.98 +1.30
2025-02-28 75.32 75.59 74.84 75.38 15,905,445 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.30
On 2025-03-07		 75.61
On 2025-03-11		 -0.08 -0.10 78.30
On 2025-03-07		 75.61
On 2025-03-11		 -3.44 77.24
10D 78.30
On 2025-03-07		 74.84
On 2025-02-28		 -0.07 -0.09 78.30
On 2025-03-07		 75.61
On 2025-03-11		 -3.44 76.59
20D 78.30
On 2025-03-07		 74.18
On 2025-02-12		 1.70 2.28 78.30
On 2025-03-07		 75.61
On 2025-03-11		 -3.44 76.17
WTD 77.18
On 2025-03-10		 75.61
On 2025-03-11		 -2.00 -2.56 77.18
On 2025-03-10		 75.61
On 2025-03-11		 -2.04 76.29
MTD 78.30
On 2025-03-07		 75.15
On 2025-03-04		 0.78 1.03 78.30
On 2025-03-07		 75.61
On 2025-03-11		 -3.44 76.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

76.16 -0.25 -0.33 13,154,019