PFE: Pfizer Inc.

As of Thursday, September 24th, 2026

$ 28.48

B: 28.48 X 36
A: 28.49 X 184

+0.30 +1.06%

Open: 28.20
High: 28.85
Low: 28.20
Volume: 17,513,263
Previous Close on Wednesday, September 23rd, 2026

$ 28.18

+0.25 +0.90%

Open: 27.96
High: 28.23
Low: 27.84
Volume: 32,189,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 27.96 28.23 27.84 28.18 32,189,016 +0.25 +0.90
2026-09-22 27.74 28.00 27.49 27.93 26,626,755 +0.19 +0.68
2026-09-21 27.65 27.92 27.53 27.74 27,921,919 +0.08 +0.29
2026-09-18 27.64 27.66 27.34 27.66 74,726,055 +0.02 +0.07
2026-09-17 27.62 27.81 27.55 27.64 25,577,739 +0.18 +0.66
2026-09-16 27.64 27.69 27.36 27.46 25,992,599 -0.09 -0.33
2026-09-15 27.62 27.66 27.25 27.55 38,246,889 -0.17 -0.61
2026-09-14 28.08 28.19 27.69 27.72 27,707,508 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.23
On 2026-09-23		 27.34
On 2026-09-18		 0.72 2.62 27.81
On 2026-09-17		 27.34
On 2026-09-18		 -1.69 27.83
10D 28.23
On 2026-09-23		 27.25
On 2026-09-15		 0.40 1.44 28.19
On 2026-09-14		 27.25
On 2026-09-15		 -3.35 27.73
20D 29.21
On 2026-09-03		 27.25
On 2026-09-15		 -0.39 -1.37 29.21
On 2026-09-03		 27.25
On 2026-09-15		 -6.73 28.02
WTD 28.23
On 2026-09-23		 27.49
On 2026-09-22		 0.52 1.88 27.92
On 2026-09-21		 27.92
On 2026-09-21		 0.00 27.95
MTD 29.21
On 2026-09-03		 27.25
On 2026-09-15		 -0.28 -0.98 29.21
On 2026-09-03		 27.25
On 2026-09-15		 -6.73 27.98
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.26 +2.46 +0.77 1,518,407
KO

The Coca-Cola Company

88.55 +0.46 +0.52 5,689,714
PFE

Pfizer Inc.

28.48 +0.30 +1.06 17,513,263
VZ

Verizon Communications Inc.

47.63 +1.11 +2.38 8,965,320
VIX

CBOE Volatility Index

15.45 +0.27 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,409.85 -101.74 -0.20 174,729,573
DJTA

Dow Jones Transportation Average

19,605.88 -134.03 -0.68 27,618,514
SPX

S&P 500 Index

7,710.60 +4.57 +0.06
OEX

S&P 100 Index

3,847.31 +3.60 +0.09
NDX

NASDAQ 100 Index

30,473.90 +3.60 +0.01
NYA

NYSE Composite Index

23,868.28 +20.03 +0.08
XAX

NYSE AMEX Composite Index

8,360.80 +22.42 +0.27
RUI

RUSSELL 1000 Index

4,191.53 +2.36 +0.06
RUT

Russell 2000 Index

2,833.57 -5.09 -0.18
RUA

Russell 3000 Index

4,365.42 +2.05 +0.05
VIX

CBOE Volatility Index

15.45 +0.27 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 +0.15 +0.83
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

28.48 +0.30 +1.06 17,513,263