PFE: Pfizer Inc.

As of Friday, August 8th, 2025

$ 24.58

+0.35 +1.44%

Open: 24.29
High: 24.61
Low: 24.16
Volume: 36,339,716
Previous Close on Thursday, August 7th, 2025

$ 24.23

+0.30 +1.25%

Open: 24.17
High: 24.47
Low: 23.94
Volume: 45,438,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 24.29 24.61 24.16 24.58 36,339,716 +0.35 +1.44
2025-08-07 24.17 24.47 23.94 24.23 45,438,601 +0.30 +1.25
2025-08-06 24.68 24.71 23.86 23.93 64,524,014 -0.82 -3.31
2025-08-05 24.27 24.89 24.27 24.75 113,217,492 +1.22 +5.18
2025-08-04 23.44 23.68 23.40 23.53 56,623,357 +0.04 +0.17
2025-08-01 23.30 23.52 23.11 23.49 51,270,024 +0.20 +0.86
2025-07-31 23.60 23.84 23.14 23.29 62,687,721 -0.52 -2.18
2025-07-30 24.32 24.40 23.80 23.81 35,331,520 -0.49 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.89
On 2025-08-05		 23.40
On 2025-08-04		 1.09 4.64 24.89
On 2025-08-05		 23.86
On 2025-08-06		 -4.14 24.20
10D 24.89
On 2025-08-05		 23.11
On 2025-08-01		 -0.21 -0.85 24.73
On 2025-07-28		 23.11
On 2025-08-01		 -6.55 24.02
20D 25.63
On 2025-07-14		 23.11
On 2025-08-01		 -1.07 -4.17 25.63
On 2025-07-14		 23.11
On 2025-08-01		 -9.83 24.44
WTD 24.89
On 2025-08-05		 23.40
On 2025-08-04		 1.09 4.64 24.89
On 2025-08-05		 23.86
On 2025-08-06		 -4.14 24.20
MTD 24.89
On 2025-08-05		 23.11
On 2025-08-01		 1.29 5.54 24.89
On 2025-08-05		 23.86
On 2025-08-06		 -4.14 24.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716