PFE: Pfizer Inc.
$ 26.03 |
|
+0.33 +1.28% |
|
| Open: | 25.77 |
| High: | 26.12 |
| Low: | 25.64 |
| Volume: | 46,898,686 |
$ 25.70
+0.13 +0.51%
| Open: | 25.63 |
| High: | 25.74 |
| Low: | 25.35 |
| Volume: | 33,526,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.77 | 26.12 | 25.64 | 26.03 | 46,898,686 | +0.33 | +1.28 |
| 2025-12-04 | 25.63 | 25.74 | 25.35 | 25.70 | 33,526,689 | +0.13 | +0.51 |
| 2025-12-03 | 25.32 | 25.89 | 25.30 | 25.57 | 51,309,596 | +0.42 | +1.67 |
| 2025-12-02 | 25.32 | 25.32 | 25.04 | 25.15 | 43,694,561 | -0.12 | -0.47 |
| 2025-12-01 | 25.76 | 25.94 | 25.23 | 25.27 | 53,067,403 | -0.47 | -1.83 |
| 2025-11-28 | 25.85 | 25.86 | 25.66 | 25.74 | 20,905,476 | +0.03 | +0.12 |
| 2025-11-26 | 25.70 | 25.81 | 25.58 | 25.71 | 32,773,808 | -0.01 | -0.04 |
| 2025-11-25 | 25.37 | 25.97 | 25.36 | 25.72 | 38,741,860 | +0.50 | +1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.12 On 2025-12-05 |
25.04 On 2025-12-02 |
0.29 | 1.13 | 25.94 On 2025-12-01 |
25.04 On 2025-12-02 |
-3.47 | 25.54 |
| 10D | 26.12 On 2025-12-05 |
24.59 On 2025-11-21 |
1.63 | 6.68 | 25.97 On 2025-11-25 |
25.04 On 2025-12-02 |
-3.58 | 25.52 |
| 20D | 26.48 On 2025-11-13 |
23.91 On 2025-11-10 |
1.18 | 4.75 | 26.48 On 2025-11-13 |
24.28 On 2025-11-20 |
-8.29 | 25.30 |
| WTD | 26.12 On 2025-12-05 |
25.04 On 2025-12-02 |
0.29 | 1.13 | 25.94 On 2025-12-01 |
25.04 On 2025-12-02 |
-3.47 | 25.54 |
| MTD | 26.12 On 2025-12-05 |
25.04 On 2025-12-02 |
0.29 | 1.13 | 25.94 On 2025-12-01 |
25.04 On 2025-12-02 |
-3.47 | 25.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |