PFE: Pfizer Inc.

As of Tuesday, November 3rd, 2026

$ 30.04

-1.05 -3.38%

Open: 30.68
High: 31.06
Low: 29.89
Volume: 52,631,195
Previous Close on Monday, November 2nd, 2026

$ 31.09

+0.57 +1.87%

Open: 30.45
High: 31.04
Low: 30.20
Volume: 49,647,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 30.68 31.06 29.89 29.98 52,545,180 -1.11 -3.57
2026-11-02 30.45 31.04 30.20 31.09 49,647,733 +0.57 +1.87
2026-10-30 30.51 30.67 30.14 30.52 37,013,092 +0.57 +1.90
2026-10-29 29.99 30.18 29.61 29.95 27,930,599 +0.50 +1.70
2026-10-28 29.49 29.82 29.22 29.45 26,325,337 -0.35 -1.17
2026-10-27 29.54 29.86 29.51 29.80 25,603,443 +0.01 +0.03
2026-10-26 30.00 30.31 29.72 29.79 25,273,190 -0.24 -0.80
2026-10-23 30.28 30.32 29.81 30.03 29,385,912 -0.39 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.06
On 2026-11-03		 29.22
On 2026-10-28		 0.18 0.60 29.82
On 2026-10-28		 29.82
On 2026-10-28		 0.00 30.20
10D 31.06
On 2026-11-03		 29.22
On 2026-10-28		 -0.13 -0.43 30.44
On 2026-10-22		 29.22
On 2026-10-28		 -4.01 30.09
20D 31.06
On 2026-11-03		 27.48
On 2026-10-08		 2.48 9.02 30.44
On 2026-10-22		 29.22
On 2026-10-28		 -4.01 29.48
WTD 31.06
On 2026-11-03		 29.89
On 2026-11-03		 -0.54 -1.77 31.04
On 2026-11-02		 31.04
On 2026-11-02		 0.00 30.54
MTD 31.06
On 2026-11-03		 29.89
On 2026-11-03		 -0.54 -1.77 31.04
On 2026-11-02		 31.04
On 2026-11-02		 0.00 30.54
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195