PFE: Pfizer Inc.

As of Wednesday, June 18th, 2025

$ 23.88

-0.12 -0.50%

Open: 23.96
High: 24.08
Low: 23.77
Volume: 36,281,670
Previous Close on Tuesday, June 17th, 2025

$ 24.00

-0.40 -1.64%

Open: 24.27
High: 24.32
Low: 23.91
Volume: 39,250,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.96 24.08 23.77 23.88 36,281,670 -0.12 -0.50
2025-06-17 24.27 24.32 23.91 24.00 39,250,534 -0.40 -1.64
2025-06-16 24.50 24.59 24.28 24.40 34,977,457 -0.14 -0.57
2025-06-13 24.79 24.95 24.46 24.54 46,302,734 -0.30 -1.21
2025-06-12 24.53 24.88 24.53 24.84 42,432,251 +0.36 +1.47
2025-06-11 24.33 24.69 24.32 24.48 38,301,644 +0.18 +0.74
2025-06-10 23.97 24.42 23.96 24.30 40,354,676 +0.33 +1.38
2025-06-09 23.44 24.14 23.42 23.97 42,396,579 +0.62 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.95
On 2025-06-13		 23.77
On 2025-06-18		 -0.60 -2.45 24.95
On 2025-06-13		 23.77
On 2025-06-18		 -4.73 24.33
10D 24.95
On 2025-06-13		 23.08
On 2025-06-05		 0.49 2.09 24.95
On 2025-06-13		 23.77
On 2025-06-18		 -4.73 24.09
20D 24.95
On 2025-06-13		 22.81
On 2025-05-22		 0.36 1.53 24.95
On 2025-06-13		 23.77
On 2025-06-18		 -4.73 23.71
WTD 24.59
On 2025-06-16		 23.77
On 2025-06-18		 -0.66 -2.69 24.59
On 2025-06-16		 23.77
On 2025-06-18		 -3.33 24.09
MTD 24.95
On 2025-06-13		 23.06
On 2025-06-03		 0.39 1.66 24.95
On 2025-06-13		 23.77
On 2025-06-18		 -4.73 23.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

17.09 +0.26 +1.54 2,503,812
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670