PFE: Pfizer Inc.

As of Friday, October 31st, 2025

$ 24.65

B: 24.59 X 2
A: 24.65 X 10

+0.36 +1.48%

Open: 24.28
High: 24.73
Low: 24.16
Volume: 132,057,230
Previous Close on Thursday, October 30th, 2025

$ 24.29

-- 0 0%

Open: 24.31
High: 24.70
Low: 24.15
Volume: 157,118,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 24.31 24.70 24.15 24.29 157,118,555 0.00 0.00
2025-10-29 24.53 24.63 24.23 24.29 64,815,418 -0.21 -0.86
2025-10-28 24.78 24.78 24.38 24.50 50,033,528 -0.27 -1.09
2025-10-27 24.74 24.80 24.63 24.77 33,804,802 +0.01 +0.04
2025-10-24 24.70 24.83 24.68 24.76 27,383,913 +0.09 +0.36
2025-10-23 24.76 24.78 24.51 24.67 34,145,958 -0.05 -0.20
2025-10-22 24.79 24.93 24.62 24.72 47,219,607 -0.13 -0.52
2025-10-21 24.72 24.96 24.60 24.85 40,610,395 +0.16 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-10-24		 24.15
On 2025-10-30		 -0.38 -1.54 24.83
On 2025-10-24		 24.15
On 2025-10-30		 -2.73 24.52
10D 24.96
On 2025-10-21		 24.15
On 2025-10-30		 0.06 0.25 24.96
On 2025-10-21		 24.15
On 2025-10-30		 -3.25 24.61
20D 27.69
On 2025-10-03		 24.15
On 2025-10-30		 -2.79 -10.30 27.69
On 2025-10-03		 24.15
On 2025-10-30		 -12.78 24.98
WTD 24.80
On 2025-10-27		 24.15
On 2025-10-30		 -0.47 -1.90 24.80
On 2025-10-27		 24.15
On 2025-10-30		 -2.60 24.46
MTD 27.69
On 2025-10-03		 24.15
On 2025-10-30		 -1.19 -4.67 27.69
On 2025-10-03		 24.15
On 2025-10-30		 -12.78 25.18
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,687,326
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,408,327
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,230
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,664,067
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 703,670,626
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,672,204
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,230