PFE: Pfizer Inc.

As of Wednesday, October 14th, 2026

$ 29.21

+0.84 +2.96%

Open: 28.60
High: 29.49
Low: 28.55
Volume: 39,153,932
Previous Close on Tuesday, October 13th, 2026

$ 28.37

-0.03 -0.11%

Open: 28.61
High: 28.61
Low: 28.13
Volume: 26,042,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 28.60 29.49 28.55 29.21 39,153,768 +0.84 +2.96
2026-10-13 28.61 28.61 28.13 28.37 26,042,566 -0.03 -0.11
2026-10-12 28.42 28.50 28.28 28.40 17,954,102 +0.12 +0.42
2026-10-09 27.61 28.29 27.59 28.28 22,591,763 +0.46 +1.65
2026-10-08 27.90 28.00 27.48 27.82 43,864,249 -0.18 -0.64
2026-10-07 27.62 28.17 27.55 28.00 30,159,442 +0.50 +1.82
2026-10-06 27.48 27.71 27.20 27.50 23,278,690 +0.09 +0.33
2026-10-05 27.65 27.72 27.12 27.41 31,850,446 -0.39 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2026-10-14		 27.48
On 2026-10-08		 1.21 4.32 28.00
On 2026-10-08		 28.00
On 2026-10-08		 0.00 28.42
10D 29.49
On 2026-10-14		 27.12
On 2026-10-05		 0.69 2.42 28.59
On 2026-10-01		 27.12
On 2026-10-05		 -5.13 28.09
20D 29.49
On 2026-10-14		 27.12
On 2026-10-05		 1.75 6.37 28.95
On 2026-09-30		 27.12
On 2026-10-05		 -6.31 28.16
WTD 29.49
On 2026-10-14		 28.13
On 2026-10-13		 0.93 3.29 28.50
On 2026-10-12		 28.50
On 2026-10-12		 0.00 28.66
MTD 29.49
On 2026-10-14		 27.12
On 2026-10-05		 0.69 2.42 28.59
On 2026-10-01		 27.12
On 2026-10-05		 -5.13 28.09
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932