PFE: Pfizer Inc.

As of Friday, June 9th, 2023

$ 38.97

-0.12 -0.31%

Open: 39.28
High: 39.59
Low: 38.87
Volume: 19,774,613
Previous Close on Thursday, June 8th, 2023

$ 39.09

+0.20 +0.51%

Open: 39.04
High: 39.19
Low: 38.73
Volume: 17,342,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 39.28 39.59 38.87 38.97 19,774,613 -0.12 -0.31
2023-06-08 39.04 39.19 38.73 39.09 17,342,709 +0.20 +0.51
2023-06-07 38.35 39.06 38.13 38.89 24,978,266 +0.52 +1.36
2023-06-06 38.81 38.86 38.29 38.37 19,340,455 -0.28 -0.72
2023-06-05 38.48 39.02 38.47 38.65 18,252,181 +0.29 +0.76
2023-06-02 38.25 38.66 38.16 38.36 22,726,148 +0.34 +0.89
2023-06-01 38.12 38.21 37.70 38.02 20,189,542 0.00 0.00
2023-05-31 37.10 38.22 36.87 38.02 46,038,251 +1.01 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.59
On 2023-06-09		 38.13
On 2023-06-07		 0.61 1.59 39.02
On 2023-06-05		 38.29
On 2023-06-06		 -1.85 38.79
10D 39.59
On 2023-06-09		 36.87
On 2023-05-31		 1.14 3.01 38.44
On 2023-05-26		 36.87
On 2023-05-31		 -4.08 38.30
20D 40.14
On 2023-05-23		 36.17
On 2023-05-18		 1.39 3.70 40.14
On 2023-05-23		 36.87
On 2023-05-31		 -8.15 37.97
WTD 39.59
On 2023-06-09		 38.13
On 2023-06-07		 0.61 1.59 39.02
On 2023-06-05		 38.29
On 2023-06-06		 -1.85 38.79
MTD 39.59
On 2023-06-09		 37.70
On 2023-06-01		 0.95 2.50 39.02
On 2023-06-05		 38.29
On 2023-06-06		 -1.85 38.62
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55