PFE: Pfizer Inc.

As of Thursday, June 18th, 2026

$ 25.21

-0.71 -2.74%

Open: 25.58
High: 25.66
Low: 24.94
Volume: 119,407,154
Previous Close on Wednesday, June 17th, 2026

$ 25.92

-0.12 -0.46%

Open: 26.03
High: 26.28
Low: 25.87
Volume: 31,043,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 25.58 25.66 24.94 25.21 119,406,943 -0.71 -2.74
2026-06-17 26.03 26.28 25.87 25.92 31,043,457 -0.12 -0.46
2026-06-16 26.05 26.13 25.70 26.04 32,759,780 +0.04 +0.15
2026-06-15 26.25 26.42 25.98 26.00 34,029,299 -0.21 -0.80
2026-06-12 26.29 26.49 26.11 26.21 38,746,243 +0.04 +0.15
2026-06-11 25.79 26.48 25.79 26.17 45,177,501 +0.57 +2.23
2026-06-10 25.80 25.85 25.58 25.60 30,074,264 -0.10 -0.39
2026-06-09 25.73 25.88 25.47 25.70 34,615,874 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.49
On 2026-06-12		 24.94
On 2026-06-18		 -0.96 -3.67 26.49
On 2026-06-12		 24.94
On 2026-06-18		 -5.85 25.88
10D 26.49
On 2026-06-12		 24.94
On 2026-06-18		 -0.48 -1.87 26.49
On 2026-06-12		 24.94
On 2026-06-18		 -5.85 25.85
20D 26.54
On 2026-05-27		 24.94
On 2026-06-18		 -0.58 -2.25 26.54
On 2026-05-27		 24.94
On 2026-06-18		 -6.01 25.85
WTD 26.42
On 2026-06-15		 24.94
On 2026-06-18		 -1.00 -3.82 26.42
On 2026-06-15		 24.94
On 2026-06-18		 -5.60 25.79
MTD 26.49
On 2026-06-12		 24.94
On 2026-06-18		 -0.97 -3.71 26.49
On 2026-06-12		 24.94
On 2026-06-18		 -5.85 25.77
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154