PFE: Pfizer Inc.

As of Friday, January 16th, 2026

$ 25.65

-0.24 -0.93%

Open: 25.89
High: 25.89
Low: 25.55
Volume: 58,103,394
Previous Close on Thursday, January 15th, 2026

$ 25.89

+0.31 +1.21%

Open: 25.55
High: 25.89
Low: 25.25
Volume: 54,939,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 25.89 25.89 25.55 25.65 58,103,394 -0.24 -0.93
2026-01-15 25.55 25.89 25.25 25.89 54,939,264 +0.31 +1.21
2026-01-14 25.23 25.71 25.20 25.58 53,710,019 +0.43 +1.71
2026-01-13 25.32 25.39 24.97 25.15 46,135,038 -0.12 -0.47
2026-01-12 25.58 25.77 25.09 25.27 50,044,421 -0.21 -0.82
2026-01-09 25.34 25.55 25.23 25.48 34,089,041 +0.19 +0.75
2026-01-08 25.18 25.56 25.12 25.29 39,511,536 +0.01 +0.04
2026-01-07 25.59 25.81 25.14 25.28 51,284,725 -0.15 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.89
On 2026-01-15		 24.97
On 2026-01-13		 0.17 0.67 25.77
On 2026-01-12		 24.97
On 2026-01-13		 -3.09 25.51
10D 26.01
On 2026-01-06		 24.95
On 2026-01-05		 0.47 1.87 26.01
On 2026-01-06		 24.97
On 2026-01-13		 -3.96 25.42
20D 26.01
On 2026-01-06		 24.83
On 2025-12-23		 0.61 2.44 26.01
On 2026-01-06		 24.97
On 2026-01-13		 -3.96 25.24
WTD 25.89
On 2026-01-15		 24.97
On 2026-01-13		 0.17 0.67 25.77
On 2026-01-12		 24.97
On 2026-01-13		 -3.09 25.51
MTD 26.01
On 2026-01-06		 24.83
On 2026-01-02		 0.75 3.01 26.01
On 2026-01-06		 24.97
On 2026-01-13		 -3.96 25.40
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394