PFE: Pfizer Inc.

As of Friday, April 26th, 2024

$ 25.40

+0.14 +0.55%

Open: 25.33
High: 25.54
Low: 25.20
Volume: 46,023,249
Previous Close on Thursday, April 25th, 2024

$ 25.26

-1.01 -3.84%

Open: 26.27
High: 26.43
Low: 25.25
Volume: 47,446,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 25.33 25.54 25.20 25.40 46,023,249 +0.14 +0.55
2024-04-25 26.27 26.43 25.25 25.26 47,446,398 -1.01 -3.84
2024-04-24 26.25 26.34 26.04 26.27 23,375,160 -0.05 -0.19
2024-04-23 26.33 26.47 26.19 26.32 23,796,573 +0.06 +0.23
2024-04-22 26.00 26.50 25.93 26.26 35,643,910 +0.26 +1.00
2024-04-19 25.39 26.00 25.35 26.00 37,922,689 +0.61 +2.40
2024-04-18 25.35 25.46 25.23 25.39 35,673,457 -0.03 -0.12
2024-04-17 25.69 25.69 25.26 25.42 43,610,621 -0.27 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2024-04-22		 25.20
On 2024-04-26		 -0.60 -2.31 26.50
On 2024-04-22		 25.20
On 2024-04-26		 -4.91 25.90
10D 26.50
On 2024-04-22		 25.20
On 2024-04-26		 -0.46 -1.78 26.50
On 2024-04-22		 25.20
On 2024-04-26		 -4.91 25.79
20D 27.87
On 2024-04-01		 25.20
On 2024-04-26		 -2.35 -8.47 27.87
On 2024-04-01		 25.20
On 2024-04-26		 -9.58 26.28
WTD 26.50
On 2024-04-22		 25.20
On 2024-04-26		 -0.60 -2.31 26.50
On 2024-04-22		 25.20
On 2024-04-26		 -4.91 25.90
MTD 27.87
On 2024-04-01		 25.20
On 2024-04-26		 -2.35 -8.47 27.87
On 2024-04-01		 25.20
On 2024-04-26		 -9.58 26.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249