PFE: Pfizer Inc.

As of Thursday, May 14th, 2026

$ 25.75

-0.21 -0.81%

Open: 26.07
High: 26.10
Low: 25.72
Volume: 23,996,881
Previous Close on Wednesday, May 13th, 2026

$ 25.96

+0.09 +0.35%

Open: 25.80
High: 26.09
Low: 25.64
Volume: 38,480,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 26.07 26.10 25.72 25.75 23,996,881 -0.21 -0.81
2026-05-13 25.80 26.09 25.64 25.96 38,480,316 +0.09 +0.35
2026-05-12 25.82 26.09 25.74 25.87 26,771,543 +0.06 +0.23
2026-05-11 25.79 26.18 25.68 25.81 42,226,532 +0.13 +0.51
2026-05-08 26.16 26.20 25.60 25.68 36,734,310 -0.80 -3.02
2026-05-07 26.51 26.72 26.16 26.48 46,849,162 -0.05 -0.19
2026-05-06 26.56 26.68 26.21 26.53 39,306,395 +0.08 +0.30
2026-05-05 26.59 26.75 26.01 26.45 55,388,188 +0.15 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.20
On 2026-05-08		 25.60
On 2026-05-08		 -0.73 -2.76 26.20
On 2026-05-08		 25.64
On 2026-05-13		 -2.12 25.81
10D 26.75
On 2026-05-05		 25.60
On 2026-05-08		 -0.95 -3.56 26.75
On 2026-05-05		 25.60
On 2026-05-08		 -4.30 26.12
20D 27.85
On 2026-04-20		 25.60
On 2026-05-08		 -1.47 -5.40 27.85
On 2026-04-20		 25.60
On 2026-05-08		 -8.06 26.51
WTD 26.18
On 2026-05-11		 25.64
On 2026-05-13		 0.07 0.27 26.18
On 2026-05-11		 25.64
On 2026-05-13		 -2.06 25.85
MTD 26.75
On 2026-05-05		 25.60
On 2026-05-08		 -0.95 -3.56 26.75
On 2026-05-05		 25.60
On 2026-05-08		 -4.30 26.12
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881