PFE: Pfizer Inc.

As of Friday, January 17th, 2025

$ 26.30

-0.19 -0.72%

Open: 26.40
High: 26.56
Low: 26.22
Volume: 35,073,658
Previous Close on Thursday, January 16th, 2025

$ 26.49

+0.27 +1.03%

Open: 26.07
High: 26.57
Low: 25.96
Volume: 29,935,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 26.40 26.56 26.22 26.30 35,057,740 -0.19 -0.72
2025-01-16 26.07 26.57 25.96 26.49 29,935,515 +0.27 +1.03
2025-01-15 26.52 26.65 26.21 26.22 33,385,479 -0.19 -0.72
2025-01-14 26.81 26.87 26.27 26.41 25,782,356 -0.39 -1.46
2025-01-13 26.65 26.81 26.36 26.80 27,739,005 +0.08 +0.30
2025-01-10 26.87 27.05 26.69 26.72 31,175,398 -0.14 -0.52
2025-01-08 27.05 27.14 26.23 26.86 34,653,537 -0.27 -1.00
2025-01-07 27.01 27.57 26.94 27.13 34,981,841 +0.24 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.87
On 2025-01-14		 25.96
On 2025-01-16		 -0.42 -1.57 26.87
On 2025-01-14		 25.96
On 2025-01-16		 -3.39 26.44
10D 27.57
On 2025-01-07		 25.96
On 2025-01-16		 -0.31 -1.16 27.57
On 2025-01-07		 25.96
On 2025-01-16		 -5.84 26.64
20D 27.57
On 2025-01-07		 25.58
On 2024-12-19		 -0.13 -0.49 27.57
On 2025-01-07		 25.96
On 2025-01-16		 -5.84 26.53
WTD 26.87
On 2025-01-14		 25.96
On 2025-01-16		 -0.42 -1.57 26.87
On 2025-01-14		 25.96
On 2025-01-16		 -3.39 26.44
MTD 27.57
On 2025-01-07		 25.96
On 2025-01-16		 -0.23 -0.87 27.57
On 2025-01-07		 25.96
On 2025-01-16		 -5.84 26.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658