PFE: Pfizer Inc.

As of Friday, March 27th, 2026

$ 27.04

-0.53 -1.92%

Open: 27.73
High: 27.77
Low: 27.02
Volume: 29,063,201
Previous Close on Thursday, March 26th, 2026

$ 27.57

+0.29 +1.06%

Open: 27.25
High: 27.81
Low: 27.24
Volume: 28,790,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 27.73 27.77 27.02 27.04 29,063,201 -0.53 -1.92
2026-03-26 27.25 27.81 27.24 27.57 28,790,184 +0.29 +1.06
2026-03-25 27.18 27.53 27.04 27.28 33,863,186 +0.32 +1.19
2026-03-24 26.60 27.13 26.44 26.96 34,574,864 +0.19 +0.71
2026-03-23 27.03 27.19 26.63 26.77 38,959,492 -0.20 -0.74
2026-03-20 27.41 27.55 26.80 26.97 66,739,550 -0.44 -1.61
2026-03-19 27.29 27.73 27.25 27.41 46,837,413 +0.09 +0.33
2026-03-18 27.14 27.38 26.84 27.32 46,385,559 -0.13 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2026-03-26		 26.44
On 2026-03-24		 0.07 0.26 27.81
On 2026-03-26		 27.02
On 2026-03-27		 -2.82 27.12
10D 27.81
On 2026-03-26		 26.44
On 2026-03-24		 0.46 1.73 27.76
On 2026-03-17		 26.44
On 2026-03-24		 -4.76 27.14
20D 27.81
On 2026-03-26		 26.20
On 2026-03-05		 -0.61 -2.21 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -5.11 27.01
WTD 27.81
On 2026-03-26		 26.44
On 2026-03-24		 0.07 0.26 27.81
On 2026-03-26		 27.02
On 2026-03-27		 -2.82 27.12
MTD 27.81
On 2026-03-26		 26.20
On 2026-03-05		 -0.61 -2.21 27.61
On 2026-03-02		 26.20
On 2026-03-05		 -5.11 27.01
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201