PFE: Pfizer Inc.

As of Wednesday, July 29th, 2026

$ 25.25

B: 25.24 X 36
A: 25.25 X 49

-- 0 0%

Open: 25.35
High: 25.35
Low: 25.14
Volume: 8,602,446
Previous Close on Tuesday, July 28th, 2026

$ 25.25

+0.58 +2.35%

Open: 24.97
High: 25.50
Low: 24.94
Volume: 49,235,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 24.97 25.50 24.94 25.25 49,235,594 +0.58 +2.35
2026-07-27 24.57 24.88 24.44 24.67 37,765,517 +0.13 +0.53
2026-07-24 24.62 24.75 24.51 24.54 28,905,660 -0.47 -1.88
2026-07-23 24.89 25.10 24.75 25.01 30,354,129 +0.19 +0.77
2026-07-22 25.18 25.19 24.78 24.82 31,868,248 -0.12 -0.48
2026-07-21 24.76 25.01 24.65 24.94 25,891,139 +0.19 +0.77
2026-07-20 25.09 25.16 24.72 24.75 36,614,461 -0.30 -1.20
2026-07-17 25.40 25.65 24.97 25.05 39,686,380 -0.09 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.50
On 2026-07-28		 24.44
On 2026-07-27		 0.31 1.24 25.19
On 2026-07-22		 24.44
On 2026-07-27		 -2.97 24.86
10D 25.65
On 2026-07-17		 24.31
On 2026-07-15		 1.00 4.12 25.65
On 2026-07-17		 24.44
On 2026-07-27		 -4.71 24.90
20D 25.65
On 2026-07-17		 23.62
On 2026-07-06		 0.88 3.61 25.65
On 2026-07-17		 24.44
On 2026-07-27		 -4.71 24.51
WTD 25.50
On 2026-07-28		 24.44
On 2026-07-27		 0.71 2.89 24.88
On 2026-07-27		 24.88
On 2026-07-27		 0.00 24.96
MTD 25.65
On 2026-07-17		 23.62
On 2026-07-06		 1.17 4.86 25.65
On 2026-07-17		 24.44
On 2026-07-27		 -4.71 24.54
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.96 -9.63 -2.65 887,502
KO

The Coca-Cola Company

90.30 +2.03 +2.29 8,183,391
PFE

Pfizer Inc.

25.25 0.00 0.00 8,602,446
VZ

Verizon Communications Inc.

48.14 -0.06 -0.11 5,685,735
VIX

CBOE Volatility Index

19.77 +1.49 +8.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,932.00 -815.32 -1.55 154,225,142
DJTA

Dow Jones Transportation Average

21,384.05 -505.02 -2.31 18,456,272
SPX

S&P 500 Index

7,369.22 -59.56 -0.80
OEX

S&P 100 Index

3,615.97 -29.53 -0.81
NDX

NASDAQ 100 Index

27,429.44 -333.70 -1.20
NYA

NYSE Composite Index

24,068.14 -161.53 -0.67
XAX

NYSE AMEX Composite Index

8,362.53 +77.47 +0.94
RUI

RUSSELL 1000 Index

4,014.94 -33.31 -0.82
RUT

Russell 2000 Index

2,914.96 -38.84 -1.31
RUA

Russell 3000 Index

4,193.73 -35.69 -0.84
VIX

CBOE Volatility Index

19.77 +1.49 +8.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 +0.70 +3.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 +0.94 +4.73
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.25 0.00 0.00 8,602,446