PFE: Pfizer Inc.

As of Friday, February 6th, 2026

$ 27.22

B: 27.14 X 600
A: 27.15 X 1

+0.73 +2.76%

Open: 26.67
High: 27.37
Low: 26.52
Volume: 50,240,974
Previous Close on Thursday, February 5th, 2026

$ 26.49

-0.29 -1.08%

Open: 26.76
High: 27.19
Low: 26.46
Volume: 71,796,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 26.76 27.19 26.46 26.49 71,796,573 -0.29 -1.08
2026-02-04 25.88 26.98 25.86 26.78 82,031,487 +1.01 +3.92
2026-02-03 25.36 26.11 25.26 25.77 91,620,654 -0.89 -3.34
2026-02-02 26.42 26.69 26.35 26.66 50,605,194 +0.22 +0.83
2026-01-30 26.13 26.47 25.90 26.44 51,549,062 +0.34 +1.30
2026-01-29 25.90 26.23 25.88 26.10 44,322,379 +0.24 +0.93
2026-01-28 26.27 26.39 25.76 25.86 44,296,696 -0.64 -2.42
2026-01-27 25.94 26.83 25.90 26.50 74,122,864 +0.62 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.19
On 2026-02-05		 25.26
On 2026-02-03		 0.39 1.49 26.69
On 2026-02-02		 25.26
On 2026-02-03		 -5.34 26.43
10D 27.19
On 2026-02-05		 25.26
On 2026-02-03		 0.39 1.49 26.83
On 2026-01-27		 25.26
On 2026-02-03		 -5.85 26.21
20D 27.19
On 2026-02-05		 24.97
On 2026-01-13		 1.21 4.79 26.83
On 2026-01-27		 25.26
On 2026-02-03		 -5.85 25.90
WTD 27.19
On 2026-02-05		 25.26
On 2026-02-03		 0.05 0.19 26.69
On 2026-02-02		 25.26
On 2026-02-03		 -5.34 26.43
MTD 27.19
On 2026-02-05		 25.26
On 2026-02-03		 0.05 0.19 26.69
On 2026-02-02		 25.26
On 2026-02-03		 -5.34 26.43
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,719,445
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,542
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,240,974
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,803,684
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,240,974