PFE: Pfizer Inc.

As of Thursday, May 7th, 2026

$ 26.48

-0.05 -0.19%

Open: 26.51
High: 26.72
Low: 26.16
Volume: 46,965,200
Previous Close on Wednesday, May 6th, 2026

$ 26.53

+0.08 +0.30%

Open: 26.56
High: 26.68
Low: 26.21
Volume: 39,306,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 26.51 26.72 26.16 26.48 46,849,162 -0.05 -0.19
2026-05-06 26.56 26.68 26.21 26.53 39,306,395 +0.08 +0.30
2026-05-05 26.59 26.75 26.01 26.45 55,388,188 +0.15 +0.57
2026-05-04 26.24 26.51 26.15 26.30 33,931,383 -0.03 -0.11
2026-05-01 26.60 26.61 26.29 26.33 29,189,997 -0.37 -1.39
2026-04-30 26.39 26.91 26.28 26.70 38,391,595 +0.44 +1.68
2026-04-29 26.36 26.55 26.20 26.26 29,812,953 -0.22 -0.83
2026-04-28 27.53 27.58 26.32 26.48 55,979,068 -0.31 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.75
On 2026-05-05		 26.01
On 2026-05-05		 -0.22 -0.82 26.75
On 2026-05-05		 26.16
On 2026-05-07		 -2.21 26.42
10D 27.58
On 2026-04-28		 26.01
On 2026-05-05		 -0.19 -0.71 27.58
On 2026-04-28		 26.01
On 2026-05-05		 -5.69 26.53
20D 27.85
On 2026-04-20		 26.01
On 2026-05-05		 -0.74 -2.72 27.85
On 2026-04-20		 26.01
On 2026-05-05		 -6.59 26.85
WTD 26.75
On 2026-05-05		 26.01
On 2026-05-05		 0.15 0.57 26.75
On 2026-05-05		 26.16
On 2026-05-07		 -2.21 26.44
MTD 26.75
On 2026-05-05		 26.01
On 2026-05-05		 -0.22 -0.82 26.75
On 2026-05-05		 26.16
On 2026-05-07		 -2.21 26.42
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200