PFE: Pfizer Inc.
$ 38.97 |
|
-0.12 -0.31% |
Open: | 39.28 |
High: | 39.59 |
Low: | 38.87 |
Volume: | 19,774,613 |
$ 39.09
+0.20 +0.51%
Open: | 39.04 |
High: | 39.19 |
Low: | 38.73 |
Volume: | 17,342,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 39.28 | 39.59 | 38.87 | 38.97 | 19,774,613 | -0.12 | -0.31 |
2023-06-08 | 39.04 | 39.19 | 38.73 | 39.09 | 17,342,709 | +0.20 | +0.51 |
2023-06-07 | 38.35 | 39.06 | 38.13 | 38.89 | 24,978,266 | +0.52 | +1.36 |
2023-06-06 | 38.81 | 38.86 | 38.29 | 38.37 | 19,340,455 | -0.28 | -0.72 |
2023-06-05 | 38.48 | 39.02 | 38.47 | 38.65 | 18,252,181 | +0.29 | +0.76 |
2023-06-02 | 38.25 | 38.66 | 38.16 | 38.36 | 22,726,148 | +0.34 | +0.89 |
2023-06-01 | 38.12 | 38.21 | 37.70 | 38.02 | 20,189,542 | 0.00 | 0.00 |
2023-05-31 | 37.10 | 38.22 | 36.87 | 38.02 | 46,038,251 | +1.01 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.59 On 2023-06-09 |
38.13 On 2023-06-07 |
0.61 | 1.59 | 39.02 On 2023-06-05 |
38.29 On 2023-06-06 |
-1.85 | 38.79 |
10D | 39.59 On 2023-06-09 |
36.87 On 2023-05-31 |
1.14 | 3.01 | 38.44 On 2023-05-26 |
36.87 On 2023-05-31 |
-4.08 | 38.30 |
20D | 40.14 On 2023-05-23 |
36.17 On 2023-05-18 |
1.39 | 3.70 | 40.14 On 2023-05-23 |
36.87 On 2023-05-31 |
-8.15 | 37.97 |
WTD | 39.59 On 2023-06-09 |
38.13 On 2023-06-07 |
0.61 | 1.59 | 39.02 On 2023-06-05 |
38.29 On 2023-06-06 |
-1.85 | 38.79 |
MTD | 39.59 On 2023-06-09 |
37.70 On 2023-06-01 |
0.95 | 2.50 | 39.02 On 2023-06-05 |
38.29 On 2023-06-06 |
-1.85 | 38.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |