PFE: Pfizer Inc.

As of Friday, February 13th, 2026

$ 27.58

+0.11 +0.40%

Open: 27.60
High: 27.94
Low: 27.55
Volume: 36,928,718
Previous Close on Thursday, February 12th, 2026

$ 27.47

-0.26 -0.94%

Open: 27.65
High: 27.89
Low: 27.41
Volume: 53,909,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 27.60 27.94 27.55 27.58 36,928,718 +0.11 +0.40
2026-02-12 27.65 27.89 27.41 27.47 53,909,818 -0.26 -0.94
2026-02-11 27.55 27.94 27.31 27.73 40,785,584 +0.12 +0.43
2026-02-10 27.18 27.73 27.09 27.61 43,622,646 +0.56 +2.07
2026-02-09 27.18 27.37 26.79 27.05 46,311,932 -0.17 -0.62
2026-02-06 26.67 27.37 26.52 27.22 50,266,045 +0.73 +2.76
2026-02-05 26.76 27.19 26.46 26.49 71,796,573 -0.29 -1.08
2026-02-04 25.88 26.98 25.86 26.78 82,031,487 +1.01 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.94
On 2026-02-11		 26.79
On 2026-02-09		 0.36 1.32 27.94
On 2026-02-11		 27.41
On 2026-02-12		 -1.90 27.49
10D 27.94
On 2026-02-11		 25.26
On 2026-02-03		 1.14 4.31 26.69
On 2026-02-02		 25.26
On 2026-02-03		 -5.34 27.04
20D 27.94
On 2026-02-11		 25.09
On 2026-01-20		 1.69 6.53 26.83
On 2026-01-27		 25.26
On 2026-02-03		 -5.85 26.50
WTD 27.94
On 2026-02-11		 26.79
On 2026-02-09		 0.36 1.32 27.94
On 2026-02-11		 27.41
On 2026-02-12		 -1.90 27.49
MTD 27.94
On 2026-02-11		 25.26
On 2026-02-03		 1.14 4.31 26.69
On 2026-02-02		 25.26
On 2026-02-03		 -5.34 27.04
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718