PFE: Pfizer Inc.

As of Friday, September 4th, 2026

$ 28.49

B: 28.48 X 32
A: 28.49 X 65

-0.33 -1.13%

Open: 28.58
High: 28.69
Low: 28.38
Volume: 5,232,098
Previous Close on Thursday, September 3rd, 2026

$ 28.81

-0.21 -0.72%

Open: 29.09
High: 29.21
Low: 28.44
Volume: 25,193,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 29.09 29.21 28.44 28.81 25,193,799 -0.21 -0.72
2026-09-02 28.79 29.09 28.71 29.02 38,855,127 +0.47 +1.65
2026-09-01 28.82 29.09 28.47 28.55 40,527,186 +0.09 +0.32
2026-08-31 27.85 28.70 27.64 28.46 43,733,032 +0.50 +1.79
2026-08-28 28.00 28.02 27.77 27.96 27,165,727 -0.06 -0.21
2026-08-27 27.97 28.18 27.83 28.02 31,142,381 -0.28 -0.99
2026-08-26 28.44 28.50 28.15 28.30 34,517,535 -0.27 -0.95
2026-08-25 27.92 28.58 27.84 28.57 29,330,783 +0.60 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.21
On 2026-09-03		 27.64
On 2026-08-31		 0.79 2.82 29.09
On 2026-09-01		 28.71
On 2026-09-02		 -1.32 28.56
10D 29.21
On 2026-09-03		 27.64
On 2026-08-31		 1.02 3.67 28.58
On 2026-08-25		 27.77
On 2026-08-28		 -2.83 28.37
20D 29.21
On 2026-09-03		 26.05
On 2026-08-07		 2.61 9.96 27.20
On 2026-08-11		 26.18
On 2026-08-12		 -3.75 27.71
WTD 29.21
On 2026-09-03		 27.64
On 2026-08-31		 0.85 3.04 29.09
On 2026-09-01		 28.71
On 2026-09-02		 -1.32 28.71
MTD 29.21
On 2026-09-03		 28.44
On 2026-09-03		 0.35 1.23 29.09
On 2026-09-01		 28.71
On 2026-09-02		 -1.32 28.79
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.93 +0.45 +0.13 447,665
KO

The Coca-Cola Company

88.45 -0.36 -0.41 2,303,522
PFE

Pfizer Inc.

28.49 -0.33 -1.13 5,233,698
VZ

Verizon Communications Inc.

50.37 -0.23 -0.44 2,326,874
VIX

CBOE Volatility Index

14.10 -0.20 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,426.85 -259.26 -0.48 109,109,562
DJTA

Dow Jones Transportation Average

21,037.87 +176.35 +0.85 11,021,707
SPX

S&P 500 Index

7,726.63 -21.08 -0.27
OEX

S&P 100 Index

3,829.68 -15.31 -0.40
NDX

NASDAQ 100 Index

29,552.42 +70.11 +0.24
NYA

NYSE Composite Index

24,652.54 -67.61 -0.27
XAX

NYSE AMEX Composite Index

8,735.69 -111.13 -1.26
RUI

RUSSELL 1000 Index

4,208.33 -11.76 -0.28
RUT

Russell 2000 Index

2,970.55 +2.27 +0.08
RUA

Russell 3000 Index

4,390.56 -11.63 -0.26
VIX

CBOE Volatility Index

14.10 -0.20 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.29 -0.09 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

28.49 -0.33 -1.13 5,233,698