PFE: Pfizer Inc.

As of Wednesday, November 20th, 2024

$ 24.94

-0.16 -0.64%

Open: 25.07
High: 25.10
Low: 24.65
Volume: 45,730,838
Previous Close on Tuesday, November 19th, 2024

$ 25.10

+0.24 +0.97%

Open: 24.70
High: 25.11
Low: 24.61
Volume: 51,599,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 25.07 25.10 24.65 24.94 45,730,838 -0.16 -0.64
2024-11-19 24.70 25.11 24.61 25.10 51,599,462 +0.24 +0.97
2024-11-18 24.97 25.25 24.70 24.86 64,214,256 +0.06 +0.24
2024-11-15 25.70 25.70 24.48 24.80 130,715,292 -1.22 -4.69
2024-11-14 26.74 26.85 25.84 26.02 44,764,442 -0.70 -2.62
2024-11-13 26.23 26.75 25.98 26.72 47,932,533 +0.53 +2.02
2024-11-12 26.23 26.44 25.95 26.19 52,434,159 -0.05 -0.19
2024-11-11 26.72 26.83 26.22 26.24 53,927,996 -0.48 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.85
On 2024-11-14		 24.48
On 2024-11-15		 -1.78 -6.66 26.85
On 2024-11-14		 24.48
On 2024-11-15		 -8.83 25.14
10D 27.59
On 2024-11-07		 24.48
On 2024-11-15		 -2.42 -8.85 27.59
On 2024-11-07		 24.48
On 2024-11-15		 -11.27 25.91
20D 29.17
On 2024-10-29		 24.48
On 2024-11-15		 -3.92 -13.58 29.17
On 2024-10-29		 24.48
On 2024-11-15		 -16.08 27.07
WTD 25.25
On 2024-11-18		 24.61
On 2024-11-19		 0.14 0.56 25.25
On 2024-11-18		 24.61
On 2024-11-19		 -2.53 24.97
MTD 28.54
On 2024-11-01		 24.48
On 2024-11-15		 -3.36 -11.87 28.54
On 2024-11-01		 24.48
On 2024-11-15		 -14.23 26.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.64 +0.07 +0.12 4,711,298
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
TQQQ

ProShares UltraPro QQQ

77.20 -0.09 -0.12 47,802,974
RHI

Robert Half International Inc.

72.61 +1.29 +1.81 785,812
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838