PFE: Pfizer Inc.

As of Friday, January 10th, 2025

$ 26.72

-0.14 -0.52%

Open: 26.87
High: 27.05
Low: 26.69
Volume: 31,175,398
Previous Close on Wednesday, January 8th, 2025

$ 26.86

-0.27 -1.00%

Open: 27.05
High: 27.14
Low: 26.23
Volume: 34,653,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 26.87 27.05 26.69 26.72 31,175,398 -0.14 -0.52
2025-01-08 27.05 27.14 26.23 26.86 34,653,537 -0.27 -1.00
2025-01-07 27.01 27.57 26.94 27.13 34,981,841 +0.24 +0.89
2025-01-06 26.71 27.25 26.56 26.89 43,910,618 +0.30 +1.13
2025-01-03 26.70 26.84 26.52 26.59 33,258,831 -0.02 -0.08
2025-01-02 26.75 26.86 26.56 26.61 32,864,606 +0.08 +0.30
2024-12-31 26.40 26.65 26.36 26.53 26,956,679 +0.11 +0.42
2024-12-30 26.48 26.58 26.24 26.42 32,818,441 -0.20 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2025-01-07		 26.23
On 2025-01-08		 0.11 0.41 27.57
On 2025-01-07		 26.23
On 2025-01-08		 -4.86 26.84
10D 27.57
On 2025-01-07		 26.23
On 2025-01-08		 -0.02 -0.07 27.57
On 2025-01-07		 26.23
On 2025-01-08		 -4.86 26.69
20D 27.57
On 2025-01-07		 25.06
On 2024-12-12		 1.15 4.50 27.57
On 2025-01-07		 26.23
On 2025-01-08		 -4.86 26.31
WTD 27.57
On 2025-01-07		 26.23
On 2025-01-08		 0.13 0.49 27.57
On 2025-01-07		 26.23
On 2025-01-08		 -4.86 26.90
MTD 27.57
On 2025-01-07		 26.23
On 2025-01-08		 0.19 0.72 27.57
On 2025-01-07		 26.23
On 2025-01-08		 -4.86 26.80
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398