PFE: Pfizer Inc.

As of Friday, August 14th, 2026

$ 26.79

-0.01 -0.04%

Open: 26.66
High: 26.92
Low: 26.42
Volume: 23,129,735
Previous Close on Thursday, August 13th, 2026

$ 26.80

+0.49 +1.86%

Open: 26.49
High: 26.95
Low: 26.41
Volume: 34,801,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 26.66 26.92 26.42 26.79 23,129,735 -0.01 -0.04
2026-08-13 26.49 26.95 26.41 26.80 34,801,124 +0.49 +1.86
2026-08-12 26.39 26.44 26.18 26.31 31,695,212 -0.31 -1.16
2026-08-11 26.94 27.20 26.47 26.62 36,189,110 -0.43 -1.59
2026-08-10 26.59 27.19 26.52 27.05 47,405,272 +0.29 +1.08
2026-08-07 26.22 26.76 26.05 26.76 42,289,002 +0.56 +2.14
2026-08-06 26.01 26.20 25.81 26.20 49,762,077 +0.39 +1.51
2026-08-05 25.50 25.81 25.30 25.81 46,611,896 +0.40 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.20
On 2026-08-11		 26.18
On 2026-08-12		 0.03 0.11 27.20
On 2026-08-11		 26.18
On 2026-08-12		 -3.75 26.71
10D 27.20
On 2026-08-11		 24.70
On 2026-08-04		 1.78 7.12 27.20
On 2026-08-11		 26.18
On 2026-08-12		 -3.75 26.28
20D 27.20
On 2026-08-11		 24.44
On 2026-07-27		 1.74 6.95 27.20
On 2026-08-11		 26.18
On 2026-08-12		 -3.75 25.59
WTD 27.20
On 2026-08-11		 26.18
On 2026-08-12		 0.03 0.11 27.20
On 2026-08-11		 26.18
On 2026-08-12		 -3.75 26.71
MTD 27.20
On 2026-08-11		 24.70
On 2026-08-04		 1.78 7.12 27.20
On 2026-08-11		 26.18
On 2026-08-12		 -3.75 26.28
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735