PFE: Pfizer Inc.
$ 22.04 |
|
-0.40 -1.78% |
|
| Open: | 22.49 |
| High: | 22.68 |
| Low: | 21.95 |
| Volume: | 36,836,817 |
$ 22.44
+0.32 +1.45%
| Open: | 22.17 |
| High: | 22.93 |
| Low: | 22.13 |
| Volume: | 51,746,556 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 22.49 | 22.68 | 21.95 | 22.04 | 36,835,933 | -0.40 | -1.78 |
| 2025-04-15 | 22.17 | 22.93 | 22.13 | 22.44 | 51,746,556 | +0.32 | +1.45 |
| 2025-04-14 | 22.08 | 22.23 | 21.87 | 22.12 | 61,161,879 | +0.21 | +0.96 |
| 2025-04-11 | 21.59 | 22.00 | 21.28 | 21.91 | 52,395,467 | +0.32 | +1.48 |
| 2025-04-10 | 22.26 | 22.27 | 21.09 | 21.59 | 71,290,841 | -0.90 | -4.00 |
| 2025-04-09 | 21.11 | 22.54 | 20.92 | 22.49 | 94,992,100 | +0.65 | +2.98 |
| 2025-04-08 | 22.90 | 22.99 | 21.44 | 21.84 | 70,984,167 | -0.79 | -3.49 |
| 2025-04-07 | 22.14 | 23.16 | 21.75 | 22.63 | 85,308,086 | -0.34 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.93 On 2025-04-15 |
21.09 On 2025-04-10 |
-0.45 | -2.00 | 22.27 On 2025-04-10 |
21.28 On 2025-04-11 |
-4.42 | 22.02 |
| 10D | 24.87 On 2025-04-03 |
20.92 On 2025-04-09 |
-2.66 | -10.77 | 24.87 On 2025-04-03 |
20.92 On 2025-04-09 |
-15.90 | 22.43 |
| 20D | 26.52 On 2025-03-21 |
20.92 On 2025-04-09 |
-4.17 | -15.91 | 26.52 On 2025-03-21 |
20.92 On 2025-04-09 |
-21.13 | 23.92 |
| WTD | 22.93 On 2025-04-15 |
21.87 On 2025-04-14 |
0.13 | 0.59 | 22.93 On 2025-04-15 |
21.95 On 2025-04-16 |
-4.27 | 22.20 |
| MTD | 25.35 On 2025-04-01 |
20.92 On 2025-04-09 |
-3.30 | -13.02 | 25.35 On 2025-04-01 |
20.92 On 2025-04-09 |
-17.48 | 22.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |