PFE: Pfizer Inc.
$ 25.09 |
|
+0.06 +0.24% |
|
| Open: | 25.02 |
| High: | 25.11 |
| Low: | 24.92 |
| Volume: | 21,574,332 |
$ 25.03
+0.15 +0.60%
| Open: | 24.92 |
| High: | 25.14 |
| Low: | 24.91 |
| Volume: | 19,208,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 25.02 | 25.11 | 24.92 | 25.09 | 21,574,332 | +0.06 | +0.24 |
| 2025-12-24 | 24.92 | 25.14 | 24.91 | 25.03 | 19,208,682 | +0.15 | +0.60 |
| 2025-12-23 | 25.26 | 25.34 | 24.83 | 24.88 | 43,415,313 | -0.33 | -1.31 |
| 2025-12-22 | 25.20 | 25.40 | 25.13 | 25.21 | 37,763,385 | +0.02 | +0.08 |
| 2025-12-19 | 25.01 | 25.52 | 24.98 | 25.19 | 86,235,899 | +0.15 | +0.60 |
| 2025-12-18 | 25.01 | 25.23 | 24.98 | 25.04 | 46,689,114 | 0.00 | 0.00 |
| 2025-12-17 | 25.40 | 25.49 | 25.03 | 25.04 | 58,892,867 | -0.49 | -1.92 |
| 2025-12-16 | 26.44 | 26.51 | 24.92 | 25.53 | 110,922,525 | -0.90 | -3.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.52 On 2025-12-19 |
24.83 On 2025-12-23 |
0.05 | 0.20 | 25.52 On 2025-12-19 |
24.83 On 2025-12-23 |
-2.70 | 25.08 |
| 10D | 26.65 On 2025-12-15 |
24.83 On 2025-12-23 |
-0.71 | -2.75 | 26.65 On 2025-12-15 |
24.83 On 2025-12-23 |
-6.83 | 25.33 |
| 20D | 26.65 On 2025-12-15 |
24.83 On 2025-12-23 |
-0.62 | -2.41 | 26.65 On 2025-12-15 |
24.83 On 2025-12-23 |
-6.83 | 25.47 |
| WTD | 25.40 On 2025-12-22 |
24.83 On 2025-12-23 |
-0.10 | -0.40 | 25.40 On 2025-12-22 |
24.83 On 2025-12-23 |
-2.24 | 25.05 |
| MTD | 26.65 On 2025-12-15 |
24.83 On 2025-12-23 |
-0.65 | -2.53 | 26.65 On 2025-12-15 |
24.83 On 2025-12-23 |
-6.83 | 25.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |