PFE: Pfizer Inc.
$ 24.47 |
|
-0.11 -0.45% |
|
| Open: | 24.71 |
| High: | 24.78 |
| Low: | 24.39 |
| Volume: | 36,258,714 |
$ 24.58
-0.03 -0.12%
| Open: | 24.49 |
| High: | 24.78 |
| Low: | 24.45 |
| Volume: | 47,258,052 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 24.71 | 24.78 | 24.39 | 24.47 | 36,258,608 | -0.11 | -0.45 |
| 2025-07-17 | 24.49 | 24.78 | 24.45 | 24.58 | 47,258,052 | -0.03 | -0.12 |
| 2025-07-16 | 24.68 | 24.96 | 24.53 | 24.61 | 43,961,283 | 0.00 | 0.00 |
| 2025-07-15 | 25.34 | 25.44 | 24.53 | 24.61 | 54,415,662 | -0.74 | -2.92 |
| 2025-07-14 | 25.58 | 25.63 | 25.34 | 25.35 | 25,912,031 | -0.30 | -1.17 |
| 2025-07-11 | 25.65 | 25.72 | 25.42 | 25.65 | 34,864,397 | -0.13 | -0.50 |
| 2025-07-10 | 25.58 | 26.05 | 25.54 | 25.78 | 36,555,872 | +0.22 | +0.86 |
| 2025-07-09 | 25.69 | 25.84 | 25.34 | 25.56 | 38,340,799 | -0.06 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.63 On 2025-07-14 |
24.39 On 2025-07-18 |
-1.18 | -4.60 | 25.63 On 2025-07-14 |
24.39 On 2025-07-18 |
-4.84 | 24.72 |
| 10D | 26.05 On 2025-07-10 |
24.39 On 2025-07-18 |
-0.91 | -3.59 | 26.05 On 2025-07-10 |
24.39 On 2025-07-18 |
-6.37 | 25.15 |
| 20D | 26.05 On 2025-07-10 |
23.77 On 2025-06-23 |
0.59 | 2.47 | 26.05 On 2025-07-10 |
24.39 On 2025-07-18 |
-6.37 | 24.82 |
| WTD | 25.63 On 2025-07-14 |
24.39 On 2025-07-18 |
-1.18 | -4.60 | 25.63 On 2025-07-14 |
24.39 On 2025-07-18 |
-4.84 | 24.72 |
| MTD | 26.05 On 2025-07-10 |
24.26 On 2025-07-01 |
0.23 | 0.95 | 26.05 On 2025-07-10 |
24.39 On 2025-07-18 |
-6.37 | 25.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |