PFE: Pfizer Inc.

As of Thursday, September 18th, 2025

$ 24.15

+0.10 +0.42%

Open: 24.05
High: 24.24
Low: 23.96
Volume: 33,918,044
Previous Close on Wednesday, September 17th, 2025

$ 24.05

+0.15 +0.63%

Open: 23.98
High: 24.39
Low: 23.90
Volume: 46,081,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 24.05 24.24 23.96 24.15 33,918,044 +0.10 +0.42
2025-09-17 23.98 24.39 23.90 24.05 46,081,548 +0.15 +0.63
2025-09-16 23.96 24.22 23.87 23.90 56,868,891 -0.07 -0.29
2025-09-15 23.99 24.12 23.68 23.97 50,522,932 +0.10 +0.42
2025-09-12 24.81 24.84 23.84 23.87 81,016,147 -0.99 -3.98
2025-09-11 24.60 24.86 24.54 24.86 36,659,268 +0.29 +1.18
2025-09-10 24.64 24.65 24.45 24.57 32,865,639 -0.14 -0.57
2025-09-09 24.55 24.79 24.51 24.71 32,695,443 +0.16 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.84
On 2025-09-12		 23.68
On 2025-09-15		 -0.71 -2.86 24.84
On 2025-09-12		 23.68
On 2025-09-15		 -4.67 23.99
10D 24.97
On 2025-09-08		 23.68
On 2025-09-15		 -0.39 -1.59 24.97
On 2025-09-08		 23.68
On 2025-09-15		 -5.15 24.35
20D 26.11
On 2025-08-22		 23.68
On 2025-09-15		 -1.23 -4.85 26.11
On 2025-08-22		 23.68
On 2025-09-15		 -9.31 24.70
WTD 24.39
On 2025-09-17		 23.68
On 2025-09-15		 0.28 1.17 24.39
On 2025-09-17		 23.96
On 2025-09-18		 -1.78 24.02
MTD 25.12
On 2025-09-03		 23.68
On 2025-09-15		 -0.61 -2.46 25.12
On 2025-09-03		 23.68
On 2025-09-15		 -5.73 24.45
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044