PFE: Pfizer Inc.
| $ 24.65 | 
                                        B:
                                        
                                            24.59 X 2
                                        
                                         A: 24.65 X 10 | 
| +0.36 +1.48% | |
| Open: | 24.28 | 
| High: | 24.73 | 
| Low: | 24.16 | 
| Volume: | 132,057,230 | 
$ 24.29
-- 0 0%
| Open: | 24.31 | 
| High: | 24.70 | 
| Low: | 24.15 | 
| Volume: | 157,118,555 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 24.31 | 24.70 | 24.15 | 24.29 | 157,118,555 | 0.00 | 0.00 | 
| 2025-10-29 | 24.53 | 24.63 | 24.23 | 24.29 | 64,815,418 | -0.21 | -0.86 | 
| 2025-10-28 | 24.78 | 24.78 | 24.38 | 24.50 | 50,033,528 | -0.27 | -1.09 | 
| 2025-10-27 | 24.74 | 24.80 | 24.63 | 24.77 | 33,804,802 | +0.01 | +0.04 | 
| 2025-10-24 | 24.70 | 24.83 | 24.68 | 24.76 | 27,383,913 | +0.09 | +0.36 | 
| 2025-10-23 | 24.76 | 24.78 | 24.51 | 24.67 | 34,145,958 | -0.05 | -0.20 | 
| 2025-10-22 | 24.79 | 24.93 | 24.62 | 24.72 | 47,219,607 | -0.13 | -0.52 | 
| 2025-10-21 | 24.72 | 24.96 | 24.60 | 24.85 | 40,610,395 | +0.16 | +0.65 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.83 On 2025-10-24 | 24.15 On 2025-10-30 | -0.38 | -1.54 | 24.83 On 2025-10-24 | 24.15 On 2025-10-30 | -2.73 | 24.52 | 
| 10D | 24.96 On 2025-10-21 | 24.15 On 2025-10-30 | 0.06 | 0.25 | 24.96 On 2025-10-21 | 24.15 On 2025-10-30 | -3.25 | 24.61 | 
| 20D | 27.69 On 2025-10-03 | 24.15 On 2025-10-30 | -2.79 | -10.30 | 27.69 On 2025-10-03 | 24.15 On 2025-10-30 | -12.78 | 24.98 | 
| WTD | 24.80 On 2025-10-27 | 24.15 On 2025-10-30 | -0.47 | -1.90 | 24.80 On 2025-10-27 | 24.15 On 2025-10-30 | -2.60 | 24.46 | 
| MTD | 27.69 On 2025-10-03 | 24.15 On 2025-10-30 | -1.19 | -4.67 | 27.69 On 2025-10-03 | 24.15 On 2025-10-30 | -12.78 | 25.18 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,562.87 | +40.75 | +0.09 | 703,670,626 | 
| DJTA Dow Jones Transportation Average | 15,890.17 | +160.63 | +1.02 | 119,672,204 | 
| SPX S&P 500 Index | 6,840.20 | +17.86 | +0.26 | |
| OEX S&P 100 Index | 3,450.79 | +11.30 | +0.33 | |
| NDX NASDAQ 100 Index | 25,858.13 | +123.31 | +0.48 | |
| NYA NYSE Composite Index | 21,459.58 | +8.58 | +0.04 | |
| XAX NYSE AMEX Composite Index | 6,928.97 | -155.47 | -2.19 | |
| RUI RUSSELL 1000 Index | 3,732.15 | +12.88 | +0.35 | |
| RUT Russell 2000 Index | 2,479.38 | +13.43 | +0.54 | |
| RUA Russell 3000 Index | 3,881.93 | +13.73 | +0.35 | |
| VIX CBOE Volatility Index | 17.44 | +0.50 | +2.95 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.58 | +0.22 | +0.94 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.54 | +0.45 | +2.04 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.49 | +0.50 | +2.50 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,031.39 | +58.33 | +0.49 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PFE Pfizer Inc. | 24.65 | +0.36 | +1.48 | 132,057,230 |