PFE: Pfizer Inc.

As of Friday, March 6th, 2026

$ 27.05

+0.44 +1.65%

Open: 26.54
High: 27.13
Low: 26.23
Volume: 53,113,006
Previous Close on Thursday, March 5th, 2026

$ 26.61

-0.01 -0.04%

Open: 26.39
High: 26.71
Low: 26.20
Volume: 38,592,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 26.54 27.13 26.23 27.05 53,113,006 +0.44 +1.65
2026-03-05 26.39 26.71 26.20 26.61 38,592,564 -0.01 -0.04
2026-03-04 26.77 26.78 26.35 26.62 30,823,688 +0.04 +0.15
2026-03-03 26.72 26.95 26.35 26.58 41,347,127 -0.68 -2.49
2026-03-02 27.57 27.61 27.17 27.26 41,317,386 -0.39 -1.41
2026-02-27 27.16 27.67 27.09 27.65 0 +0.55 +2.03
2026-02-26 27.26 27.27 26.87 27.10 33,229 +0.01 +0.04
2026-02-25 27.06 27.29 26.73 27.09 76,007 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -0.60 -2.17 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -5.11 26.82
10D 27.67
On 2026-02-27		 26.20
On 2026-03-05		 0.40 1.50 27.67
On 2026-02-27		 26.20
On 2026-03-05		 -5.31 27.02
20D 27.94
On 2026-02-11		 26.20
On 2026-03-05		 0.56 2.11 27.94
On 2026-02-11		 26.20
On 2026-03-05		 -6.23 27.15
WTD 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -0.60 -2.17 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -5.11 26.82
MTD 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -0.60 -2.17 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -5.11 26.82
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006