PFE: Pfizer Inc.

As of Thursday, July 10th, 2025

$ 25.78

+0.22 +0.86%

Open: 25.58
High: 26.05
Low: 25.54
Volume: 36,555,872
Previous Close on Wednesday, July 9th, 2025

$ 25.56

-0.06 -0.23%

Open: 25.69
High: 25.84
Low: 25.34
Volume: 38,340,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.58 26.05 25.54 25.78 36,555,872 +0.22 +0.86
2025-07-09 25.69 25.84 25.34 25.56 38,340,799 -0.06 -0.23
2025-07-08 25.24 25.96 25.21 25.62 51,234,127 +0.38 +1.51
2025-07-07 25.36 25.53 25.14 25.24 34,711,380 -0.14 -0.55
2025-07-03 25.35 25.52 25.22 25.38 27,032,052 +0.06 +0.24
2025-07-02 25.13 25.36 25.03 25.32 36,162,490 +0.28 +1.12
2025-07-01 24.28 25.35 24.26 25.04 59,105,755 +0.80 +3.30
2025-06-30 24.21 24.38 24.12 24.24 44,456,867 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.05
On 2025-07-10		 25.14
On 2025-07-07		 0.46 1.82 25.96
On 2025-07-08		 25.34
On 2025-07-09		 -2.39 25.52
10D 26.05
On 2025-07-10		 24.08
On 2025-06-27		 1.52 6.27 25.96
On 2025-07-08		 25.34
On 2025-07-09		 -2.39 25.06
20D 26.05
On 2025-07-10		 23.77
On 2025-06-23		 1.48 6.09 24.95
On 2025-06-13		 23.77
On 2025-06-23		 -4.75 24.67
WTD 26.05
On 2025-07-10		 25.14
On 2025-07-07		 0.40 1.58 25.96
On 2025-07-08		 25.34
On 2025-07-09		 -2.39 25.55
MTD 26.05
On 2025-07-10		 24.26
On 2025-07-01		 1.54 6.35 25.96
On 2025-07-08		 25.34
On 2025-07-09		 -2.39 25.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872