PFE: Pfizer Inc.

As of Thursday, October 9th, 2025

$ 25.24

-0.44 -1.71%

Open: 25.78
High: 25.90
Low: 25.21
Volume: 46,715,309
Previous Close on Wednesday, October 8th, 2025

$ 25.68

-0.59 -2.25%

Open: 26.42
High: 26.50
Low: 25.63
Volume: 48,416,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25.78 25.90 25.21 25.24 46,715,309 -0.44 -1.71
2025-10-08 26.42 26.50 25.63 25.68 48,416,946 -0.59 -2.25
2025-10-07 26.42 26.58 26.05 26.27 47,362,883 -0.16 -0.61
2025-10-06 27.27 27.36 26.39 26.43 62,326,193 -0.94 -3.43
2025-10-03 27.20 27.69 27.04 27.37 70,307,135 +0.29 +1.07
2025-10-02 26.93 27.17 26.62 27.08 69,484,391 -0.13 -0.48
2025-10-01 25.97 27.45 25.58 27.21 149,594,129 +1.73 +6.79
2025-09-30 23.85 25.63 23.81 25.48 163,541,276 +1.63 +6.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-10-03		 25.21
On 2025-10-09		 -1.84 -6.79 27.69
On 2025-10-03		 25.21
On 2025-10-09		 -8.96 26.20
10D 27.69
On 2025-10-03		 23.61
On 2025-09-26		 1.64 6.95 27.69
On 2025-10-03		 25.21
On 2025-10-09		 -8.96 25.84
20D 27.69
On 2025-10-03		 23.58
On 2025-09-25		 0.38 1.53 27.69
On 2025-10-03		 25.21
On 2025-10-09		 -8.96 24.91
WTD 27.36
On 2025-10-06		 25.21
On 2025-10-09		 -2.13 -7.78 27.36
On 2025-10-06		 25.21
On 2025-10-09		 -7.86 25.91
MTD 27.69
On 2025-10-03		 25.21
On 2025-10-09		 -0.24 -0.94 27.69
On 2025-10-03		 25.21
On 2025-10-09		 -8.96 26.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.73 -0.50 -4.45 4,352,517
CPRI

Capri Holdings Limited

20.51 -0.64 -3.03 2,053,616
GH

Guardant Health Inc.

65.26 -0.06 -0.09 1,173,179
MAS

Masco Corporation

67.40 -1.41 -2.05 1,481,255
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309