PFE: Pfizer Inc.

As of Friday, August 29th, 2025

$ 24.76

B: 24.73 X 1
A: 24.76 X 1

+0.16 +0.65%

Open: 24.68
High: 24.88
Low: 24.51
Volume: 36,322,208
Previous Close on Thursday, August 28th, 2025

$ 24.60

-0.47 -1.87%

Open: 25.07
High: 25.07
Low: 24.51
Volume: 43,309,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-28 25.07 25.07 24.51 24.60 43,309,435 -0.47 -1.87
2025-08-27 25.01 25.17 24.85 25.07 28,714,819 +0.15 +0.60
2025-08-26 25.14 25.24 24.87 24.92 41,723,078 -0.22 -0.88
2025-08-25 25.88 25.89 25.11 25.14 32,117,587 -0.74 -2.86
2025-08-22 25.90 26.11 25.76 25.88 33,064,309 +0.14 +0.54
2025-08-21 25.41 25.89 25.37 25.74 36,942,797 +0.36 +1.42
2025-08-20 25.39 25.69 25.34 25.38 36,405,162 +0.06 +0.24
2025-08-19 25.14 25.43 25.10 25.32 29,130,298 +0.25 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2025-08-22		 24.51
On 2025-08-28		 -1.14 -4.43 26.11
On 2025-08-22		 24.51
On 2025-08-28		 -6.13 25.12
10D 26.11
On 2025-08-22		 24.51
On 2025-08-28		 -0.51 -2.03 26.11
On 2025-08-22		 24.51
On 2025-08-28		 -6.13 25.23
20D 26.11
On 2025-08-22		 23.11
On 2025-08-01		 1.31 5.62 26.11
On 2025-08-22		 24.51
On 2025-08-28		 -6.13 24.81
WTD 25.89
On 2025-08-25		 24.51
On 2025-08-28		 -1.28 -4.95 25.89
On 2025-08-25		 24.51
On 2025-08-28		 -5.33 24.93
MTD 26.11
On 2025-08-22		 23.11
On 2025-08-01		 1.31 5.62 26.11
On 2025-08-22		 24.51
On 2025-08-28		 -6.13 24.81
As of Thursday, August 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,011,456
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,347,279
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,322,208
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,619,613
VIX

CBOE Volatility Index

15.31 +0.88 +6.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,146,554
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,305,460
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.31 +0.88 +6.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.25 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.38 +1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.58 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,322,208