PFE: Pfizer Inc.

As of Friday, April 17th, 2026

$ 27.56

+0.34 +1.25%

Open: 27.33
High: 27.67
Low: 27.12
Volume: 29,957,842
Previous Close on Thursday, April 16th, 2026

$ 27.22

+0.03 +0.11%

Open: 27.21
High: 27.48
Low: 27.15
Volume: 21,779,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 27.33 27.67 27.12 27.56 29,957,646 +0.34 +1.25
2026-04-16 27.21 27.48 27.15 27.22 21,779,285 +0.03 +0.11
2026-04-15 27.18 27.36 26.97 27.19 28,763,789 +0.08 +0.30
2026-04-14 27.20 27.31 27.08 27.11 23,907,386 -0.23 -0.84
2026-04-13 26.83 27.57 26.68 27.34 43,992,094 +0.42 +1.56
2026-04-10 27.32 27.36 26.77 26.92 27,818,192 -0.30 -1.10
2026-04-09 27.21 27.50 27.18 27.22 26,136,538 -0.25 -0.91
2026-04-08 27.25 27.49 26.97 27.47 32,865,054 +0.37 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.67
On 2026-04-17		 26.68
On 2026-04-13		 0.64 2.38 27.57
On 2026-04-13		 26.97
On 2026-04-15		 -2.18 27.28
10D 28.23
On 2026-04-06		 26.68
On 2026-04-13		 -0.76 -2.68 28.23
On 2026-04-06		 26.68
On 2026-04-13		 -5.49 27.30
20D 28.75
On 2026-04-02		 26.44
On 2026-03-24		 0.15 0.55 28.75
On 2026-04-02		 26.68
On 2026-04-13		 -7.18 27.41
WTD 27.67
On 2026-04-17		 26.68
On 2026-04-13		 0.64 2.38 27.57
On 2026-04-13		 26.97
On 2026-04-15		 -2.18 27.28
MTD 28.75
On 2026-04-02		 26.68
On 2026-04-13		 -0.52 -1.85 28.75
On 2026-04-02		 26.68
On 2026-04-13		 -7.18 27.49
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842