PFE: Pfizer Inc.
$ 43.79 |
|
-0.46 -1.04% |
Open: | 44.22 |
High: | 44.34 |
Low: | 43.78 |
Volume: | 22,750,889 |
$ 44.25
-0.82 -1.82%
Open: | 44.20 |
High: | 44.30 |
Low: | 43.61 |
Volume: | 38,373,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 44.22 | 44.34 | 43.78 | 43.79 | 22,750,889 | -0.46 | -1.04 |
2023-01-26 | 44.20 | 44.30 | 43.61 | 44.25 | 38,373,015 | -0.82 | -1.82 |
2023-01-25 | 45.03 | 45.11 | 44.59 | 45.07 | 20,788,869 | +0.36 | +0.81 |
2023-01-24 | 44.92 | 44.95 | 44.15 | 44.71 | 18,795,980 | -0.27 | -0.60 |
2023-01-23 | 45.04 | 45.32 | 44.82 | 44.98 | 19,384,434 | -0.13 | -0.29 |
2023-01-20 | 45.28 | 45.43 | 44.73 | 45.11 | 25,126,364 | +0.15 | +0.33 |
2023-01-19 | 44.72 | 45.27 | 44.64 | 44.96 | 26,588,951 | -0.04 | -0.09 |
2023-01-18 | 45.55 | 45.85 | 44.97 | 45.00 | 33,540,482 | -1.08 | -2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.32 On 2023-01-23 |
43.61 On 2023-01-26 |
-1.32 | -2.93 | 45.32 On 2023-01-23 |
43.61 On 2023-01-26 |
-3.77 | 44.56 |
10D | 48.16 On 2023-01-13 |
43.61 On 2023-01-26 |
-3.92 | -8.22 | 48.16 On 2023-01-13 |
43.61 On 2023-01-26 |
-9.45 | 45.18 |
20D | 51.67 On 2022-12-29 |
43.61 On 2023-01-26 |
-7.01 | -13.80 | 51.67 On 2022-12-29 |
43.61 On 2023-01-26 |
-15.59 | 47.38 |
WTD | 45.32 On 2023-01-23 |
43.61 On 2023-01-26 |
-1.32 | -2.93 | 45.32 On 2023-01-23 |
43.61 On 2023-01-26 |
-3.77 | 44.56 |
MTD | 51.60 On 2023-01-06 |
43.61 On 2023-01-26 |
-7.45 | -14.54 | 51.60 On 2023-01-06 |
43.61 On 2023-01-26 |
-15.48 | 46.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |