PFE: Pfizer Inc.

As of Monday, November 17th, 2025

$ 25.08

+0.02 +0.08%

Open: 25.11
High: 25.57
Low: 24.95
Volume: 88,021,545
Previous Close on Friday, November 14th, 2025

$ 25.06

-0.73 -2.83%

Open: 25.67
High: 25.77
Low: 24.97
Volume: 96,377,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 25.11 25.57 24.95 25.08 88,021,438 +0.02 +0.08
2025-11-14 25.67 25.77 24.97 25.06 96,377,467 -0.73 -2.83
2025-11-13 25.94 26.48 25.67 25.79 122,963,591 -0.08 -0.31
2025-11-12 25.40 25.95 25.25 25.87 95,657,703 +0.36 +1.41
2025-11-11 24.49 25.51 24.44 25.51 137,717,139 +1.12 +4.59
2025-11-10 24.66 24.89 23.91 24.39 148,401,795 -0.04 -0.16
2025-11-07 24.33 24.63 24.11 24.43 117,730,326 -0.42 -1.69
2025-11-06 24.75 25.13 24.54 24.85 123,655,453 +0.24 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.48
On 2025-11-13		 24.44
On 2025-11-11		 0.69 2.83 26.48
On 2025-11-13		 24.95
On 2025-11-17		 -5.76 25.46
10D 26.48
On 2025-11-13		 23.91
On 2025-11-10		 0.42 1.70 26.48
On 2025-11-13		 24.95
On 2025-11-17		 -5.76 24.99
20D 26.48
On 2025-11-13		 23.91
On 2025-11-10		 0.39 1.58 26.48
On 2025-11-13		 24.95
On 2025-11-17		 -5.76 24.80
WTD 25.57
On 2025-11-17		 24.95
On 2025-11-17		 0.02 0.08 -- -- -- 25.08
MTD 26.48
On 2025-11-13		 23.91
On 2025-11-10		 0.43 1.74 26.48
On 2025-11-13		 24.95
On 2025-11-17		 -5.76 24.96
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545